康普 (4739)-凱基券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.3
漲跌
▼2.9
漲幅
-4.74%
成交量
739張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	11	59.50	59.40	-11	335	-3.27%
2024/04/11	2	64.55	0	0.00	63.70	2	327	0.61%
2024/04/10	2	65.20	0	0.00	64.90	2	330	0.61%
2024/04/02	3	64.87	0	0.00	64.90	3	334	0.90%
2024/03/29	3	63.40	0	0.00	62.90	3	331	0.90%
2024/03/28	2	64.35	0	0.00	64.00	2	333	0.60%
2024/03/27	1	64.20	0	0.00	63.60	1	332	0.30%
2024/03/20	0	0.00	1	63.30	63.30	-1	348	-0.29%
2024/03/12	2	65.90	0	0.00	66.30	2	359	0.56%
2024/03/07	0	0.00	1	65.50	65.20	-1	416	-0.24%
2024/03/05	0	0.00	2	67.00	67.00	-2	577	-0.35%
2024/03/04	0	0.00	1	67.70	67.40	-1	577	-0.17%
2024/02/16	1	69.30	0	0.00	69.50	1	615	0.16%
2024/02/05	0	0.00	2	67.70	68.20	-2	602	-0.33%
2024/02/02	0	0.00	5	68.70	68.60	-5	601	-0.83%
2024/01/19	0	0.00	1	69.40	69.10	-1	631	-0.16%
2024/01/17	0	0.00	10	72.20	71.60	-10	623	-1.60%
2024/01/10	2	73.60	0	0.00	73.50	2	635	0.31%
2024/01/04	0	0.00	19	74.86	74.80	-19	646	-2.94%
2024/01/03	0	0.00	2	76.20	76.00	-2	651	-0.31%
2023/12/28	0	0.00	0.5	78.10	78.70	-0.5	652	-0.07%
2023/12/25	0	0.00	1	77.10	77.10	-1	661	-0.15%
2023/12/22	0	0.00	7	78.40	78.10	-7	669	-1.05%
2023/12/19	0	0.00	3	77.03	76.80	-3	717	-0.42%
2023/12/12	0	0.00	1	78.40	78.10	-1	745	-0.13%
2023/12/05	0	0.00	5.5	83.63	81.20	-5.5	854	-0.65%
2023/12/04	0.3	81.90	0	0.00	81.40	0.3	809	0.04%
2023/12/01	17.9	82.92	0	0.00	82.80	17.9	799	2.24%
2023/11/30	2.3	84.76	0	0.00	84.00	2.3	721	0.32%
2023/11/24	0	0.00	4	78.40	78.80	-4	631	-0.63%
2023/11/15	1	76.90	0	0.00	76.60	1	585	0.17%
2023/11/14	0	0.00	1	74.20	74.40	-1	571	-0.17%
2023/11/06	10	77.51	0	0.00	77.50	10	581	1.72%
2023/10/24	38	76.62	0	0.00	76.10	38	598	6.35%
2023/10/23	24	77.38	0	0.00	76.60	24	598	4.01%
2023/10/20	28	76.92	0	0.00	77.90	28	599	4.67%
2023/10/18	5	77.70	0	0.00	79.70	5	603	0.83%
2023/10/16	5	77.60	0	0.00	77.90	5	592	0.84%
2023/10/11	2	77.00	0	0.00	77.20	2	590	0.34%
2023/10/06	28	76.31	0	0.00	76.10	28	587	4.76%
2023/10/03	20	77.25	0	0.00	76.30	20	592	3.38%
2023/09/26	0	0.00	2	80.85	79.50	-2	581	-0.34%
2023/09/21	0	0.00	1	80.60	79.50	-1	539	-0.19%
2023/09/19	1	82.00	0	0.00	81.50	1	529	0.19%
2023/09/18	0	0.00	1	82.70	82.10	-1	523	-0.19%
2023/09/15	10	82.90	0	0.00	84.30	10	513	1.95%
2023/09/14	12	82.87	0	0.00	84.30	12	492	2.44%
2023/09/08	0	0.00	1	73.20	72.90	-1	374	-0.27%
2023/08/28	40	73.96	0	0.00	74.30	40	524	7.62%
2023/08/25	15	73.93	0	0.00	74.60	15	526	2.85%
2023/08/24	47	73.93	0	0.00	73.80	47	524	8.95%
2023/08/23	31	73.90	0	0.00	74.10	31	527	5.88%
2023/08/17	0	0.00	1	73.00	74.10	-1	545	-0.18%
2023/08/14	0	0.00	2	72.10	71.60	-2	556	-0.36%
2023/08/11	0	0.00	5	75.40	75.10	-5	558	-0.90%
2023/08/09	10	76.85	0	0.00	76.70	10	550	1.82%
2023/08/08	10	80.05	2	80.70	79.70	8	540	1.48%
2023/08/02	10	82.54	0	0.00	82.70	10	571	1.75%
2023/08/01	3	83.13	0	0.00	82.70	3	579	0.52%
2023/07/31	19	85.17	0	0.00	84.20	19	565	3.36%
2023/07/27	5	86.20	0	0.00	85.90	5	553	0.90%
2023/07/26	5	85.60	0	0.00	85.60	5	553	0.90%
2023/07/21	10	87.20	0	0.00	86.40	10	547	1.83%
2023/07/20	20	87.04	0	0.00	86.70	20	550	3.63%
2023/07/19	10	87.62	1	87.60	86.80	9	549	1.64%
2023/07/18	0	0.00	7	87.31	87.30	-7	554	-1.26%
2023/07/17	0	0.00	1	88.50	88.50	-1	563	-0.18%
2023/07/10	0	0.00	1	89.80	88.60	-1	598	-0.17%
2023/07/06	0	0.00	1	92.80	92.50	-1	606	-0.16%
2023/05/18	10	90.45	0	0.00	89.50	10	789	1.27%
2023/05/17	3	87.87	0	0.00	89.00	3	831	0.36%
2023/05/16	8	87.40	0	0.00	87.30	8	832	0.96%
2023/05/15	1	85.60	0	0.00	85.50	1	854	0.12%
2023/05/10	0	0.00	4	87.50	88.40	-4	962	-0.42%
2023/05/09	0	0.00	7	87.60	87.20	-7	1,024	-0.68%
2023/05/08	0	0.00	2	91.80	91.10	-2	1,006	-0.20%
2023/04/25	0	95.90	0	0.00	92.20	0	1,060	0.00%
2023/04/20	0	0.00	7	95.71	95.30	-7	1,053	-0.66%
2023/04/17	1	100.00	0	0.00	100.00	1	1,031	0.10%
2023/04/14	6	99.77	0	0.00	99.90	6	1,020	0.59%
2023/03/27	0	0.00	14	100.14	100.00	-14	1,126	-1.24%
2023/03/21	15	100.53	0	0.00	100.50	15	1,075	1.39%
2023/03/14	0	0.00	1	95.00	95.30	-1	1,110	-0.09%
2023/03/10	0	0.00	9	99.17	99.00	-9	1,147	-0.78%
2023/02/22	10	103.25	0	0.00	102.00	10	1,509	0.66%
2023/02/21	12	106.67	31	106.82	104.00	-19	1,534	-1.24%
2023/02/20	19	105.50	0	0.00	105.50	19	1,536	1.24%
2023/02/16	5	104.80	0	0.00	105.00	5	1,655	0.30%
