正文 (4906)-凱基券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.15
漲跌
▼0.40
漲幅
-1.19%
成交量
2,195張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	142.5	33.53	0	0.00	33.55	142.5	6,878	2.07%	大買/鉅額交易
2024/04/29	3	33.17	0	0.00	33.25	3	7,071	0.04%
2024/04/25	0	0.00	30	32.50	32.50	-30	7,275	-0.41%
2024/04/24	3	32.80	0	0.00	33.00	3	7,337	0.04%
2024/04/23	2	32.40	0	0.00	32.55	2	7,404	0.03%
2024/04/22	3	32.08	12	32.05	32.25	-9	7,631	-0.12%
2024/04/19	1	32.25	5	32.36	32.20	-4	7,766	-0.05%
2024/04/17	0	0.00	1	33.15	32.95	-1	7,742	-0.01%
2024/04/16	0	0.00	36	32.71	32.70	-36	7,740	-0.47%
2024/04/12	0	0.00	42	34.49	34.55	-42	7,674	-0.55%
2024/04/11	1	34.35	0	0.00	34.65	1	7,676	0.01%
2024/04/10	31	34.77	0	0.00	34.70	31	7,709	0.40%
2024/04/09	7	34.21	5	34.05	34.05	2	7,659	0.03%
2024/04/01	5	34.75	1	34.55	34.55	4	7,594	0.05%
2024/03/28	2	34.30	0	0.00	34.20	2	7,639	0.03%
2024/03/26	2	34.85	0	0.00	34.40	2	7,678	0.03%
2024/03/22	6	35.25	0	0.00	35.10	6	7,653	0.08%
2024/03/21	2	34.80	0	0.00	34.80	2	7,663	0.03%
2024/03/20	0	0.00	1	34.90	34.90	-1	7,731	-0.01%
2024/03/19	10	35.20	0	0.00	35.00	10	7,974	0.13%
2024/03/12	1	36.20	166.7	36.14	36.15	-165.7	8,880	-1.87%	大賣/鉅額交易
2024/03/11	0	0.00	3	36.13	36.15	-3	8,786	-0.03%
2024/03/08	0	0.00	123	35.97	35.95	-123	8,713	-1.41%	大賣/鉅額交易
2024/03/07	100	37.37	25	36.87	36.80	75	8,577	0.87%
2024/03/06	150	38.72	50	38.45	38.35	100	8,253	1.21%	大買/
2024/03/05	12	39.51	6	39.49	39.50	6	7,969	0.08%
2024/03/04	26	37.74	0	0.00	38.70	26	6,493	0.40%
2024/03/01	0	0.00	11	35.18	35.20	-11	5,983	-0.18%
2024/02/29	0	0.00	34	35.24	35.40	-34	5,991	-0.57%
2024/02/27	0	0.00	16	35.31	35.25	-16	5,974	-0.27%
2024/02/23	0	0.00	16.7	35.90	35.90	-16.7	5,955	-0.28%
2024/02/22	87	36.59	0	0.00	36.35	87	6,002	1.45%
2024/02/21	50	36.11	0	0.00	36.05	50	5,965	0.84%
2024/02/19	2	35.75	45	35.88	35.95	-43	5,940	-0.72%
2024/02/16	3	35.65	71	35.63	35.65	-68	5,922	-1.15%
2024/02/15	141	35.80	20	35.00	35.70	121	5,925	2.04%	大買/鉅額交易
2024/02/02	20	36.35	71	36.03	36.00	-51	5,862	-0.87%
2024/02/01	44	36.26	0	0.00	36.20	44	5,732	0.77%
2024/01/29	10	35.80	0	0.00	35.80	10	5,636	0.18%
2024/01/26	0	0.00	13	35.15	35.00	-13	5,682	-0.23%
2024/01/25	0	0.00	180	35.54	35.60	-180	5,729	-3.14%	大賣/鉅額交易
2024/01/24	0	0.00	21	35.89	35.80	-21	5,703	-0.37%
2024/01/23	1	35.85	77	35.81	35.90	-76	5,671	-1.34%
2024/01/22	113	35.90	24.5	35.85	35.85	88.5	5,625	1.57%	大買/
2024/01/18	0	0.00	15	34.78	35.20	-15	5,445	-0.28%
2024/01/17	0	0.00	76.2	35.32	35.35	-76.2	5,398	-1.41%
2024/01/16	199	35.92	0	0.00	36.00	199	5,340	3.73%	大買/鉅額交易
2024/01/15	55	35.01	0	0.00	35.00	55	5,112	1.08%
2024/01/10	0	0.00	4	33.30	33.45	-4	5,067	-0.08%
2024/01/04	0	0.00	27	33.85	33.85	-27	5,268	-0.51%
2024/01/03	0	0.00	10	34.05	34.15	-10	5,289	-0.19%
2023/12/29	0	0.00	3	34.50	34.50	-3	5,341	-0.06%
2023/12/28	0	0.00	5	35.00	34.80	-5	5,364	-0.09%
2023/12/27	0	0.00	3	34.57	34.55	-3	5,396	-0.06%
2023/12/26	0	0.00	235	34.80	34.85	-235	5,538	-4.24%	大賣/鉅額交易
2023/12/25	0	0.00	13	34.66	34.60	-13	5,548	-0.23%
2023/12/22	0	0.00	196	35.72	35.55	-196	5,530	-3.54%	大賣/鉅額交易
2023/12/21	0	0.00	25	35.36	35.60	-25	5,535	-0.45%
2023/12/19	0	0.00	2	35.55	35.60	-2	5,672	-0.04%
2023/12/15	16	36.36	42	36.25	36.20	-26	5,810	-0.45%
2023/12/14	400	36.99	77	36.69	36.90	323	5,830	5.54%	大買/鉅額交易
2023/12/13	0	0.00	57.2	36.49	36.35	-57.2	5,593	-1.02%
2023/12/12	195	35.69	12.5	35.75	35.75	182.5	5,399	3.38%	大買/鉅額交易
2023/12/11	1	34.35	5	34.25	34.30	-4	5,452	-0.07%
2023/12/08	15	35.80	4	35.13	35.70	11	5,430	0.20%
2023/11/30	13	34.08	0	0.00	34.05	13	6,330	0.21%
2023/11/29	6	34.20	0	0.00	34.20	6	6,567	0.09%
2023/11/28	11	34.32	0	0.00	34.40	11	6,905	0.16%
2023/11/27	0	0.00	12	33.81	33.55	-12	7,100	-0.17%
2023/11/24	0	0.00	11	34.12	34.10	-11	7,301	-0.15%
2023/11/22	0	0.00	7	34.72	34.65	-7	8,732	-0.08%
2023/11/21	7	34.86	14	34.94	34.60	-7	9,605	-0.07%
2023/11/20	1	34.25	0	0.00	34.30	1	9,947	0.01%
2023/11/15	3	33.22	0	0.00	33.10	3	11,172	0.03%
2023/11/14	0	0.00	4	33.05	33.15	-4	11,272	-0.04%
2023/11/10	0	0.00	4	32.68	32.70	-4	11,360	-0.04%
2023/11/08	0	0.00	4	33.75	33.30	-4	11,367	-0.04%
2023/11/07	0	0.00	5	33.48	33.45	-5	11,416	-0.04%
2023/11/06	0	0.00	9	33.84	33.90	-9	11,542	-0.08%
2023/11/03	75	34.63	50	34.29	34.25	25	11,956	0.21%
2023/11/02	15	33.75	0	0.00	33.85	15	11,934	0.13%
2023/10/27	0	0.00	18	33.14	33.15	-18	12,454	-0.14%
2023/10/26	0	0.00	52	33.18	33.05	-52	12,636	-0.41%
2023/10/25	0	0.00	4	33.95	33.70	-4	12,669	-0.03%
2023/10/18	0	0.00	136	33.24	33.45	-136	13,018	-1.04%	大賣/鉅額交易
2023/10/17	0	0.00	37	34.74	33.85	-37	13,017	-0.28%
2023/10/16	0	0.00	83	34.46	34.60	-83	13,098	-0.63%
2023/10/12	0	0.00	75	35.65	35.90	-75	13,254	-0.57%
2023/10/02	168	37.76	0	0.00	37.85	168	13,683	1.23%	大買/鉅額交易
2023/09/26	0	0.00	4	37.73	37.25	-4	14,314	-0.03%
