康普 (4739)-凱基券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股
794人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	52.90	52.80	-0.1	399	-0.03%
2025/01/09	0	0.00	1	53.80	53.60	-1	399	-0.25%
2025/01/02	0	0.00	1	53.80	54.00	-1	393	-0.25%
2024/12/23	1	56.50	0	0.00	56.50	1	390	0.26%
2024/12/20	0	0.00	1	56.00	55.70	-1	388	-0.26%
2024/12/13	0	0.00	6	61.10	61.10	-6	369	-1.63%
2024/12/06	70	61.90	0	0.00	61.90	70	318	22.01%
2024/11/25	1	63.20	0	0.00	62.30	1	272	0.37%
2024/11/20	0	0.00	1	61.00	59.70	-1	256	-0.39%
2024/11/19	1	60.60	0	0.00	60.70	1	254	0.39%
2024/11/14	1	61.90	1	62.40	61.50	0	245	0.00%
2024/11/12	0	0.00	1	59.10	59.30	-1	223	-0.45%
2024/11/05	0	0.00	1	59.40	58.70	-1	221	-0.45%
2024/10/29	0	0.00	1	60.30	60.20	-1	248	-0.40%
2024/10/28	1	61.70	0	0.00	60.90	1	246	0.41%
2024/10/24	0	0.00	1	60.90	59.70	-1	208	-0.48%
2024/10/21	3	57.57	0	0.00	58.10	3	205	1.46%
2024/10/18	3	57.67	0	0.00	57.20	3	211	1.42%
2024/10/16	0	0.00	2	57.20	57.30	-2	216	-0.92%
2024/10/08	0	0.00	1	58.70	58.40	-1	233	-0.43%
2024/10/07	1	59.40	0	0.00	59.60	1	253	0.40%
2024/09/27	1	61.00	0	0.00	60.70	1	353	0.28%
2024/09/26	1	60.30	0	0.00	59.00	1	398	0.25%
2024/09/06	1	58.20	0	0.00	58.30	1	498	0.20%
2024/09/05	0	0.00	4	58.73	58.00	-4	500	-0.80%
2024/09/04	0	0.00	2	58.05	57.70	-2	509	-0.39%
2024/08/29	0	0.00	1	61.10	61.30	-1	529	-0.19%
2024/08/27	0	0.00	1	61.00	60.90	-1	539	-0.19%
2024/08/22	0	0.00	1	61.00	62.10	-1	554	-0.18%
2024/08/09	3	57.00	1	56.70	56.80	2	599	0.33%
2024/08/06	1	51.70	5	51.52	53.80	-4	609	-0.66%
2024/08/05	0	0.00	8	56.60	56.50	-8	599	-1.34%
2024/08/02	0	0.00	1	63.80	62.70	-1	587	-0.17%
2024/07/22	1	66.30	12	65.79	66.00	-11	682	-1.61%
2024/07/17	8	70.78	0	0.00	70.60	8	667	1.20%
2024/07/09	0	0.00	3	69.60	71.00	-3	673	-0.45%
2024/07/04	1	74.00	0	0.00	71.40	1	628	0.16%
2024/07/03	1	73.90	0	0.00	73.40	1	598	0.17%
2024/07/02	5	73.56	0	0.00	72.50	5	560	0.89%
2024/07/01	3	70.43	0	0.00	70.20	3	515	0.58%
2024/06/27	2	67.80	0	0.00	67.10	2	489	0.41%
2024/06/19	2	65.60	0	0.00	65.60	2	440	0.45%
2024/06/03	1	67.40	0	0.00	67.70	1	447	0.22%
2024/05/20	1	66.50	0	0.00	66.30	1	441	0.23%
2024/05/16	4	66.40	0	0.00	66.80	4	435	0.92%
2024/05/15	2	64.45	0	0.00	64.50	2	430	0.46%
2024/04/29	1	58.90	0	0.00	59.30	1	328	0.30%
2024/04/24	1	59.60	0	0.00	59.60	1	336	0.30%
2024/04/16	0	0.00	11	59.50	59.40	-11	335	-3.27%
2024/04/11	2	64.55	0	0.00	63.70	2	327	0.61%
2024/04/10	2	65.20	0	0.00	64.90	2	330	0.61%
2024/04/02	3	64.87	0	0.00	64.90	3	334	0.90%
2024/03/29	3	63.40	0	0.00	62.90	3	331	0.90%
2024/03/28	2	64.35	0	0.00	64.00	2	333	0.60%
2024/03/27	1	64.20	0	0.00	63.60	1	332	0.30%
2024/03/20	0	0.00	1	63.30	63.30	-1	348	-0.29%
2024/03/12	2	65.90	0	0.00	66.30	2	359	0.56%
2024/03/07	0	0.00	1	65.50	65.20	-1	416	-0.24%
2024/03/05	0	0.00	2	67.00	67.00	-2	577	-0.35%
2024/03/04	0	0.00	1	67.70	67.40	-1	577	-0.17%
2024/02/16	1	69.30	0	0.00	69.50	1	615	0.16%
2024/02/05	0	0.00	2	67.70	68.20	-2	602	-0.33%
2024/02/02	0	0.00	5	68.70	68.60	-5	601	-0.83%