2023/02/14	2	102.00	0	0.00	100.50	2	1,599	0.13%
2023/02/10	2	102.50	5	103.60	102.50	-3	1,605	-0.19%
2023/02/08	1	105.00	0	0.00	102.50	1	1,584	0.06%
2023/02/07	12	101.63	0	0.00	103.00	12	1,554	0.77%
2022/12/21	0	0.00	22	96.61	96.00	-22	1,999	-1.10%
2022/12/20	25	102.42	3	104.33	97.50	22	2,042	1.08%
2022/12/16	0	0.00	1	101.00	100.50	-1	2,038	-0.05%
2022/12/09	0	0.00	80	100.50	100.00	-80	2,082	-3.84%
2022/12/06	0	0.00	1	102.50	101.00	-1	2,082	-0.05%
2022/12/01	0	0.00	2	103.75	104.50	-2	2,056	-0.10%
2022/11/30	80	103.13	1	102.50	102.50	79	2,051	3.85%
2022/11/29	9	107.22	7	107.14	103.00	2	2,034	0.10%
2022/11/28	0	0.00	1	100.00	101.50	-1	1,882	-0.05%
2022/11/16	0	0.00	2	98.95	98.10	-2	2,436	-0.08%
2022/11/15	0	0.00	3	99.40	99.70	-3	2,610	-0.11%
2022/11/01	1	88.60	0	0.00	89.00	1	2,576	0.04%
2022/10/26	1	84.50	0	0.00	83.50	1	2,671	0.04%
2022/10/18	1	89.40	0	0.00	89.20	1	2,716	0.04%
2022/10/17	0	0.00	3	85.70	88.60	-3	2,802	-0.11%
2022/10/13	1	84.10	1	85.70	83.20	0	2,819	0.00%
2022/10/05	3	100.00	0	0.00	98.10	3	2,882	0.10%
2022/09/30	0	0.00	3	92.80	95.10	-3	2,988	-0.10%
2022/09/27	0	0.00	7	102.20	101.50	-7	3,038	-0.23%
2022/09/26	0	0.00	17	108.12	104.50	-17	3,013	-0.56%
2022/09/20	0	0.00	9	112.33	113.00	-9	3,095	-0.29%
2022/09/16	0	0.00	1	117.50	115.00	-1	3,151	-0.03%
2022/09/15	0	0.00	2	120.50	118.00	-2	3,183	-0.06%
2022/09/12	0	0.00	31	123.00	122.50	-31	3,291	-0.94%
2022/09/07	0	0.00	2	120.00	120.00	-2	3,394	-0.06%
2022/09/06	1	126.00	0	0.00	122.00	1	3,420	0.03%
2022/09/05	1	127.00	0	0.00	126.50	1	3,541	0.03%
2022/09/02	1	128.50	0	0.00	129.50	1	3,668	0.03%
2022/09/01	0	0.00	11	130.41	128.00	-11	3,779	-0.29%
2022/08/31	0	0.00	2	133.50	133.50	-2	3,915	-0.05%
2022/08/29	1	125.50	4	126.50	127.00	-3	4,125	-0.07%
2022/08/26	4	133.50	8	134.00	132.00	-4	4,094	-0.10%
2022/08/24	1	132.00	0	0.00	129.00	1	3,917	0.03%
2022/08/23	1	130.00	1	129.00	129.50	0	3,847	0.00%
2022/08/22	101	127.25	0	0.00	126.00	101	3,675	2.75%	大買/鉅額交易
2022/08/18	0	0.00	20	117.50	120.50	-20	3,489	-0.57%
2022/08/17	1	122.00	0	0.00	120.00	1	3,482	0.03%
2022/08/15	20	123.00	0	0.00	123.00	20	3,509	0.57%
2022/08/10	0	0.00	1	118.00	117.50	-1	3,537	-0.03%
2022/08/04	0	0.00	1	114.50	117.50	-1	3,605	-0.03%
2022/07/26	10	118.00	62	119.04	118.00	-52	3,744	-1.39%
2022/07/25	0	0.00	10	119.50	122.00	-10	3,761	-0.27%
2022/07/22	62	125.98	0	0.00	122.00	62	3,793	1.63%
2022/07/21	1	121.00	0	0.00	122.00	1	3,759	0.03%
2022/07/20	0	0.00	1	115.50	115.50	-1	3,740	-0.03%
2022/07/12	0	0.00	10	111.00	108.00	-10	3,873	-0.26%
2022/07/07	0	0.00	28	115.77	120.00	-28	3,881	-0.72%
2022/07/05	5	121.80	0	0.00	122.50	5	4,069	0.12%
2022/07/04	5	120.80	0	0.00	120.00	5	4,097	0.12%
2022/07/01	5	126.60	0	0.00	120.50	5	4,215	0.12%
2022/06/29	20	129.00	0	0.00	131.00	20	4,259	0.47%
2022/06/27	3	129.00	0	0.00	130.00	3	4,514	0.07%
2022/06/24	4	124.13	0	0.00	123.50	4	4,673	0.09%
2022/06/23	5	127.40	0	0.00	124.50	5	4,710	0.11%
2022/06/22	0	0.00	38	137.07	127.50	-38	4,936	-0.77%
2022/06/21	6	135.00	0	0.00	136.00	6	5,288	0.11%
2022/06/20	8	136.94	12	134.25	133.50	-4	5,394	-0.07%
2022/06/16	40	142.69	10	138.65	138.00	30	5,459	0.55%
2022/06/10	61	146.41	1	146.50	148.00	60	5,721	1.05%
2022/06/01	15	135.60	0	0.00	135.00	15	6,668	0.22%
2022/05/30	20	137.40	0	0.00	135.50	20	6,793	0.29%
2022/05/27	1	133.00	0	0.00	130.50	1	6,808	0.01%
2022/05/26	0	0.00	1	130.50	129.50	-1	6,967	-0.01%
2022/05/24	0	0.00	10	132.45	127.00	-10	7,106	-0.14%
2022/05/19	1	125.00	0	0.00	129.50	1	7,301	0.01%
2022/05/17	0	0.00	1	133.00	131.50	-1	7,458	-0.01%
2022/05/16	0	0.00	20	127.95	128.50	-20	7,425	-0.27%
2022/05/12	0	0.00	5	127.00	119.50	-5	7,558	-0.07%
2022/05/11	0	0.00	20	127.00	126.50	-20	7,525	-0.27%
2022/04/27	1	126.00	0	0.00	134.00	1	7,728	0.01%
2022/04/26	0	0.00	30	132.50	132.50	-30	7,783	-0.39%
2022/04/22	0	0.00	30	144.13	143.00	-30	7,732	-0.39%
2022/04/15	0	0.00	30	145.00	145.00	-30	7,628	-0.39%
2022/04/13	2	156.50	0	0.00	153.00	2	7,598	0.03%
2022/04/12	2	153.50	25	155.00	155.00	-23	7,586	-0.30%
2022/04/11	0	0.00	6	160.67	156.50	-6	7,647	-0.08%
2022/04/08	0	0.00	105	155.14	156.50	-105	7,480	-1.40%	大賣/鉅額交易
2022/04/07	0	0.00	70	155.08	150.00	-70	7,424	-0.94%
2022/03/31	20	162.00	69	161.62	163.00	-49	7,208	-0.68%