2023/09/25	15	36.87	8	36.23	37.60	7	14,810	0.05%
2023/09/21	0	0.00	92	35.69	35.65	-92	15,371	-0.60%
2023/09/20	0	0.00	1	36.55	36.60	-1	15,626	-0.01%
2023/09/19	0	0.00	2	37.65	37.35	-2	15,530	-0.01%
2023/09/18	0	0.00	3	37.33	37.10	-3	15,394	-0.02%
2023/09/15	0	0.00	161	37.38	37.05	-161	15,333	-1.05%	大賣/鉅額交易
2023/09/14	0	0.00	53	38.17	38.05	-53	15,132	-0.35%
2023/09/13	2	37.70	45	37.24	37.70	-43	14,807	-0.29%
2023/09/12	241	37.54	30	37.65	37.45	211	14,717	1.43%	大買/鉅額交易
2023/09/11	0	0.00	12	36.18	36.25	-12	14,568	-0.08%
2023/09/07	6	37.34	3	37.08	37.05	3	14,692	0.02%
2023/09/06	172	37.95	5	37.85	37.95	167	14,398	1.16%	大買/鉅額交易
2023/09/05	79	37.03	2	36.40	36.50	77	13,995	0.55%
2023/09/01	2	37.68	2	37.75	37.05	0	13,756	0.00%
2023/08/31	0	0.00	1	37.25	37.30	-1	13,628	-0.01%
2023/08/30	4	36.88	8	36.63	36.95	-4	13,760	-0.03%
2023/08/29	0	0.00	4	36.13	36.25	-4	13,590	-0.03%
2023/08/28	14	37.20	802	37.14	35.90	-788	13,326	-5.91%	大賣/鉅額交易
2023/08/25	508	37.77	105	37.77	37.50	403	12,166	3.31%	大買/大賣/鉅額交易
2023/08/24	72	36.28	300	35.66	35.40	-228	11,315	-2.01%	大賣/鉅額交易
2023/08/23	329	35.52	0.2	35.10	35.55	328.8	10,998	2.99%	大買/鉅額交易
2023/08/22	51	34.89	252	34.24	34.30	-201	10,496	-1.91%	大賣/鉅額交易
2023/08/21	403	34.54	3	34.57	34.50	400	10,182	3.93%	大買/鉅額交易
2023/08/18	65	33.91	1	33.35	32.95	64	9,725	0.66%
2023/08/17	38	33.61	1	32.85	33.65	37	9,639	0.38%
2023/08/14	0	0.00	50	32.62	32.65	-50	9,629	-0.52%
2023/08/10	0	0.00	6	32.93	33.35	-6	9,491	-0.06%
2023/08/08	0	0.00	6	33.13	33.15	-6	8,915	-0.07%
2023/08/07	0	0.00	2	32.75	33.45	-2	8,858	-0.02%
2023/08/04	5	32.40	0	0.00	32.90	5	8,737	0.06%
2023/08/02	0	0.00	236	32.25	31.40	-236	8,557	-2.76%	大賣/鉅額交易
2023/07/31	245	32.28	0	0.00	32.10	245	8,343	2.94%	大買/鉅額交易
2023/07/27	3	32.28	0	0.00	31.80	3	8,260	0.04%
2023/07/25	1	31.95	0	0.00	31.90	1	8,170	0.01%
2023/07/24	0	0.00	1	31.55	31.55	-1	8,024	-0.01%
2023/07/21	10	31.55	48	31.37	31.40	-38	7,964	-0.48%
2023/07/20	0	0.00	1	32.10	32.05	-1	7,937	-0.01%
2023/07/19	0	0.00	4	32.13	31.60	-4	7,881	-0.05%
2023/07/18	35	33.59	417	32.43	32.25	-382	7,838	-4.87%	大賣/鉅額交易
2023/07/17	29	33.34	2	33.33	33.35	27	7,735	0.35%
2023/07/14	47	33.08	0	0.00	32.75	47	7,654	0.61%
2023/07/13	69	33.23	0	0.00	32.55	69	7,621	0.91%
2023/07/12	3	32.10	0	0.00	32.10	3	7,580	0.04%
2023/07/10	4	33.00	7	32.75	32.80	-3	7,535	-0.04%
2023/07/07	0	0.00	118	33.07	33.55	-118	7,398	-1.59%	大賣/鉅額交易
2023/07/06	195	34.02	5	33.90	33.65	190	7,318	2.60%	大買/鉅額交易
2023/07/04	0	0.00	191	32.89	33.40	-191	6,832	-2.80%	大賣/鉅額交易
2023/07/03	141	34.73	0	0.00	34.45	141	6,528	2.16%	大買/鉅額交易
2023/06/30	341	32.87	0	0.00	33.05	341	5,960	5.72%	大買/鉅額交易
2023/06/29	27	31.56	0	0.00	31.50	27	5,502	0.49%
2023/06/28	14	31.60	0	0.00	31.25	14	5,288	0.26%
2023/06/16	0	0.00	32	30.74	30.50	-32	5,096	-0.63%
2023/06/15	0	0.00	117	30.97	30.90	-117	5,072	-2.31%	大賣/鉅額交易
2023/06/14	50	30.26	101	30.85	31.40	-51	4,996	-1.02%	大賣/
2023/06/13	142	31.55	0	0.00	31.50	142	4,718	3.01%	大買/鉅額交易
2023/06/06	0	0.00	177	32.04	32.00	-177	4,564	-3.88%	大賣/鉅額交易
2023/06/05	347	32.69	4	32.10	33.45	343	4,354	7.88%	大買/鉅額交易
2023/06/01	0	0.00	107	31.47	31.60	-107	3,984	-2.69%	大賣/鉅額交易
2023/05/31	0	0.00	72	31.55	31.40	-72	3,966	-1.82%
2023/05/29	56	31.24	0	0.00	31.40	56	3,868	1.45%
2023/05/24	38	30.63	0	0.00	30.65	38	3,684	1.03%
2023/05/23	37	30.66	0	0.00	30.65	37	3,670	1.01%
2023/05/22	22	30.60	0	0.00	30.50	22	3,637	0.60%
2023/05/19	1	30.05	0	0.00	30.05	1	3,618	0.03%
2023/05/18	37	30.18	0	0.00	30.40	37	3,581	1.03%
2023/05/17	11	29.56	5	29.62	29.65	6	3,442	0.17%
2023/05/16	30	29.72	9	29.63	29.70	21	3,412	0.62%
2023/05/15	6	29.85	82	29.78	29.75	-76	3,397	-2.24%
2023/05/12	108	30.19	6	29.53	30.15	102	3,387	3.01%	大買/鉅額交易
2023/05/11	0	0.00	11	29.79	29.70	-11	3,364	-0.33%
2023/05/08	0	0.00	2	29.28	29.50	-2	3,230	-0.06%
2023/05/05	0	0.00	9	29.41	29.40	-9	3,221	-0.28%
2023/05/04	0	0.00	104	29.64	29.65	-104	3,183	-3.27%	大賣/鉅額交易
2023/04/26	0	0.00	3	30.52	30.90	-3	3,003	-0.10%
2023/04/25	0	0.00	23	30.97	30.80	-23	2,993	-0.77%
2023/04/17	198	32.23	0	0.00	32.35	198	2,630	7.53%	大買/鉅額交易
2023/04/13	0	0.00	25	31.75	31.60	-25	2,479	-1.01%
2023/03/31	1	30.85	0	0.00	30.90	1	2,069	0.05%
2023/03/30	58	30.98	0	0.00	30.85	58	2,026	2.86%
2023/03/29	3	30.90	0	0.00	30.50	3	1,954	0.15%
2023/03/28	0	30.25	85	30.19	30.25	-85	1,916	-4.43%
2023/03/24	73	30.06	0	0.00	29.85	73	1,797	4.06%
2023/03/23	0	29.45	12	29.37	29.45	-12	1,721	-0.70%
2023/03/16	0	0.00	44	28.41	28.00	-44	1,636	-2.69%
2023/03/15	0	0.00	24	28.89	28.65	-24	1,612	-1.49%
2023/03/14	2	28.83	2	28.58	28.75	0	1,571	0.00%
2023/03/10	0	0.00	26	28.30	28.50	-26	1,517	-1.71%
2023/03/08	0	0.00	10	28.50	28.65	-10	1,476	-0.68%
2023/03/07	3	28.57	10	28.60	28.45	-7	1,491	-0.47%
2023/03/06	15	28.39	0	0.00	28.35	15	1,459	1.03%