2022/03/30	30	165.50	0	0.00	165.50	30	7,205	0.42%
2022/03/29	40	163.00	27	162.57	161.00	13	7,342	0.18%
2022/03/28	52	160.03	20	160.00	159.50	32	7,245	0.44%
2022/03/25	0	0.00	110	161.27	158.00	-110	7,221	-1.52%	大賣/鉅額交易
2022/03/24	71	164.19	33	161.26	165.00	38	6,980	0.54%
2022/03/23	0	0.00	105	158.38	155.00	-105	6,606	-1.59%	大賣/鉅額交易
2022/03/22	1	159.00	10	158.15	158.00	-9	6,507	-0.14%
2022/03/21	28	157.64	42	157.20	157.50	-14	6,490	-0.22%
2022/03/18	52	161.04	85	163.32	159.00	-33	6,384	-0.52%
2022/03/17	256	158.40	0	0.00	160.00	256	6,173	4.15%	大買/鉅額交易
2022/03/16	10	153.50	112	151.58	151.00	-102	6,063	-1.68%	大賣/鉅額交易
2022/03/15	102	154.23	80	154.41	151.00	22	6,161	0.36%	大買/
2022/03/14	81	159.19	0	0.00	160.00	81	6,045	1.34%
2022/03/11	296	160.12	82	158.88	163.00	214	5,795	3.69%	大買/鉅額交易
2022/03/10	147	159.81	120	156.92	155.00	27	5,405	0.50%	大買/大賣/
2022/03/09	34	152.54	0	0.00	153.00	34	4,886	0.70%
2022/03/08	0	0.00	1	143.50	143.00	-1	4,810	-0.02%
2022/03/07	0	0.00	34	146.16	142.50	-34	4,772	-0.71%
2022/03/04	4	153.00	25	150.40	149.00	-21	4,810	-0.44%
2022/03/03	30	155.43	5	151.00	150.50	25	4,844	0.52%
2022/03/02	30	151.07	10	149.50	153.00	20	4,843	0.41%
2022/03/01	48	149.05	20	153.00	151.00	28	4,828	0.58%
2022/02/24	0	0.00	48	144.06	143.50	-48	4,908	-0.98%
2022/02/23	48	151.23	0	0.00	152.00	48	4,901	0.98%
2022/02/22	0	0.00	38	144.96	146.50	-38	4,942	-0.77%
2022/02/21	33	148.94	0	0.00	150.00	33	5,527	0.60%
2022/02/17	11	150.18	42	148.86	144.50	-31	5,821	-0.53%
2022/02/15	0	0.00	67	145.14	143.00	-67	5,936	-1.13%
2022/02/14	110	145.77	51	147.49	144.00	59	6,110	0.97%	大買/
2022/02/09	55	143.99	0	0.00	146.00	55	6,378	0.86%
2022/01/26	0	0.00	3	136.83	136.00	-3	7,033	-0.04%
2022/01/25	150	134.79	0	0.00	135.00	150	7,384	2.03%	大買/鉅額交易
2022/01/21	25	135.50	35	133.14	132.00	-10	8,654	-0.12%
2022/01/20	0	0.00	7	135.29	132.50	-7	8,884	-0.08%
2022/01/19	50	137.50	1	138.50	137.00	49	9,719	0.50%
2022/01/17	0	0.00	5	128.00	133.00	-5	11,043	-0.05%
2022/01/14	11	130.00	1	128.00	131.00	10	11,166	0.09%
2022/01/12	0	0.00	1	129.00	130.50	-1	11,387	-0.01%
2022/01/10	0	0.00	1	136.00	136.00	-1	11,716	-0.01%
2022/01/07	0	0.00	23	135.50	135.50	-23	11,879	-0.19%
2022/01/06	0	0.00	8	140.50	140.50	-8	12,081	-0.07%
2022/01/05	0	0.00	25	144.06	143.00	-25	12,411	-0.20%
2022/01/04	27	150.19	0	0.00	148.50	27	12,618	0.21%
2022/01/03	0	0.00	10	147.45	147.00	-10	12,823	-0.08%
2021/12/24	14	150.50	0	0.00	147.00	14	13,071	0.11%
2021/12/23	32	149.98	1	147.50	147.50	31	12,993	0.24%
2021/12/22	36	144.36	0	0.00	145.00	36	12,687	0.28%
2021/12/21	2	142.50	0	0.00	142.50	2	12,613	0.02%
2021/12/20	0	0.00	1	137.50	137.00	-1	12,602	-0.01%
2021/12/14	1	136.00	24	136.21	135.00	-23	12,647	-0.18%
2021/12/13	0	0.00	18	139.78	141.00	-18	12,659	-0.14%
2021/12/09	2	146.75	10	149.00	146.50	-8	13,015	-0.06%
2021/12/07	1	143.00	0	0.00	141.00	1	12,952	0.01%
2021/11/30	10	146.00	0	0.00	144.50	10	13,208	0.08%
2021/11/29	1	139.00	4	138.88	145.50	-3	13,291	-0.02%
2021/11/26	1	138.00	0	0.00	142.50	1	13,330	0.01%
2021/11/24	1	145.50	41	144.94	147.50	-40	13,788	-0.29%
2021/11/23	1	149.00	7	148.64	148.50	-6	14,060	-0.04%
2021/11/22	1	154.00	30	148.77	150.00	-29	14,771	-0.20%
2021/11/19	11	160.00	10	158.50	157.00	1	15,030	0.01%
2021/11/18	10	168.50	11	163.45	155.50	-1	15,321	-0.01%
2021/11/16	3	156.67	0	0.00	155.50	3	15,748	0.02%
2021/11/15	14	154.71	0	0.00	160.00	14	16,121	0.09%
2021/11/12	3	152.67	0	0.00	151.50	3	16,089	0.02%
2021/11/11	24	154.65	0	0.00	151.50	24	16,228	0.15%
2021/11/10	0	0.00	18	144.03	150.00	-18	16,164	-0.11%
2021/11/09	2	150.00	0	0.00	149.50	2	16,175	0.01%
2021/11/08	43	151.45	97	149.56	149.50	-54	16,223	-0.33%
2021/11/05	80	150.90	0	0.00	151.50	80	16,311	0.49%
2021/11/03	0	0.00	15	156.60	156.00	-15	16,566	-0.09%
2021/11/02	15	154.20	401	156.28	154.00	-386	16,636	-2.32%	大賣/鉅額交易
2021/11/01	83	173.51	86	171.10	171.00	-3	16,465	-0.02%
2021/10/29	44	162.55	136	163.71	171.50	-92	15,738	-0.58%	大賣/
2021/10/28	208	154.06	20	149.13	156.00	188	15,275	1.23%	大買/鉅額交易
2021/10/27	157	153.79	21	153.90	153.50	136	15,079	0.90%	大買/鉅額交易
2021/10/26	234	149.22	80	148.97	149.00	154	14,249	1.08%	大買/鉅額交易
2021/10/22	55	127.73	0	0.00	128.00	55	12,987	0.42%
2021/10/21	4	123.00	33	122.50	122.50	-29	12,962	-0.22%
2021/10/20	0	0.00	15	124.20	124.00	-15	12,892	-0.12%
2021/10/19	19	124.42	0	0.00	122.00	19	12,971	0.15%
2021/10/18	1	122.00	0	0.00	119.50	1	12,996	0.01%
2021/10/15	1	123.00	0	0.00	123.00	1	13,226	0.01%
2021/10/13	10	123.50	10	125.00	122.00	0	13,025	0.00%
2021/10/12	2	121.50	2	119.00	120.00	0	12,778	0.00%
2021/10/08	36	121.00	10	122.50	120.00	26	12,660	0.21%
2021/10/07	5	111.80	0	0.00	116.50	5	12,398	0.04%
2021/10/04	0	0.00	100	101.74	101.00	-100	12,941	-0.77%
2021/10/01	0	0.00	16	106.88	102.00	-16	13,020	-0.12%
2021/09/29	0	0.00	27	106.61	106.00	-27	13,429	-0.20%
2021/09/28	40	112.36	0	0.00	110.50	40	13,549	0.30%
2021/09/24	199	112.84	0	0.00	111.00	199	13,859	1.44%	大買/鉅額交易
2021/09/23	0	0.00	10	109.00	108.50	-10	13,951	-0.07%
2021/09/22	3	109.50	1	109.50	109.00	2	14,260	0.01%
2021/09/16	0	0.00	3	114.00	109.50	-3	14,585	-0.02%
2021/09/15	0	0.00	9	113.50	112.50	-9	14,619	-0.06%
2021/09/14	54	116.80	35	118.43	115.50	19	14,525	0.13%
2021/09/13	49	114.45	10	113.50	112.50	39	14,174	0.28%
2021/09/09	12	111.42	15	112.20	113.00	-3	14,010	-0.02%
2021/09/08	3	106.83	92	111.15	107.50	-89	13,904	-0.64%
2021/09/03	2	112.50	4	112.00	112.00	-2	13,593	-0.01%
2021/09/02	4	113.00	0	0.00	114.00	4	13,504	0.03%
2021/08/31	37	123.47	93	124.08	122.00	-56	13,191	-0.42%
2021/08/30	57	120.69	0	0.00	122.00	57	12,758	0.45%
2021/08/27	6	121.50	0	0.00	121.00	6	12,572	0.05%
2021/08/26	20	125.00	24	125.81	125.00	-4	12,189	-0.03%
2021/08/24	4	122.88	52	123.01	122.00	-48	10,933	-0.44%
2021/08/23	241	123.93	62	121.49	125.50	179	10,497	1.71%	大買/鉅額交易
2021/08/20	20	114.00	35	116.57	119.00	-15	9,685	-0.15%
2021/08/19	21	112.12	41	110.95	108.50	-20	9,177	-0.22%
2021/08/18	29	107.62	0	0.00	109.50	29	8,628	0.34%
2021/08/17	30	105.50	30	106.00	101.00	0	8,435	0.00%
2021/08/16	0	0.00	17	100.93	105.00	-17	8,195	-0.21%
2021/08/13	0	0.00	5	110.50	106.00	-5	8,024	-0.06%
2021/08/12	6	105.17	15	107.17	110.50	-9	7,854	-0.11%
2021/08/11	17	107.18	0	0.00	106.00	17	7,645	0.22%
2021/08/10	10	123.50	15	123.17	117.50	-5	7,389	-0.07%
2021/08/06	41	123.98	26	124.38	121.50	15	6,723	0.22%
2021/08/05	0	0.00	120	120.88	121.00	-120	6,276	-1.91%	大賣/鉅額交易
2021/08/04	2	114.25	0	0.00	112.00	2	6,025	0.03%
2021/08/03	1	116.00	0	0.00	115.00	1	5,977	0.02%
2021/08/02	17	116.71	10	111.50	118.00	7	5,880	0.12%
2021/07/30	2	109.25	0	0.00	107.50	2	5,758	0.03%
2021/07/29	9	112.06	0	0.00	113.00	9	5,699	0.16%
2021/07/28	3	108.83	10	102.40	107.50	-7	5,626	-0.12%
2021/07/23	5	116.00	170	122.08	117.50	-165	5,393	-3.06%	大賣/鉅額交易
2021/07/22	37	131.08	5	126.00	128.00	32	5,200	0.62%
2021/07/21	282	126.57	35	124.59	131.50	247	4,918	5.02%	大買/鉅額交易
2021/07/20	12	125.00	15	122.83	120.50	-3	4,568	-0.07%
2021/07/19	8	124.00	10	122.00	124.00	-2	4,463	-0.04%
2021/07/15	8	119.50	7	121.50	121.50	1	4,269	0.02%
2021/07/14	1	112.00	17	113.82	113.00	-16	4,147	-0.39%
2021/07/13	58	124.90	69	118.22	117.00	-11	4,066	-0.27%
2021/07/12	34	117.93	2	122.50	122.50	32	3,624	0.88%
2021/07/09	10	111.60	10	109.00	111.50	0	3,379	0.00%
2021/07/07	14	115.79	0	0.00	112.50	14	3,450	0.41%
2021/07/06	118	110.53	10	111.50	114.00	108	3,279	3.29%	大買/鉅額交易
2021/07/05	28	112.14	0	0.00	112.50	28	3,071	0.91%
2021/07/02	15	101.53	0	0.00	102.50	15	2,919	0.51%
2021/07/01	21	97.23	0	0.00	93.50	21	2,734	0.77%
2021/06/30	0	0.00	15	102.83	99.70	-15	2,545	-0.59%
2021/06/29	40	102.47	177	98.15	102.50	-137	2,432	-5.63%	大賣/鉅額交易
2021/06/28	153	94.22	30	93.97	96.20	123	2,133	5.76%	大買/鉅額交易
2021/06/25	45	87.50	4	90.95	92.90	41	1,856	2.21%
2021/06/24	10	82.20	1	85.00	84.50	9	1,734	0.52%
2021/06/23	4	80.00	0	0.00	79.70	4	1,647	0.24%
2021/06/15	10	80.51	0	0.00	80.50	10	1,619	0.62%
2021/06/10	0	0.00	7	76.56	77.10	-7	1,607	-0.44%
2021/06/09	0	0.00	1	76.90	76.00	-1	1,610	-0.06%
2021/06/02	0	0.00	1	79.40	79.00	-1	1,652	-0.06%
2021/06/01	1	77.00	2	77.70	78.00	-1	1,632	-0.06%
2021/05/27	0	0.00	1	71.30	72.20	-1	1,676	-0.06%
2021/05/18	1	64.10	3	61.33	64.10	-2	1,857	-0.11%
2021/05/17	0	0.00	10	59.67	58.30	-10	1,864	-0.54%
2021/05/14	0	0.00	7	64.24	63.40	-7	1,841	-0.38%
2021/05/13	0	0.00	1	65.40	64.80	-1	1,831	-0.05%
2021/05/12	0	0.00	8	64.65	64.60	-8	1,831	-0.44%
2021/05/11	0	0.00	3	73.83	70.00	-3	1,798	-0.17%
2021/05/05	0	0.00	2	78.10	75.80	-2	1,765	-0.11%