2023/03/02	0	0.00	19	27.99	28.05	-19	1,457	-1.30%
2023/02/23	1	27.80	0	0.00	27.80	1	1,601	0.06%
2023/02/22	1	27.80	0	0.00	27.75	1	1,610	0.06%
2023/02/21	5	28.00	0	0.00	28.00	5	1,641	0.30%
2023/02/17	0	0.00	5	27.95	28.05	-5	1,656	-0.30%
2023/02/16	2	27.75	0	0.00	27.75	2	1,677	0.12%
2023/02/13	5	27.60	0	0.00	27.80	5	1,843	0.27%
2023/02/10	3	27.75	0	0.00	27.55	3	1,908	0.16%
2023/02/08	5	28.05	0	0.00	28.00	5	1,903	0.26%
2023/02/07	33	28.12	0	0.00	28.05	33	1,897	1.74%
2023/02/06	0	0.00	3	28.15	28.10	-3	1,897	-0.16%
2023/02/02	4	28.14	0	0.00	28.10	4	1,875	0.21%
2023/02/01	42	27.90	0	0.00	27.95	42	1,856	2.26%
2023/01/16	15	26.95	0	0.00	26.95	15	1,821	0.82%
2023/01/13	3	27.47	13	26.85	26.85	-10	1,860	-0.54%
2023/01/12	4	27.61	0	0.00	27.45	4	1,865	0.21%
2023/01/06	1	27.90	0	0.00	27.85	1	1,930	0.05%
2022/12/30	0	0.00	29	27.40	27.40	-29	2,049	-1.42%
2022/12/27	0	0.00	6	27.55	27.60	-6	2,188	-0.27%
2022/12/21	1	27.05	0	0.00	26.90	1	2,412	0.04%
2022/12/20	0	0.00	1	27.35	26.75	-1	2,501	-0.04%
2022/12/19	0	0.00	38	27.25	27.30	-38	2,631	-1.44%
2022/12/16	5	27.80	3	27.80	27.55	2	2,883	0.07%
2022/12/15	15	28.17	0	0.00	28.10	15	3,731	0.40%
2022/12/09	73	29.03	0	0.00	28.60	73	3,901	1.87%
2022/12/08	15	28.15	0	0.00	28.30	15	3,854	0.39%
2022/12/06	0	0.00	2	28.40	28.15	-2	3,943	-0.05%
2022/12/05	3	28.65	0	0.00	28.65	3	3,999	0.08%
2022/12/02	2	28.90	3	28.77	28.75	-1	4,012	-0.02%
2022/12/01	2	28.83	5	28.80	28.75	-3	4,042	-0.07%
2022/11/28	0	0.00	5	28.00	28.15	-5	4,551	-0.11%
2022/11/22	4	28.78	4	28.75	28.75	0	4,647	0.00%
2022/11/16	0	0.00	57	27.78	27.70	-57	4,845	-1.18%
2022/11/15	0	0.00	11	27.96	27.95	-11	4,927	-0.22%
2022/11/14	0	0.00	1	28.05	28.15	-1	5,099	-0.02%
2022/11/10	1	27.70	0	0.00	27.80	1	5,229	0.02%
2022/11/01	5	26.36	0	0.00	26.40	5	5,223	0.10%
2022/10/26	1	25.95	0	0.00	25.65	1	5,352	0.02%
2022/10/25	4	26.55	0	0.00	26.05	4	5,343	0.07%
2022/10/20	0	0.00	79	26.74	27.65	-79	5,439	-1.45%
2022/10/18	1	27.55	0	0.00	27.45	1	5,496	0.02%
2022/10/13	0	0.00	2	27.05	26.50	-2	5,516	-0.04%
2022/09/28	0	0.00	166	26.35	26.05	-166	5,836	-2.84%	大賣/鉅額交易
2022/09/26	0	0.00	207	27.47	27.50	-207	5,709	-3.63%	大賣/鉅額交易
2022/09/23	0	0.00	199	29.50	29.30	-199	5,662	-3.51%	大賣/鉅額交易
2022/09/22	94	32.69	87	30.74	30.40	7	5,462	0.13%
2022/09/21	150	31.09	0	0.00	31.05	150	4,633	3.24%	大買/鉅額交易
2022/09/20	0	0.00	55	30.00	30.00	-55	4,514	-1.22%
2022/09/16	0	0.00	4	30.81	30.70	-4	4,572	-0.09%
2022/09/15	0	0.00	3	30.87	30.85	-3	4,632	-0.06%
2022/09/14	0	0.00	1	30.85	30.95	-1	4,716	-0.02%
2022/09/13	0	0.00	30	31.20	31.10	-30	4,764	-0.63%
2022/09/07	0	0.00	6	31.49	31.65	-6	4,920	-0.12%
2022/09/05	45	31.95	0	0.00	32.25	45	5,576	0.81%
2022/09/02	77	32.06	1	32.05	31.95	76	5,255	1.45%
2022/09/01	0	0.00	39	31.75	31.85	-39	5,214	-0.75%
2022/08/31	0	0.00	1	31.60	31.70	-1	5,184	-0.02%
2022/08/30	0	0.00	1	31.55	31.45	-1	5,187	-0.02%
2022/08/29	0	0.00	15	31.24	31.30	-15	5,267	-0.28%
2022/08/25	0	0.00	2	31.50	31.55	-2	5,370	-0.04%
2022/08/23	190	31.51	0	0.00	31.50	190	5,328	3.57%	大買/鉅額交易
2022/08/19	0	0.00	2	31.10	31.10	-2	5,150	-0.04%
2022/08/17	0	0.00	65	29.35	29.60	-65	4,855	-1.34%
2022/08/11	0	0.00	4	29.15	29.10	-4	4,919	-0.08%
2022/08/10	0	0.00	5	29.43	29.50	-5	4,931	-0.10%
2022/08/09	149	29.01	0	0.00	29.35	149	4,915	3.03%	大買/鉅額交易
2022/07/29	152	30.29	0	0.00	30.25	152	4,926	3.09%	大買/鉅額交易
2022/07/27	0	0.00	314	30.22	30.70	-314	4,935	-6.36%	大賣/鉅額交易
2022/07/25	0	0.00	2	30.35	30.30	-2	4,995	-0.04%
2022/07/22	0	0.00	1	30.15	30.00	-1	4,991	-0.02%
2022/07/20	0	0.00	4	30.35	30.30	-4	5,057	-0.08%
2022/07/14	265	29.93	0	0.00	30.15	265	5,444	4.87%	大買/鉅額交易
2022/07/11	0	0.00	2	29.40	29.35	-2	5,413	-0.04%
2022/07/08	84	29.01	0	0.00	29.30	84	5,411	1.55%
2022/07/07	68	27.74	0	0.00	27.85	68	5,260	1.29%
2022/07/05	18	26.98	0	0.00	26.85	18	5,355	0.34%
2022/07/04	23	26.13	30	26.11	26.10	-7	5,427	-0.13%
2022/07/01	17	28.24	0	0.00	27.10	17	5,576	0.30%
2022/06/27	12	30.83	0	0.00	30.95	12	5,961	0.20%
2022/06/24	10	30.87	0	0.00	30.60	10	6,030	0.17%
2022/06/23	38	30.72	0	0.00	30.65	38	6,109	0.62%
2022/06/22	347	30.70	0	0.00	30.80	347	6,324	5.49%	大買/鉅額交易
2022/06/21	23	30.14	2	30.78	30.65	21	6,295	0.33%
2022/06/16	0	0.00	3	31.60	30.55	-3	6,429	-0.05%
2022/06/15	0	0.00	27	32.40	31.10	-27	6,541	-0.41%
2022/06/14	2	31.25	0	0.00	31.50	2	5,909	0.03%
2022/06/13	0	0.00	2	30.95	31.00	-2	5,796	-0.03%
2022/06/10	58	31.24	3	31.40	31.35	55	5,799	0.95%
2022/06/02	199	30.19	202	30.26	30.20	-3	5,660	-0.05%	大買/大賣/
2022/05/30	1	28.65	0	0.00	28.90	1	5,781	0.02%
2022/05/27	1	28.55	0	0.00	28.45	1	5,857	0.02%
2022/05/16	0	0.00	13	29.18	29.30	-13	7,409	-0.18%
2022/05/12	0	0.00	15	29.05	28.15	-15	7,495	-0.20%
2022/05/11	0	0.00	2	29.00	28.90	-2	7,550	-0.03%
2022/05/10	3	28.75	0	0.00	28.85	3	7,890	0.04%