2021/05/04	0	0.00	4	78.03	76.40	-4	1,751	-0.23%
2021/05/03	0	0.00	1	87.00	82.00	-1	1,718	-0.06%
2021/04/29	0	0.00	1	86.10	86.90	-1	1,687	-0.06%
2021/04/28	0	0.00	3	84.37	85.00	-3	1,649	-0.18%
2021/04/16	4	87.43	0	0.00	84.40	4	1,596	0.25%
2021/04/14	37	85.45	0	0.00	86.00	37	1,586	2.33%
2021/04/13	6	86.10	0	0.00	83.10	6	1,505	0.40%
2021/04/09	0	0.00	0.8	80.90	80.90	-0.8	1,318	-0.06%
2021/04/07	0	0.00	1	74.20	74.00	-1	1,312	-0.08%
2021/03/31	0	0.00	6	75.75	76.60	-6	1,521	-0.39%
2021/03/30	0	0.00	1	74.00	73.00	-1	1,501	-0.07%
2021/03/25	0	0.00	1	70.50	70.80	-1	1,509	-0.07%
2021/03/15	0	0.00	2	73.60	73.20	-2	1,548	-0.13%
2021/03/11	2	72.10	1	73.00	73.60	1	1,531	0.07%
2021/03/10	0	0.00	1	71.80	71.10	-1	1,544	-0.06%
2021/03/09	1	71.70	0	0.00	72.10	1	1,541	0.06%
2021/03/08	0	0.00	2	71.70	70.30	-2	1,527	-0.13%
2021/03/03	1	71.40	0	0.00	71.30	1	1,525	0.07%
2021/03/02	1	70.10	0	0.00	70.10	1	1,557	0.06%
2021/02/26	0	0.00	8	73.46	73.50	-8	1,526	-0.52%
2021/02/24	1	69.60	0	0.00	69.50	1	1,428	0.07%
2021/02/22	0	0.00	1	70.50	71.00	-1	1,385	-0.07%
2021/02/19	0	0.00	1	66.80	68.00	-1	1,347	-0.07%
2021/02/18	0	0.00	1	67.40	68.00	-1	1,331	-0.08%
2021/02/04	0	0.00	5	62.24	61.80	-5	1,261	-0.40%
2021/02/03	0	0.00	3	61.90	62.20	-3	1,255	-0.24%
2021/02/02	0	0.00	21	60.37	61.00	-21	1,236	-1.70%
2021/01/29	1	60.00	0	0.00	59.70	1	1,211	0.08%
2021/01/20	1	63.00	0	0.00	61.70	1	1,151	0.09%
2021/01/19	2	65.25	0	0.00	65.20	2	1,133	0.18%
2021/01/04	2	71.90	0	0.00	71.50	2	927	0.22%
2020/12/30	0	0.00	3	74.00	71.50	-3	872	-0.34%
2020/12/25	0	0.00	10	67.65	68.90	-10	647	-1.55%
2020/11/30	50	60.13	0	0.00	59.50	50	439	11.39%
2020/09/21	0	0.00	6	62.67	62.80	-6	861	-0.70%
2020/09/18	6	61.82	0	0.00	61.60	6	843	0.71%
2020/06/10	0	0.00	4	63.15	63.00	-4	714	-0.56%
2020/06/09	4	65.45	4	63.55	63.50	0	727	0.00%
2020/06/01	0	0.00	2.3	56.84	56.70	-2.3	633	-0.37%
2020/05/04	5	61.64	0	0.00	62.70	5	567	0.88%
2020/04/30	25	64.00	0	0.00	63.90	25	565	4.42%
2020/04/29	0	0.00	1	64.10	63.00	-1	553	-0.18%
2020/02/07	0	0.00	7	66.10	66.20	-7	309	-2.26%
2020/01/30	0	0.00	14	68.56	67.70	-14	287	-4.87%
2020/01/20	0	0.00	20	74.78	74.70	-20	277	-7.21%
2020/01/15	0	0.00	3	75.60	75.80	-3	305	-0.98%
2019/12/25	22	80.81	0	0.00	79.00	22	296	7.43%
2019/12/17	13	74.54	0	0.00	74.40	13	285	4.56%
2019/11/14	0	0.00	18	77.31	77.10	-18	407	-4.42%
2019/11/13	12	77.03	13	76.70	77.50	-1	417	-0.24%
2019/11/12	2	76.85	0	0.00	76.60	2	417	0.48%
2019/11/11	4	76.00	23	76.43	75.60	-19	419	-4.53%
2019/11/08	0	0.00	9	78.59	78.20	-9	413	-2.18%
2019/11/06	0	0.00	1	80.30	80.00	-1	416	-0.24%
2019/11/04	0	0.00	27	79.77	79.70	-27	420	-6.42%
2019/11/01	0	0.00	2	80.55	80.40	-2	424	-0.47%
2019/10/31	46	81.47	0	0.00	80.50	46	434	10.58%
2019/10/17	0	0.00	14	79.73	79.70	-14	461	-3.03%
2019/09/06	11	81.42	0	0.00	81.40	11	542	2.03%
2019/08/22	6	77.13	0	0.00	76.70	6	536	1.12%
2019/08/21	3	77.37	0	0.00	77.10	3	534	0.56%
2019/08/20	6	76.17	0	0.00	75.90	6	537	1.12%
2019/08/13	0	0.00	20	71.89	71.70	-20	542	-3.69%
2019/08/08	20	72.74	0	0.00	72.50	20	547	3.66%
2019/08/05	0	0.00	13	71.35	71.20	-13	576	-2.26%
2019/07/26	0	0.00	19	75.73	75.60	-19	664	-2.86%
2019/07/18	0	0.00	8	78.50	77.00	-8	654	-1.22%
2019/07/16	8	81.18	0	0.00	80.60	8	651	1.23%
2019/07/10	0	0.00	4	79.50	79.80	-4	686	-0.58%
2019/07/09	0	0.00	19	79.88	79.00	-19	698	-2.72%
2019/07/08	0	0.00	43	81.40	81.30	-43	715	-6.01%
2019/07/05	75	84.08	0	0.00	84.20	75	719	10.42%
2019/07/04	27	84.31	0	0.00	84.10	27	738	3.65%
2019/07/02	14	82.76	0	0.00	82.20	14	707	1.98%
2019/07/01	2	79.85	0	0.00	80.00	2	694	0.29%
2019/05/13	0	0.00	13	72.35	72.00	-13	1,298	-1.00%
2019/05/10	0	0.00	1	74.90	74.70	-1	1,306	-0.08%
2019/04/23	0	0.00	10	87.29	87.90	-10	1,388	-0.72%
2019/04/22	0	0.00	12	88.84	89.00	-12	1,392	-0.86%
2019/04/18	0	0.00	8	88.34	88.40	-8	1,434	-0.56%
2019/04/17	0	0.00	1	88.20	89.90	-1	1,477	-0.07%
2019/04/16	0	0.00	3	88.17	88.10	-3	1,480	-0.20%
2019/04/12	0	0.00	5	89.36	89.40	-5	1,481	-0.34%
2019/04/11	0	0.00	6	91.87	91.10	-6	1,476	-0.41%
2019/04/09	0	0.00	1	92.10	92.40	-1	1,445	-0.07%
2019/04/08	2	92.70	0	0.00	92.90	2	1,453	0.14%
2019/04/03	19	92.09	0	0.00	92.30	19	1,456	1.30%
2019/04/01	0	0.00	2	91.10	91.00	-2	1,502	-0.13%
2019/03/18	0	0.00	40	94.61	94.80	-40	1,613	-2.48%
2019/03/15	0	0.00	3	98.20	97.50	-3	1,592	-0.19%
2019/03/14	7	97.50	4	97.50	97.10	3	1,582	0.19%
2019/03/12	1	98.10	8	97.00	96.90	-7	1,604	-0.44%
2019/03/11	3	98.33	0	0.00	97.30	3	1,622	0.18%
2019/03/05	0	0.00	7.1	99.39	99.30	-7.1	1,677	-0.42%
2019/02/26	0	0.00	4	98.45	98.50	-4	1,713	-0.23%
2019/02/25	10	100.95	0	0.00	99.10	10	1,708	0.59%
2019/02/22	0	0.00	4	100.75	100.00	-4	1,705	-0.23%
2019/02/21	3	102.50	6	100.83	101.00	-3	1,773	-0.17%
2019/02/20	5	107.40	0	0.00	102.00	5	1,808	0.28%
2019/02/19	12	103.96	0	0.00	105.00	12	1,750	0.69%
2019/02/18	0	0.00	4	103.00	103.50	-4	1,734	-0.23%
2019/02/15	9	103.50	26	102.73	103.00	-17	1,711	-0.99%
2019/02/14	43	103.15	0	0.00	104.50	43	1,682	2.56%
2019/02/12	1	97.20	33	96.16	95.90	-32	1,523	-2.10%
2019/02/11	34	95.90	0	0.00	96.50	34	1,537	2.21%
2019/01/30	2	94.00	0	0.00	94.00	2	1,549	0.13%
2019/01/29	4	93.98	2	93.10	93.80	2	1,571	0.13%
2019/01/28	8	94.39	0	0.00	93.80	8	1,574	0.51%
2019/01/18	5	93.70	0	0.00	93.70	5	1,869	0.27%
2019/01/17	0	0.00	8	93.45	92.40	-8	1,927	-0.42%
2019/01/16	6	96.05	0	0.00	94.10	6	1,953	0.31%
2019/01/15	2	94.70	0	0.00	93.50	2	1,865	0.11%
2019/01/14	0	0.00	8	93.66	92.20	-8	1,851	-0.43%
2019/01/11	7	92.40	48	92.40	92.00	-41	1,848	-2.22%
2019/01/10	34	93.18	45	91.96	93.20	-11	1,832	-0.60%
2019/01/09	60	91.05	0	0.00	92.90	60	1,817	3.30%
2019/01/04	0	0.00	22	85.30	84.50	-22	1,775	-1.24%
2019/01/03	0	0.00	1	89.70	87.60	-1	1,791	-0.06%
2019/01/02	0	0.00	5	90.72	91.20	-5	1,789	-0.28%
2018/12/26	0	0.00	15	91.53	89.60	-15	1,801	-0.83%
2018/12/25	21	92.19	18	88.91	92.10	3	1,794	0.17%
2018/12/24	18	91.69	0	0.00	91.30	18	1,805	1.00%
2018/12/22	0	0.00	2	88.40	88.00	-2	1,788	-0.11%
2018/12/21	2	89.30	1	87.90	89.60	1	1,818	0.05%
2018/12/19	0	0.00	8	89.71	88.50	-8	1,835	-0.44%
2018/12/18	0	0.00	49	91.28	89.50	-49	1,885	-2.60%
2018/12/17	54	94.69	0	0.00	92.20	54	1,868	2.89%
2018/12/14	1	91.50	3	90.77	90.60	-2	1,798	-0.11%
2018/12/13	2	91.45	15	89.61	90.50	-13	1,793	-0.72%
2018/12/12	18	91.36	0	0.00	89.60	18	1,792	1.00%
2018/12/06	0	0.00	14	88.58	87.00	-14	1,817	-0.77%
2018/12/05	0	0.00	7	91.80	90.90	-7	1,817	-0.39%
2018/12/04	4	95.78	43	94.35	94.00	-39	1,855	-2.10%
2018/12/03	37	95.78	0	0.00	95.70	37	1,848	2.00%
2018/11/30	0	0.00	21	91.33	91.80	-21	1,816	-1.16%
2018/11/29	19	93.71	6	92.10	91.30	13	1,835	0.71%
2018/11/28	1	92.20	6	90.72	91.10	-5	1,814	-0.28%
2018/11/27	29	91.84	7	90.16	92.20	22	1,829	1.20%
2018/11/26	14	90.79	4	88.53	90.20	10	1,809	0.55%
2018/11/22	1	91.10	12	89.16	88.60	-11	1,786	-0.62%
2018/11/21	0	0.00	21	90.23	89.80	-21	1,788	-1.17%
2018/11/20	9	90.41	32	91.77	90.10	-23	1,795	-1.28%
2018/11/19	60	89.86	0	0.00	90.00	60	1,799	3.33%
2018/11/13	6	85.90	0	0.00	85.80	6	1,734	0.35%
2018/11/06	0	0.00	27	93.63	90.50	-27	1,722	-1.57%
2018/11/05	0	0.00	71	96.20	95.00	-71	1,694	-4.19%
2018/11/02	38	96.24	16	96.58	95.60	22	1,687	1.30%
2018/11/01	25	94.63	10	95.18	95.00	15	1,658	0.90%
2018/10/31	58	93.40	16	90.06	95.80	42	1,621	2.59%
2018/10/30	22	88.75	0	0.00	89.40	22	1,533	1.43%
2018/10/29	264	89.63	37	88.86	89.50	227	1,544	14.70%	大買/鉅額交易
2018/10/26	24	87.94	46	87.81	87.00	-22	1,537	-1.43%
2018/10/25	69	86.81	40	85.51	86.20	29	1,504	1.93%
2018/10/24	40	85.60	9	85.97	85.40	31	1,453	2.13%
2018/10/22	4	83.90	0	0.00	84.10	4	1,424	0.28%
2018/10/19	0	0.00	3	80.10	84.50	-3	1,424	-0.21%
2018/10/18	2	82.50	0	0.00	82.50	2	1,424	0.14%
2018/10/17	1	83.90	0	0.00	82.80	1	1,455	0.07%
2018/10/16	0	0.00	13	83.39	82.50	-13	1,493	-0.87%
2018/10/15	4	82.20	0	0.00	81.90	4	1,547	0.26%
2018/10/11	3	78.00	0	0.00	76.60	3	1,578	0.19%
2018/10/09	0	0.00	5	83.70	85.00	-5	1,593	-0.31%
2018/10/08	37	85.97	0	0.00	85.60	37	1,599	2.31%
2018/10/05	3	85.30	8	85.78	84.50	-5	1,616	-0.31%
2018/10/04	1	88.60	0	0.00	88.70	1	1,616	0.06%
2018/10/03	0	0.00	11	88.65	87.90	-11	1,632	-0.67%
2018/10/02	0	0.00	21	92.22	90.20	-21	1,632	-1.29%
2018/10/01	46	88.19	0	0.00	89.50	46	1,613	2.85%
2018/09/28	0	0.00	79	86.44	86.50	-79	1,621	-4.87%
2018/09/27	54	92.61	10	91.73	89.50	44	1,609	2.73%
2018/09/26	0	0.00	37	88.96	88.50	-37	1,634	-2.26%
2018/09/25	69	91.19	0	0.00	89.70	69	1,718	4.02%
2018/09/21	0	0.00	27	84.49	85.30	-27	1,704	-1.58%
2018/09/20	0	0.00	3	84.60	84.30	-3	1,719	-0.17%
2018/09/19	0	0.00	4	86.13	85.80	-4	1,723	-0.23%