2022/05/09	2	28.45	0	0.00	28.20	2	8,037	0.02%
2022/05/03	0	0.00	10	29.80	29.80	-10	9,301	-0.11%
2022/04/28	11	30.49	0	0.00	30.65	11	9,246	0.12%
2022/04/21	2	31.85	0	0.00	31.85	2	9,446	0.02%
2022/04/20	1	30.40	0	0.00	30.80	1	9,101	0.01%
2022/04/18	6	30.30	0	0.00	30.00	6	9,149	0.07%
2022/04/06	0	0.00	6	33.73	33.75	-6	9,491	-0.06%
2022/04/01	0	0.00	5	33.10	33.30	-5	9,924	-0.05%
2022/03/24	0	0.00	1	32.10	31.85	-1	9,841	-0.01%
2022/03/23	1	31.85	0	0.00	31.90	1	9,949	0.01%
2022/03/22	10	31.55	10	31.50	32.00	0	10,247	0.00%
2022/03/18	20	30.73	20	30.78	30.85	0	10,359	0.00%
2022/03/08	30	29.90	0	0.00	29.05	30	10,664	0.28%
2022/03/07	0	0.00	14	29.76	30.00	-14	10,564	-0.13%
2022/03/03	882	32.12	0	0.00	32.05	882	10,361	8.51%	大買/鉅額交易
2022/03/01	1	32.10	0	0.00	32.25	1	10,259	0.01%
2022/02/23	7	32.06	0	0.00	32.20	7	10,039	0.07%
2022/02/22	0	0.00	166	31.96	31.85	-166	10,012	-1.66%	大賣/鉅額交易
2022/02/18	89	33.05	1	33.00	33.10	88	10,211	0.86%
2022/02/09	58	32.65	1	32.75	32.65	57	9,261	0.62%
2022/02/08	20	32.60	0	0.00	32.60	20	9,108	0.22%
2022/02/07	1	32.90	1	32.75	32.60	0	8,730	0.00%
2022/01/25	17	30.18	0	0.00	30.10	17	7,974	0.21%
2022/01/24	3	29.70	0	0.00	30.45	3	7,858	0.04%
2022/01/21	1	30.40	19	30.35	30.45	-18	7,872	-0.23%
2022/01/17	0	0.00	1	29.00	30.20	-1	7,981	-0.01%
2022/01/11	6	30.25	0	0.00	29.95	6	7,749	0.08%
2022/01/10	3	30.55	0	0.00	30.75	3	7,689	0.04%
2022/01/05	1	31.50	0	0.00	31.40	1	7,529	0.01%
2022/01/04	0	0.00	200	31.61	31.65	-200	7,477	-2.67%	大賣/鉅額交易
2021/12/27	10	31.70	10	31.55	31.50	0	6,090	0.00%
2021/12/20	0	0.00	5	30.23	30.10	-5	5,459	-0.09%
2021/12/16	0	0.00	2	30.20	30.60	-2	5,231	-0.04%
2021/12/15	200	30.11	11	29.87	30.30	189	4,845	3.90%	大買/鉅額交易
2021/12/14	0	0.00	4	28.39	28.50	-4	4,519	-0.09%
2021/12/10	3	29.70	0	0.00	29.20	3	4,412	0.07%
2021/12/09	1	28.80	0	0.00	29.50	1	4,100	0.02%
2021/12/08	10	28.80	0	0.00	28.50	10	3,915	0.26%
2021/12/06	0	0.00	1	27.75	28.20	-1	3,713	-0.03%
2021/12/03	0	0.00	1	27.60	27.70	-1	3,702	-0.03%
2021/11/29	1	26.60	0	0.00	27.05	1	3,714	0.03%
2021/11/26	0	0.00	1	27.20	27.10	-1	3,692	-0.03%
2021/11/24	0	0.00	14	27.53	27.85	-14	3,661	-0.38%
2021/11/23	0	0.00	30	27.64	27.65	-30	3,677	-0.82%
2021/11/22	0	0.00	27	28.23	28.25	-27	3,665	-0.74%
2021/11/18	2	29.10	0	0.00	28.85	2	3,548	0.06%
2021/11/17	110	29.99	18	29.53	30.00	92	3,389	2.71%	大買/
2021/11/16	6	28.83	0	0.00	29.00	6	2,923	0.21%
2021/11/15	16	28.00	0	0.00	28.05	16	2,646	0.60%
2021/11/12	7	28.30	0	0.00	28.05	7	2,645	0.26%
2021/11/11	3	28.15	0	0.00	27.95	3	2,625	0.11%
2021/11/10	1	27.85	0	0.00	27.90	1	2,619	0.04%
2021/11/09	6	27.73	0	0.00	27.75	6	2,609	0.23%
2021/11/08	1	27.90	0	0.00	27.80	1	2,615	0.04%
2021/11/03	0	0.00	2	27.50	27.50	-2	2,682	-0.07%
2021/10/29	0	0.00	27	27.56	27.40	-27	2,719	-0.99%
2021/10/28	0	0.00	21	28.15	28.10	-21	2,735	-0.77%
2021/10/27	45	28.24	0	0.00	28.65	45	2,639	1.71%
2021/10/19	16	25.59	0	0.00	25.45	16	2,858	0.56%
2021/10/18	3	25.38	0	0.00	25.40	3	2,930	0.10%
2021/10/15	4	25.66	0	0.00	25.45	4	2,990	0.13%
2021/10/13	4	25.81	0	0.00	25.80	4	3,067	0.13%
2021/10/07	11	26.05	0	0.00	26.15	11	3,304	0.33%
2021/10/06	0	0.00	4	25.89	25.45	-4	3,409	-0.12%
2021/10/01	0	0.00	6	26.40	26.00	-6	3,847	-0.16%
2021/09/29	0	0.00	14	26.05	26.35	-14	3,874	-0.36%
2021/09/27	1	26.35	0	0.00	26.20	1	3,969	0.03%
2021/09/22	0	0.00	4	25.74	25.50	-4	4,368	-0.09%
2021/09/17	0	0.00	12	25.45	25.50	-12	4,626	-0.26%
2021/09/16	0	0.00	7	25.34	25.30	-7	4,715	-0.15%
2021/09/15	0	0.00	12	25.49	25.35	-12	4,742	-0.25%
2021/09/14	0	0.00	2	25.60	25.65	-2	4,769	-0.04%
2021/09/09	0	0.00	4	25.29	25.25	-4	4,840	-0.08%
2021/09/03	8	26.34	0	0.00	26.35	8	4,824	0.17%
2021/08/31	3	26.45	34	26.40	26.45	-31	4,878	-0.64%
2021/08/27	21	26.27	0	0.00	26.30	21	4,888	0.43%
2021/08/26	3	26.00	1	26.05	26.15	2	4,865	0.04%
2021/08/25	3	26.27	0	0.00	26.30	3	4,845	0.06%
2021/08/24	10	26.36	0	0.00	25.90	10	4,841	0.21%
2021/08/23	5	26.24	0	0.00	26.30	5	4,839	0.10%
2021/08/20	4	25.83	0	0.00	25.75	4	4,853	0.08%
2021/08/19	5	26.15	12	26.09	26.10	-7	4,840	-0.14%
2021/08/18	2	26.70	0	0.00	26.70	2	4,837	0.04%
2021/08/17	0	0.00	20	26.06	25.85	-20	4,862	-0.41%
2021/08/16	5	26.00	0	0.00	26.15	5	4,841	0.10%
2021/08/13	5	27.10	6	26.88	26.80	-1	4,820	-0.02%
2021/08/12	3	27.55	0	0.00	27.65	3	4,811	0.06%
2021/08/11	1	27.85	4	27.58	27.75	-3	4,834	-0.06%
2021/08/10	0	28.50	3	27.75	27.65	-3	4,856	-0.06%
2021/08/09	5	28.60	58	28.51	28.40	-53	4,896	-1.08%
2021/08/06	12	30.08	2	30.03	30.15	10	4,847	0.21%
2021/08/05	9	30.05	10	29.88	29.85	-1	4,892	-0.02%
2021/08/04	15	31.15	362	30.82	30.55	-347	4,982	-6.97%	大賣/鉅額交易
2021/08/03	288	32.88	0	0.00	32.85	288	4,997	5.76%	大買/鉅額交易
2021/08/02	32	32.82	16	32.98	32.75	16	4,961	0.32%
2021/07/30	319	33.20	0	0.00	32.80	319	4,976	6.41%	大買/鉅額交易
2021/07/29	12	33.70	0	0.00	33.65	12	4,945	0.24%
2021/07/28	2	33.13	0	0.00	33.60	2	4,943	0.04%
2021/07/27	4	34.30	135	34.31	34.15	-131	4,973	-2.63%	大賣/鉅額交易
2021/07/26	0	0.00	112	34.36	34.45	-112	5,017	-2.23%	大賣/鉅額交易
2021/07/23	128	34.80	0	0.00	34.60	128	5,000	2.56%	大買/鉅額交易
2021/07/22	45	33.64	20	33.79	33.70	25	4,766	0.52%
2021/07/21	10	32.67	131	32.67	32.30	-121	4,734	-2.56%	大賣/鉅額交易
2021/07/19	2	34.05	0	0.00	33.80	2	4,716	0.04%
2021/07/16	405	34.36	138	34.13	34.30	267	4,840	5.52%	大買/大賣/鉅額交易
2021/07/15	4	33.85	0	0.00	33.95	4	4,860	0.08%
2021/07/14	4	33.88	0	0.00	34.30	4	4,878	0.08%
2021/07/13	8	33.85	74	33.53	33.40	-66	4,912	-1.34%
2021/07/12	6	34.25	0	0.00	34.35	6	5,099	0.12%
2021/07/09	73	33.88	11	33.84	33.75	62	5,007	1.24%
2021/07/07	7	32.92	1	33.25	32.95	6	5,359	0.11%
2021/07/06	5	32.95	0	0.00	33.00	5	5,880	0.09%
2021/07/05	8	32.88	4	32.69	33.00	4	6,207	0.06%
2021/07/01	14	34.11	10	33.60	33.25	4	6,693	0.06%
2021/06/30	73	33.11	8	32.94	33.00	65	6,463	1.01%
2021/06/29	0	0.00	47	32.37	32.50	-47	6,427	-0.73%
2021/06/28	50	33.15	0	0.00	33.20	50	6,428	0.78%
2021/06/25	1	31.65	0	0.00	31.85	1	6,265	0.02%
2021/06/22	0	0.00	2	30.30	30.25	-2	6,495	-0.03%
2021/06/21	0	0.00	18	30.21	30.15	-18	6,542	-0.28%
2021/06/18	0	0.00	2	30.88	30.65	-2	6,620	-0.03%
2021/06/16	5	30.80	0	0.00	30.60	5	7,005	0.07%
2021/06/10	0	0.00	10	30.90	30.85	-10	7,261	-0.14%
2021/06/08	0	0.00	2	29.85	29.95	-2	7,311	-0.03%
2021/06/02	0	0.00	2	30.55	30.25	-2	7,978	-0.03%
2021/06/01	0	0.00	1	30.20	30.25	-1	8,044	-0.01%
2021/05/31	12	29.93	2	29.90	30.05	10	8,111	0.12%
2021/05/27	0	0.00	4	29.03	29.35	-4	8,371	-0.05%
2021/05/26	0	0.00	1	29.25	29.30	-1	8,487	-0.01%
2021/05/25	7	29.00	0	0.00	29.00	7	8,526	0.08%
2021/05/24	0	0.00	1	28.65	29.00	-1	8,556	-0.01%
2021/05/19	13	28.60	0	0.00	28.75	13	8,966	0.14%
2021/05/17	4	25.96	13	26.26	26.00	-9	8,963	-0.10%
2021/05/14	0	0.00	6	28.03	27.90	-6	8,903	-0.07%
2021/05/13	0	0.00	3	28.03	27.60	-3	8,870	-0.03%
2021/05/12	1	28.70	4	28.20	28.15	-3	8,810	-0.03%
2021/05/11	0	0.00	12	31.33	30.70	-12	8,661	-0.14%
2021/05/10	0	0.00	36	32.11	32.20	-36	8,595	-0.42%
2021/05/06	0	0.00	1	31.80	31.55	-1	8,552	-0.01%
2021/05/05	0	0.00	2	32.18	31.50	-2	8,546	-0.02%
2021/05/04	2	31.10	23	32.34	31.95	-21	8,551	-0.25%
2021/05/03	0	0.00	2	33.90	33.10	-2	8,504	-0.02%
2021/04/26	0	0.00	1	35.10	35.00	-1	8,465	-0.01%
2021/04/22	0	0.00	50	34.43	34.35	-50	8,508	-0.59%
2021/04/21	0	0.00	8	35.25	35.15	-8	8,401	-0.10%
2021/04/20	2	35.30	0	0.00	35.50	2	8,360	0.02%
2021/04/16	72	36.51	0	0.00	36.40	72	8,271	0.87%
2021/04/15	1	35.60	0	0.00	35.50	1	8,043	0.01%
2021/04/14	0	0.00	83	34.09	34.95	-83	7,935	-1.05%
2021/04/13	0	0.00	26	35.10	35.35	-26	8,112	-0.32%
2021/04/12	42	36.75	2	36.70	36.30	40	8,481	0.47%
2021/04/09	0	0.00	8	34.59	35.75	-8	8,026	-0.10%
2021/04/07	0	0.00	1	33.15	33.50	-1	7,415	-0.01%
2021/04/06	0	0.00	38	32.52	32.70	-38	7,471	-0.51%
2021/03/31	0	0.00	3	31.95	32.15	-3	7,466	-0.04%
2021/03/29	0	0.00	1	32.70	32.55	-1	7,353	-0.01%
2021/03/26	0	0.00	2	32.48	32.55	-2	7,299	-0.03%
2021/03/25	0	0.00	4	32.84	32.65	-4	7,110	-0.06%
2021/03/23	0	0.00	23	32.58	32.50	-23	7,143	-0.32%
2021/03/22	38	33.48	68	33.26	33.10	-30	7,072	-0.42%
2021/03/19	79	33.02	1	32.60	33.10	78	6,919	1.13%
2021/03/18	83	32.29	2	32.15	32.30	81	6,776	1.20%
2021/03/17	19	32.00	0	0.00	31.75	19	6,814	0.28%
2021/03/16	0	0.00	2	31.70	31.45	-2	6,874	-0.03%
2021/03/11	2	31.73	0	0.00	32.00	2	7,013	0.03%
2021/03/09	2	30.75	0	0.00	31.15	2	6,879	0.03%
2021/03/08	22	31.41	2	31.60	30.95	20	6,870	0.29%
2021/03/03	5	30.90	0	0.00	30.90	5	6,724	0.07%
2021/02/26	0	0.00	9	30.73	31.00	-9	6,577	-0.14%
2021/02/18	0	0.00	1	29.25	29.40	-1	6,968	-0.01%
2021/02/05	0	0.00	16	28.10	28.05	-16	7,608	-0.21%
2021/02/04	0	0.00	12	28.20	28.30	-12	7,741	-0.16%
2021/02/03	0	0.00	7	28.07	28.00	-7	7,906	-0.09%
2021/02/02	0	0.00	39	27.88	27.80	-39	8,023	-0.49%
2021/02/01	0	0.00	5	27.50	27.75	-5	8,195	-0.06%
2021/01/29	0	0.00	25	27.94	28.15	-25	8,357	-0.30%
2021/01/27	0	0.00	1	27.90	28.00	-1	8,800	-0.01%
2021/01/22	0	0.00	1	27.95	28.05	-1	10,897	-0.01%
2021/01/20	0	0.00	52	28.48	28.30	-52	10,967	-0.47%
2021/01/13	0	0.00	7	29.75	29.60	-7	10,786	-0.06%
2021/01/12	2	30.00	23	29.90	29.50	-21	10,775	-0.19%
2021/01/11	30	30.20	0	0.00	30.15	30	10,733	0.28%
2021/01/06	0	0.00	145	30.98	30.55	-145	10,586	-1.37%	大賣/鉅額交易
2021/01/05	151	32.35	50	32.00	32.50	101	10,188	0.99%	大買/鉅額交易
2020/12/29	0	0.00	18	30.30	30.85	-18	9,462	-0.19%
2020/12/18	0	0.00	2	29.43	29.65	-2	9,089	-0.02%
2020/12/17	0	0.00	5	29.23	29.40	-5	9,124	-0.05%
2020/12/16	0	0.00	26	29.01	28.95	-26	9,109	-0.29%
2020/12/15	0	0.00	65	28.81	28.70	-65	9,413	-0.69%
2020/12/14	0	0.00	1	29.45	29.40	-1	9,393	-0.01%
2020/11/25	0	0.00	1	30.05	29.90	-1	9,000	-0.01%