2018/09/17	10	87.67	5	88.62	88.30	5	1,750	0.29%
2018/09/14	20	85.72	0	0.00	87.20	20	1,747	1.14%
2018/09/13	0	0.00	7	80.30	80.70	-7	1,730	-0.40%
2018/09/12	0	0.00	4	78.08	79.20	-4	1,731	-0.23%
2018/09/11	12	79.35	0	0.00	79.60	12	1,775	0.68%
2018/09/10	0	0.00	4	81.15	78.50	-4	1,791	-0.22%
2018/09/07	0	0.00	2	87.20	87.20	-2	1,808	-0.11%
2018/09/06	0	0.00	19	89.41	91.00	-19	1,824	-1.04%
2018/09/05	20	91.11	0	0.00	90.40	20	1,967	1.02%
2018/09/03	0	0.00	9	90.70	88.20	-9	2,224	-0.40%
2018/08/31	0	0.00	2	94.55	94.30	-2	2,239	-0.09%
2018/08/29	0	0.00	117	94.25	93.80	-117	2,365	-4.95%	大賣/鉅額交易
2018/08/27	5	95.04	0	0.00	96.00	5	2,439	0.20%
2018/08/24	0	0.00	109	95.45	94.70	-109	2,431	-4.48%	大賣/鉅額交易
2018/08/23	3	103.00	19	100.58	99.70	-16	2,420	-0.66%
2018/08/22	16	103.41	0	0.00	102.50	16	2,534	0.63%
2018/08/20	0	0.00	1	101.00	102.00	-1	2,568	-0.04%
2018/08/17	0	0.00	13	102.46	101.50	-13	2,600	-0.50%
2018/08/16	15	101.77	0	0.00	102.00	15	2,658	0.56%
2018/08/15	4	102.25	21	101.45	102.50	-17	2,676	-0.64%
2018/08/14	18	103.31	1	103.00	104.00	17	2,732	0.62%
2018/08/13	3	100.63	8	100.21	100.50	-5	2,780	-0.18%
2018/08/10	6	108.00	2	107.25	106.00	4	2,763	0.14%
2018/08/09	2	108.75	6	108.42	108.50	-4	2,771	-0.14%
2018/08/08	7	112.36	2	112.00	110.00	5	2,781	0.18%
2018/08/07	1	108.50	1	108.00	109.00	0	2,754	0.00%
2018/08/06	0	0.00	10	108.70	109.50	-10	2,793	-0.36%
2018/08/03	44	111.98	8	112.06	110.50	36	2,821	1.28%
2018/08/02	15	110.63	15	112.17	109.00	0	2,837	0.00%
2018/08/01	21	108.69	9	108.28	108.00	12	2,874	0.42%
2018/07/31	5	106.10	0	0.00	107.00	5	2,959	0.17%
2018/07/24	8	106.63	0	0.00	107.50	8	3,111	0.26%
2018/07/20	0	0.00	28	108.61	109.50	-28	3,193	-0.88%
2018/07/19	0	0.00	10	113.15	108.50	-10	3,176	-0.31%
2018/07/18	15	114.97	16	114.50	114.00	-1	3,244	-0.03%
2018/07/17	0	0.00	16	114.81	113.50	-16	3,281	-0.49%
2018/07/16	0	0.00	31	118.68	117.50	-31	3,259	-0.95%
2018/07/13	35	122.37	3	120.50	120.50	32	3,268	0.98%
2018/07/12	33	120.09	12	117.83	120.00	21	3,269	0.64%
2018/07/11	9	118.67	0	0.00	119.00	9	3,316	0.27%
2018/07/10	1	119.00	0	0.00	118.50	1	3,403	0.03%
2018/07/09	2	117.50	0	0.00	117.00	2	3,424	0.06%
2018/07/06	11	117.86	0	0.00	117.00	11	3,444	0.32%
2018/07/05	1	117.50	16	121.06	117.00	-15	3,484	-0.43%
2018/07/04	0	0.00	87	124.58	120.50	-87	3,534	-2.46%
2018/07/03	46	134.64	0	0.00	130.50	46	3,608	1.27%
2018/07/02	7	128.21	9	125.17	128.50	-2	3,570	-0.06%
2018/06/29	20	126.65	7	125.43	127.00	13	3,562	0.36%
2018/06/28	1	124.00	7	122.64	124.00	-6	3,578	-0.17%
2018/06/27	19	126.34	0	0.00	122.50	19	3,615	0.53%
2018/06/26	2	124.50	3	121.33	125.50	-1	3,670	-0.03%
2018/06/25	0	0.00	14	121.57	122.00	-14	3,681	-0.38%
2018/06/22	0	0.00	4	120.63	121.50	-4	3,715	-0.11%
2018/06/21	6	123.50	1	122.50	122.50	5	3,757	0.13%
2018/06/20	4	124.50	21	123.31	122.50	-17	3,818	-0.45%
2018/06/19	0	0.00	42	131.20	129.00	-42	3,823	-1.10%
2018/06/15	41	135.52	3	134.83	132.00	38	3,884	0.98%
2018/06/14	12	130.88	0	0.00	131.50	12	3,851	0.31%
2018/06/13	0	0.00	116	134.68	130.50	-116	3,903	-2.97%	大賣/鉅額交易
2018/06/12	68	133.80	1	137.50	138.00	67	3,818	1.75%
2018/06/11	13	126.96	9	126.44	125.50	4	3,645	0.11%
2018/06/08	10	127.10	50	125.81	125.50	-40	3,762	-1.06%
2018/06/07	50	128.31	2	128.50	126.50	48	3,815	1.26%
2018/06/06	19	123.05	14	121.71	122.00	5	3,887	0.13%
2018/06/05	6	126.00	0	0.00	121.50	6	4,368	0.14%
2018/06/04	8	122.25	17	121.41	123.00	-9	4,390	-0.20%
2018/06/01	16	122.09	9	120.56	120.50	7	4,457	0.16%
2018/05/31	5	124.30	78	122.60	119.50	-73	4,568	-1.60%
2018/05/30	131	122.65	4	121.50	122.00	127	4,671	2.72%	大買/鉅額交易
2018/05/29	0	0.00	28	118.64	117.00	-28	4,642	-0.60%
2018/05/28	62	119.27	0	0.00	119.50	62	4,844	1.28%
2018/05/25	0	0.00	13	117.04	116.50	-13	4,953	-0.26%
2018/05/24	0	0.00	20	120.10	119.50	-20	5,083	-0.39%
2018/05/23	0	0.00	17	126.09	124.00	-17	5,402	-0.31%
2018/05/22	10	128.80	73	126.07	127.50	-63	5,645	-1.12%
2018/05/21	104	122.90	26	125.67	126.00	78	5,668	1.38%	大買/
2018/05/18	2	118.50	20	117.53	118.00	-18	5,658	-0.32%
2018/05/17	0	0.00	31	121.32	119.50	-31	5,747	-0.54%
2018/05/16	33	125.64	26	123.67	121.50	7	5,895	0.12%
2018/05/15	13	125.54	48	124.02	124.00	-35	6,032	-0.58%
2018/05/14	44	125.32	75	125.07	125.50	-31	6,164	-0.50%