2020/11/24	0	0.00	1	30.30	29.80	-1	8,959	-0.01%
2020/11/23	0	0.00	156	30.01	30.20	-156	8,953	-1.74%	大賣/鉅額交易
2020/11/19	0	0.00	23	29.98	29.95	-23	8,962	-0.26%
2020/11/18	50	30.75	10	30.50	30.50	40	9,001	0.44%
2020/11/17	0	0.00	1	30.75	30.65	-1	9,020	-0.01%
2020/11/16	1	31.15	11	30.60	30.85	-10	9,131	-0.11%
2020/11/13	10	30.20	0	0.00	30.25	10	8,925	0.11%
2020/11/11	176	29.62	1	29.10	29.65	175	8,567	2.04%	大買/鉅額交易
2020/11/09	0	0.00	3	29.23	29.30	-3	8,492	-0.04%
2020/11/06	30	29.00	30	28.76	29.00	0	8,475	0.00%
2020/11/05	55	28.52	0	0.00	28.50	55	8,567	0.64%
2020/11/04	30	28.78	1	28.60	28.85	29	8,474	0.34%
2020/11/03	1	30.60	143	30.35	29.20	-142	8,350	-1.70%	大賣/鉅額交易
2020/11/02	29	30.39	30	30.31	30.50	-1	7,719	-0.01%
2020/10/20	0	0.00	1	27.50	27.50	-1	6,581	-0.02%
2020/10/19	52	27.57	0	0.00	27.30	52	6,562	0.79%
2020/10/16	0	0.00	5	26.75	26.75	-5	6,554	-0.08%
2020/10/08	0	0.00	20	26.91	27.05	-20	6,641	-0.30%
2020/09/29	10	25.76	15	25.70	25.45	-5	6,745	-0.07%
2020/09/28	10	25.50	0	0.00	25.65	10	6,822	0.15%
2020/09/25	0	0.00	45	25.52	25.25	-45	6,946	-0.65%
2020/09/24	0	0.00	21	26.25	25.60	-21	6,962	-0.30%
2020/09/23	0	0.00	9	26.60	26.65	-9	6,916	-0.13%
2020/09/21	0	0.00	30	27.45	27.70	-30	7,069	-0.42%
2020/09/18	83	28.38	0	0.00	27.55	83	7,041	1.18%
2020/09/17	0	0.00	36	27.95	28.10	-36	6,712	-0.54%
2020/09/16	57	28.06	0	0.00	27.85	57	6,659	0.86%
2020/09/10	0	0.00	30	27.30	27.25	-30	6,718	-0.45%
2020/09/03	12	27.95	0	0.00	27.80	12	6,495	0.18%
2020/09/01	8	28.10	0	0.00	27.90	8	6,316	0.13%
2020/08/31	28	27.84	0	0.00	27.75	28	6,232	0.45%
2020/08/28	2	27.20	0	0.00	27.50	2	6,174	0.03%
2020/08/27	4	27.70	0	0.00	27.30	4	6,148	0.07%
2020/08/26	4	28.03	0	0.00	27.70	4	6,041	0.07%
2020/08/25	2	27.70	10	27.75	27.60	-8	5,980	-0.13%
2020/08/24	65	27.89	0	0.00	28.15	65	5,854	1.11%
2020/08/21	0	0.00	4	27.55	27.85	-4	5,652	-0.07%
2020/08/20	4	26.55	70	27.41	26.65	-66	5,236	-1.26%
2020/08/19	7	27.56	0	0.00	27.30	7	4,917	0.14%
2020/08/18	4	27.15	5	26.89	27.20	-1	4,736	-0.02%
2020/08/17	14	27.11	14	26.79	26.80	0	4,657	0.00%
2020/08/14	1	26.85	1	27.00	26.80	0	4,604	0.00%
2020/08/13	1	27.00	0	0.00	27.10	1	4,536	0.02%
2020/08/12	0	0.00	1	26.75	27.65	-1	4,356	-0.02%
2020/08/11	0	0.00	23	26.89	26.75	-23	4,191	-0.55%
2020/08/10	0	0.00	6	26.15	26.45	-6	3,949	-0.15%
2020/08/07	0	0.00	50	26.50	26.50	-50	3,920	-1.28%
2020/08/06	45	26.18	31	26.25	25.90	14	3,811	0.37%
2020/08/05	20	24.96	0	0.00	25.10	20	3,491	0.57%
2020/08/04	27	25.49	0	0.00	25.15	27	3,478	0.78%
2020/08/03	77	24.80	2	24.95	24.90	75	3,466	2.16%
2020/07/31	7	24.09	0	0.00	24.10	7	3,435	0.20%
2020/07/30	44	24.00	0	0.00	24.00	44	3,441	1.28%
2020/07/29	26	23.85	0	0.00	23.70	26	3,488	0.75%
2020/07/28	19	23.80	0	0.00	23.10	19	3,514	0.54%
2020/07/27	2	24.58	0	0.00	23.85	2	3,490	0.06%
2020/07/22	4	24.90	0	0.00	24.85	4	3,440	0.12%
2020/07/17	1	24.05	0	0.00	23.40	1	3,312	0.03%
2020/07/10	1	24.75	0	0.00	24.60	1	3,289	0.03%
2020/07/07	3	24.48	0	0.00	24.40	3	3,289	0.09%
2020/07/03	11	24.17	0	0.00	24.25	11	3,102	0.35%
2020/07/01	2	24.15	0	0.00	24.30	2	3,012	0.07%
2020/06/29	0	0.00	4	22.60	22.70	-4	2,777	-0.14%
2020/06/23	0	0.00	3	22.55	22.55	-3	2,790	-0.11%
2020/06/22	100	22.59	0	0.00	22.45	100	2,797	3.57%
2020/06/12	0	0.00	3	20.75	20.85	-3	2,679	-0.11%
2020/06/11	2	21.50	0	0.00	21.25	2	2,720	0.07%
2020/05/15	2	21.70	0	0.00	21.10	2	2,984	0.07%
2020/05/14	2	21.80	0	0.00	21.65	2	2,942	0.07%
2020/05/11	1	21.80	0	0.00	21.75	1	2,836	0.04%
2020/03/17	0	0.00	66	17.23	16.90	-66	2,865	-2.30%
2020/03/16	0	0.00	13	19.33	18.75	-13	2,816	-0.46%
2020/02/24	0	0.00	43	23.61	23.50	-43	2,608	-1.65%
2020/02/03	0	0.00	2	22.45	22.40	-2	2,640	-0.08%
2020/01/31	0	0.00	10	23.60	23.75	-10	2,605	-0.38%
2020/01/30	0	0.00	111	23.56	23.55	-111	2,653	-4.18%	大賣/鉅額交易
2020/01/20	0	0.00	45	25.65	25.65	-45	2,655	-1.69%
2020/01/16	0	0.00	1	25.80	25.80	-1	2,635	-0.04%
2020/01/15	0	0.00	5	25.15	25.10	-5	2,593	-0.19%
2020/01/02	10	25.70	0	0.00	25.65	10	2,668	0.37%
2019/12/27	1	26.05	0	0.00	26.00	1	2,645	0.04%
2019/12/26	1	26.00	0	0.00	26.10	1	2,653	0.04%
2019/12/25	15	25.77	0	0.00	26.00	15	2,621	0.57%
2019/12/23	0	0.00	14	25.96	25.50	-14	2,682	-0.52%
2019/12/20	20	25.84	6	26.00	26.00	14	2,689	0.52%
2019/12/19	0	0.00	5	25.78	25.75	-5	2,690	-0.19%
2019/12/17	0	0.00	15	26.03	26.00	-15	2,712	-0.55%
2019/12/13	0	0.00	31	24.51	24.45	-31	2,543	-1.22%
2019/12/11	0	0.00	4	24.90	24.85	-4	2,554	-0.16%
2019/12/10	0	0.00	12	25.13	25.00	-12	2,573	-0.47%
2019/12/03	2	25.08	0	0.00	25.10	2	2,740	0.07%
2019/12/02	0	0.00	24	25.00	25.30	-24	2,755	-0.87%
2019/11/29	25	25.13	15	25.15	25.10	10	2,781	0.36%
2019/11/26	0	0.00	60	25.42	25.30	-60	2,890	-2.08%
2019/11/25	28	25.29	0	0.00	25.35	28	2,975	0.94%
2019/11/22	8	25.20	10	25.15	25.10	-2	3,021	-0.07%
2019/11/21	24	25.25	0	0.00	25.25	24	3,095	0.78%
2019/11/15	1	24.30	0	0.00	24.30	1	3,262	0.03%
2019/11/11	0	0.00	41	23.98	23.75	-41	3,777	-1.09%
2019/11/08	0	0.00	48	24.13	24.40	-48	3,857	-1.24%
2019/11/07	0	0.00	57	24.09	24.10	-57	4,042	-1.41%
2019/11/06	0	0.00	59	24.41	24.40	-59	4,191	-1.41%
2019/11/05	0	0.00	87	24.54	24.65	-87	4,378	-1.99%
2019/11/04	294	24.65	12	24.79	24.85	282	4,522	6.24%	大買/鉅額交易
2019/10/31	12	24.06	0	0.00	23.80	12	4,603	0.26%
2019/10/18	2	25.40	0	0.00	25.30	2	5,302	0.04%
2019/10/14	0	0.00	60	24.52	24.95	-60	5,453	-1.10%
2019/10/08	0	0.00	8	26.24	25.80	-8	5,413	-0.15%
2019/10/04	50	26.59	0	0.00	26.15	50	5,900	0.85%
2019/10/01	0	0.00	1	25.95	25.90	-1	5,902	-0.02%
2019/09/25	0	0.00	1	26.45	26.40	-1	5,800	-0.02%
2019/09/24	8	26.83	0	0.00	26.90	8	5,796	0.14%
2019/09/20	9	26.43	18	26.45	26.55	-9	5,942	-0.15%
2019/09/16	4	26.70	201	26.72	26.55	-197	6,108	-3.22%	大賣/鉅額交易
2019/09/12	4	27.30	0	0.00	27.05	4	6,061	0.07%
2019/09/11	6	26.94	1	27.00	27.20	5	6,057	0.08%
2019/09/10	0	0.00	1	27.15	27.25	-1	6,013	-0.02%
2019/09/06	10	28.65	0	0.00	28.15	10	5,927	0.17%
2019/08/30	0	0.00	30	28.00	28.00	-30	5,760	-0.52%
2019/08/29	0	0.00	21	27.98	27.90	-21	5,720	-0.37%
2019/08/26	0	0.00	26	26.93	26.85	-26	5,536	-0.47%
2019/08/22	0	0.00	2	28.80	28.45	-2	5,445	-0.04%
2019/08/21	0	0.00	23	28.17	28.25	-23	5,355	-0.43%
2019/08/20	0	0.00	47	28.68	28.30	-47	5,293	-0.89%
2019/08/19	0	0.00	32	28.74	28.85	-32	5,210	-0.61%
2019/08/16	0	0.00	49	28.64	28.65	-49	5,170	-0.95%
2019/08/15	2	28.60	564	28.80	28.75	-562	5,126	-10.96%	大賣/鉅額交易
2019/08/14	638	28.96	55	28.58	28.95	583	5,035	11.58%	大買/鉅額交易
2019/08/13	0	0.00	150	28.35	27.75	-150	4,835	-3.10%	大賣/鉅額交易
2019/08/12	199	29.20	35	28.80	28.75	164	4,774	3.44%	大買/鉅額交易
2019/08/08	66	28.24	1	28.70	28.45	65	4,616	1.41%
2019/08/07	50	28.38	0	0.00	28.05	50	4,537	1.10%
2019/08/06	109	27.87	0	0.00	28.30	109	4,373	2.49%	大買/鉅額交易
2019/08/05	0	0.00	89	27.47	27.40	-89	4,279	-2.08%
2019/08/01	1	27.70	0	0.00	27.70	1	4,257	0.02%
2019/07/26	0	0.00	32	27.44	27.40	-32	4,281	-0.75%
2019/07/23	10	26.90	0	0.00	26.85	10	4,220	0.24%
2019/07/22	10	27.20	10	27.00	26.85	0	4,182	0.00%
2019/07/18	0	0.00	6	26.20	26.20	-6	4,231	-0.14%
2019/07/11	11	25.75	0	0.00	25.70	11	4,226	0.26%
2019/07/10	204	26.40	25	26.00	25.60	179	4,243	4.22%	大買/鉅額交易
2019/07/09	11	25.67	0	0.00	25.90	11	3,908	0.28%
2019/07/08	13	25.84	0	0.00	25.75	13	3,902	0.33%
2019/07/05	2	25.60	0	0.00	25.40	2	3,920	0.05%
2019/07/04	3	25.45	0	0.00	25.25	3	3,977	0.08%
2019/07/03	40	25.80	140	25.45	25.20	-100	4,008	-2.49%	大賣/
2019/07/02	101	25.60	0	0.00	25.70	101	4,028	2.51%	大買/鉅額交易
2019/06/27	6	26.01	0	0.00	25.25	6	4,034	0.15%
2019/06/21	48	24.73	0	0.00	24.50	48	3,881	1.24%
2019/06/05	0	0.00	47	23.11	23.10	-47	4,819	-0.98%
2019/06/04	0	0.00	5	23.20	22.80	-5	4,843	-0.10%
2019/05/31	0	0.00	17	23.40	23.45	-17	5,027	-0.34%
2019/05/30	0	0.00	19	22.75	23.20	-19	5,063	-0.38%
2019/05/28	0	0.00	26	23.30	23.15	-26	5,107	-0.51%
2019/05/13	0	0.00	42	24.35	24.55	-42	5,084	-0.83%
2019/05/10	1	24.60	71	24.55	24.10	-70	5,034	-1.39%
2019/05/09	0	0.00	11	24.21	24.20	-11	4,995	-0.22%
2019/05/08	0	0.00	6	25.08	25.35	-6	4,909	-0.12%
2019/05/07	0	0.00	105	25.56	25.70	-105	4,836	-2.17%	大賣/鉅額交易
2019/05/06	3	25.47	0	0.00	25.10	3	4,785	0.06%
2019/05/03	4	26.13	0	0.00	26.40	4	4,701	0.09%
2019/04/30	140	25.76	49	25.10	26.00	91	4,622	1.97%	大買/
2019/04/29	1	25.35	21	25.55	25.00	-20	4,407	-0.45%
2019/04/26	4	24.85	20	25.26	25.35	-16	4,409	-0.36%
2019/04/25	13	25.60	0	0.00	25.15	13	4,519	0.29%
2019/04/24	21	25.23	0	0.00	25.45	21	4,551	0.46%
2019/04/23	1	24.95	107	24.73	25.20	-106	4,545	-2.33%	大賣/鉅額交易
2019/04/22	131	25.12	0	0.00	25.10	131	4,548	2.88%	大買/鉅額交易
2019/04/19	0	0.00	15	24.20	24.20	-15	4,467	-0.34%
2019/04/18	0	0.00	1	24.60	23.90	-1	4,501	-0.02%
2019/04/17	2	24.70	27	24.52	24.55	-25	4,630	-0.54%
2019/04/16	3	25.00	13	24.55	24.50	-10	4,820	-0.21%
2019/04/15	58	24.50	0	0.00	24.65	58	4,989	1.16%
2019/04/12	0	0.00	7	23.50	23.60	-7	4,914	-0.14%
2019/04/11	0	0.00	15	23.70	23.70	-15	4,911	-0.31%
2019/04/10	152	24.21	0	0.00	24.10	152	4,887	3.11%	大買/鉅額交易
2019/04/09	0	0.00	57	23.61	23.85	-57	4,821	-1.18%
2019/04/08	62	23.86	0	0.00	23.75	62	4,839	1.28%
2019/04/03	0	0.00	1	23.55	23.50	-1	4,805	-0.02%
2019/04/01	0	0.00	1	23.45	23.45	-1	4,776	-0.02%
2019/03/28	0	0.00	20	22.92	22.90	-20	4,701	-0.43%
2019/03/26	10	23.50	33	23.51	23.40	-23	4,622	-0.50%
2019/03/25	0	0.00	24	23.82	23.75	-24	4,553	-0.53%
2019/03/22	0	0.00	442	25.22	24.85	-442	4,557	-9.70%	大賣/鉅額交易
2019/03/21	174	26.61	20	26.38	26.10	154	4,316	3.57%	大買/鉅額交易
2019/03/20	0	0.00	10	25.80	26.05	-10	4,214	-0.24%
2019/03/19	20	26.20	278	26.16	26.10	-258	4,218	-6.12%	大賣/鉅額交易
2019/03/18	336	26.06	20	26.40	26.50	316	4,208	7.51%	大買/鉅額交易