2018/05/11	8	125.13	29	124.60	123.00	-21	6,307	-0.33%
2018/05/10	82	124.80	11	123.59	125.00	71	6,406	1.11%
2018/05/09	4	124.00	122	124.49	121.00	-118	6,491	-1.82%	大賣/鉅額交易
2018/05/08	104	123.53	31	119.11	123.00	73	6,653	1.10%	大買/
2018/05/07	9	118.61	23	116.72	118.50	-14	6,650	-0.21%
2018/05/04	66	115.22	0	0.00	117.50	66	6,757	0.98%
2018/05/03	42	114.40	0	0.00	114.50	42	6,756	0.62%
2018/05/02	0	0.00	54	116.99	115.50	-54	6,758	-0.80%
2018/04/30	3	120.17	33	118.53	121.50	-30	6,817	-0.44%
2018/04/27	85	116.09	0	0.00	120.00	85	6,824	1.25%
2018/04/26	0	0.00	26	113.12	112.00	-26	6,738	-0.39%
2018/04/25	15	118.00	0	0.00	118.00	15	6,695	0.22%
2018/04/24	0	0.00	53	116.02	117.50	-53	6,687	-0.79%
2018/04/23	0	0.00	61	126.75	124.00	-61	6,636	-0.92%
2018/04/20	10	133.50	112	131.34	131.50	-102	6,590	-1.55%	大賣/鉅額交易
2018/04/19	152	134.90	7	134.00	132.50	145	6,577	2.20%	大買/鉅額交易
2018/04/18	49	133.53	42	130.06	131.00	7	6,588	0.11%
2018/04/17	0	0.00	230	134.09	130.00	-230	6,611	-3.48%	大賣/鉅額交易
2018/04/16	162	142.31	26	139.65	137.00	136	6,564	2.07%	大買/鉅額交易
2018/04/13	20	138.00	17	136.59	137.00	3	6,500	0.05%
2018/04/12	41	137.62	30	135.83	138.50	11	6,501	0.17%
2018/04/11	1	139.00	78	139.94	135.50	-77	6,490	-1.19%
2018/04/10	0	0.00	70	138.59	137.00	-70	6,462	-1.08%
2018/04/09	168	140.49	11	139.86	142.00	157	6,460	2.43%	大買/鉅額交易
2018/04/03	38	130.28	60	127.80	133.00	-22	6,346	-0.35%
2018/04/02	79	128.45	56	124.91	130.00	23	6,314	0.36%
2018/03/31	82	128.33	1	126.00	128.00	81	6,311	1.28%
2018/03/30	0	0.00	34	126.74	124.50	-34	6,333	-0.54%
2018/03/29	2	133.00	20	130.28	127.50	-18	6,382	-0.28%
2018/03/28	0	0.00	25	138.52	135.00	-25	6,338	-0.39%
2018/03/27	0	0.00	49	142.99	142.50	-49	6,402	-0.77%
2018/03/26	156	138.39	24	137.48	140.50	132	6,402	2.06%	大買/鉅額交易
2018/03/23	0	0.00	168	134.76	136.00	-168	6,412	-2.62%	大賣/鉅額交易
2018/03/22	0	0.00	5	142.40	139.50	-5	6,402	-0.08%
2018/03/21	77	148.82	0	0.00	143.00	77	6,460	1.19%
2018/03/20	0	0.00	80	142.90	144.50	-80	6,487	-1.23%
2018/03/19	70	145.64	38	143.68	144.50	32	6,730	0.48%
2018/03/16	53	142.14	0	0.00	141.00	53	6,717	0.79%
2018/03/15	0	0.00	509	141.06	141.50	-509	6,771	-7.52%	大賣/鉅額交易
2018/03/14	118	148.00	0	0.00	143.50	118	6,832	1.73%	大買/鉅額交易
2018/03/13	10	147.50	71	144.92	144.50	-61	6,784	-0.90%
2018/03/12	21	147.50	29	146.60	146.50	-8	6,742	-0.12%
2018/03/09	155	145.51	65	144.58	143.50	90	6,640	1.36%	大買/
2018/03/08	35	140.00	0	0.00	137.50	35	6,234	0.56%
2018/03/07	3	139.00	0	0.00	138.50	3	6,250	0.05%
2018/03/06	2	136.75	1	140.00	142.00	1	6,196	0.02%
2018/03/05	0	0.00	46	138.14	134.00	-46	6,149	-0.75%
2018/03/02	1	136.50	131	136.61	139.00	-130	6,107	-2.13%	大賣/鉅額交易
2018/03/01	227	135.36	9	137.89	141.00	218	6,126	3.56%	大買/鉅額交易
2018/02/27	0	0.00	133	133.13	132.00	-133	5,939	-2.24%	大賣/鉅額交易
2018/02/26	0	0.00	110	139.75	139.00	-110	5,853	-1.88%	大賣/鉅額交易
2018/02/23	8	141.13	5	144.50	134.50	3	5,751	0.05%
2018/02/22	212	128.45	7	129.21	133.50	205	5,453	3.76%	大買/鉅額交易
2018/02/21	34	120.28	1	121.00	123.00	33	5,209	0.63%
2018/02/12	1	113.50	50	114.22	114.00	-49	5,176	-0.95%
2018/02/09	50	113.16	56	108.65	112.00	-6	5,229	-0.11%
2018/02/08	0	0.00	77	121.76	115.50	-77	5,177	-1.49%
2018/02/07	19	124.34	28	122.09	120.50	-9	5,147	-0.17%
2018/02/06	4	121.50	104	120.10	116.50	-100	5,027	-1.99%	大賣/
2018/02/05	99	127.34	111	125.67	129.00	-12	4,909	-0.24%	大賣/
2018/02/02	127	127.80	15	124.33	127.50	112	4,771	2.35%	大買/鉅額交易
2018/02/01	0	0.00	100	126.74	124.00	-100	4,710	-2.12%
2018/01/31	180	124.34	23	119.39	125.00	157	4,677	3.36%	大買/鉅額交易
2018/01/30	4	120.50	48	119.28	120.00	-44	4,472	-0.98%
2018/01/29	88	118.83	1	116.00	120.50	87	4,441	1.96%
2018/01/26	0	0.00	5	104.70	111.00	-5	4,417	-0.11%
2018/01/25	0	0.00	21	105.55	106.00	-21	4,400	-0.48%
2018/01/24	0	0.00	11	103.41	105.50	-11	4,430	-0.25%
2018/01/23	1	110.00	5	108.50	108.00	-4	4,410	-0.09%
2018/01/18	0	0.00	35	115.21	113.00	-35	4,679	-0.75%
2018/01/17	42	115.02	0	0.00	113.50	42	4,715	0.89%
2018/01/16	0	0.00	6	112.25	112.00	-6	4,782	-0.13%
2018/01/15	0	0.00	2	113.00	111.50	-2	4,921	-0.04%
2018/01/12	24	114.88	0	0.00	113.00	24	5,153	0.47%
2018/01/10	0	0.00	6	111.50	112.00	-6	5,411	-0.11%
2018/01/08	5	116.50	0	0.00	114.50	5	5,564	0.09%
2018/01/05	5	117.00	0	0.00	116.00	5	5,632	0.09%