2019/03/15	0	0.00	135	25.20	25.15	-135	4,001	-3.37%	大賣/鉅額交易
2019/03/14	183	25.72	75	25.40	25.35	108	3,996	2.70%	大買/鉅額交易
2019/03/13	101	25.23	0	0.00	25.35	101	3,949	2.56%	大買/鉅額交易
2019/03/12	83	25.26	0	0.00	25.05	83	3,954	2.10%
2019/03/11	50	25.07	40	24.91	24.80	10	3,997	0.25%
2019/03/08	0	0.00	175	24.63	24.75	-175	4,017	-4.36%	大賣/鉅額交易
2019/03/07	10	25.00	527	25.17	25.10	-517	4,007	-12.90%	大賣/鉅額交易
2019/03/06	329	25.42	125	25.05	25.70	204	3,941	5.18%	大買/大賣/鉅額交易
2019/03/05	57	25.26	153	25.21	24.85	-96	3,870	-2.48%	大賣/
2019/03/04	487	25.03	0	0.00	25.00	487	3,847	12.66%	大買/鉅額交易
2019/02/27	0	0.00	50	24.07	24.55	-50	3,807	-1.31%
2019/02/26	18	25.06	22	24.62	24.50	-4	3,815	-0.10%
2019/02/25	17	25.12	0	0.00	24.95	17	3,835	0.44%
2019/02/22	0	0.00	21	24.70	24.90	-21	3,808	-0.55%
2019/02/21	45	24.87	0	0.00	24.80	45	3,830	1.17%
2019/02/20	0	0.00	309	24.42	24.50	-309	3,817	-8.09%	大賣/鉅額交易
2019/02/18	220	24.93	0	0.00	24.80	220	3,808	5.78%	大買/鉅額交易
2019/02/14	20	24.95	0	0.00	24.80	20	3,805	0.53%
2019/02/11	0	0.00	3	24.65	24.90	-3	3,795	-0.08%
2019/01/30	0	0.00	13	24.55	24.60	-13	3,776	-0.34%
2019/01/28	0	0.00	22	24.95	24.90	-22	3,750	-0.59%
2019/01/23	0	0.00	12	24.58	24.80	-12	3,737	-0.32%
2019/01/22	0	0.00	21	24.99	25.05	-21	3,719	-0.56%
2019/01/21	0	0.00	10	25.21	25.35	-10	3,653	-0.27%
2019/01/18	0	0.00	3	25.08	25.30	-3	3,642	-0.08%
2019/01/17	3	26.25	187	25.62	25.30	-184	3,618	-5.09%	大賣/鉅額交易
2019/01/16	132	26.02	44	25.43	26.10	88	3,458	2.54%	大買/
2019/01/15	186	25.26	0	0.00	25.05	186	3,279	5.67%	大買/鉅額交易
2019/01/14	0	0.00	29	24.70	24.85	-29	3,222	-0.90%
2019/01/11	7	26.00	5	25.43	25.10	2	3,158	0.06%
2019/01/10	73	25.48	6	25.00	25.75	67	3,087	2.17%
2019/01/09	5	25.83	0	0.00	25.50	5	3,015	0.17%
2019/01/08	110	24.96	53	24.40	25.45	57	2,864	1.99%	大買/
2019/01/07	217	24.18	4	24.60	24.50	213	2,643	8.06%	大買/鉅額交易
2019/01/04	3	22.38	0	0.00	22.70	3	2,411	0.12%
2019/01/02	13	23.07	14	23.18	23.00	-1	2,447	-0.04%
2018/12/28	16	22.91	73	22.74	22.95	-57	2,429	-2.35%
2018/12/27	90	23.18	4	22.80	22.90	86	2,451	3.51%
2018/12/26	1	22.90	3	22.62	22.25	-2	2,410	-0.08%
2018/12/25	23	22.60	22	22.73	22.65	1	2,408	0.04%
2018/12/24	33	23.03	0	0.00	23.05	33	2,406	1.37%
2018/12/20	0	0.00	4	22.30	22.30	-4	2,499	-0.16%
2018/12/18	10	22.60	0	0.00	22.75	10	2,476	0.40%
2018/12/17	3	24.40	0	0.00	23.00	3	2,441	0.12%
2018/11/21	0	0.00	12	20.99	21.00	-12	1,804	-0.67%
2018/11/13	0	0.00	29	18.70	19.35	-29	1,723	-1.68%
2018/10/29	0	0.00	6	17.50	17.20	-6	2,410	-0.25%
2018/10/16	12	18.62	0	0.00	18.60	12	2,626	0.46%
2018/10/05	0	0.00	15	20.72	20.65	-15	3,690	-0.41%
2018/09/11	0	0.00	5	21.30	21.40	-5	4,709	-0.11%
2018/09/07	0	0.00	10	21.90	21.60	-10	4,720	-0.21%
2018/08/15	0	0.00	26	22.74	22.20	-26	5,832	-0.45%
2018/08/13	0	0.00	30	24.15	23.60	-30	5,750	-0.52%
2018/08/10	0	0.00	27	26.10	26.15	-27	5,663	-0.48%
2018/08/09	0	0.00	58	26.31	26.05	-58	5,778	-1.00%
2018/08/08	0	0.00	1	26.65	26.55	-1	5,753	-0.02%
2018/08/06	0	0.00	33	27.05	27.15	-33	5,724	-0.58%
2018/08/03	60	27.53	0	0.00	27.35	60	5,726	1.05%
2018/07/30	0	0.00	27	26.95	26.90	-27	5,434	-0.50%
2018/07/27	20	27.15	0	0.00	27.25	20	5,423	0.37%
2018/07/19	0	0.00	166	27.40	27.45	-166	5,251	-3.16%	大賣/鉅額交易
2018/07/18	85	28.69	47	28.32	27.90	38	5,190	0.73%
2018/07/17	0	0.00	108	27.70	27.50	-108	4,869	-2.22%	大賣/鉅額交易
2018/07/16	35	27.99	366	27.91	28.00	-331	4,833	-6.85%	大賣/鉅額交易
2018/07/13	611	28.52	22	27.90	28.45	589	4,685	12.57%	大買/鉅額交易
2018/07/12	28	27.95	5	27.65	27.80	23	4,325	0.53%
2018/07/11	8	28.23	68	27.93	27.50	-60	4,306	-1.39%
2018/07/10	0	0.00	51	27.54	27.90	-51	4,296	-1.19%
2018/07/09	85	27.46	34	27.54	27.20	51	4,301	1.19%
2018/07/05	30	27.68	30	27.02	27.00	0	4,321	0.00%
2018/07/04	1	28.20	18	28.03	27.90	-17	4,324	-0.39%
2018/07/02	14	26.85	0	0.00	26.85	14	4,016	0.35%
2018/06/29	0	0.00	10	27.13	27.25	-10	3,991	-0.25%
2018/06/21	20	27.36	20	28.03	27.95	0	3,998	0.00%
2018/06/11	0	0.00	4	27.60	27.40	-4	4,093	-0.10%
2018/06/08	0	0.00	40	27.90	27.70	-40	4,127	-0.97%
2018/06/07	116	27.95	0	0.00	27.65	116	4,144	2.80%	大買/鉅額交易
2018/06/04	0	0.00	66	27.85	28.05	-66	4,582	-1.44%
2018/06/01	60	27.30	38	27.50	27.35	22	4,392	0.50%
2018/05/23	0	0.00	3	25.80	25.60	-3	4,885	-0.06%
2018/05/18	0	0.00	1	25.60	25.40	-1	5,176	-0.02%
2018/05/17	1	26.05	78	25.57	26.10	-77	5,161	-1.49%
2018/05/15	0	0.00	1	24.05	24.25	-1	5,119	-0.02%
2018/05/11	0	0.00	10	24.50	24.10	-10	5,357	-0.19%
2018/05/10	0	0.00	25	24.08	23.95	-25	5,360	-0.47%
2018/05/07	0	0.00	25	24.13	24.00	-25	5,554	-0.45%
2018/04/27	0	0.00	36	23.75	23.70	-36	6,376	-0.56%
2018/04/26	0	0.00	25	24.05	23.55	-25	6,682	-0.37%
2018/04/25	0	0.00	10	23.75	23.75	-10	7,172	-0.14%
2018/04/24	0	0.00	50	24.10	23.90	-50	7,255	-0.69%
2018/04/23	0	0.00	66	24.84	24.80	-66	7,302	-0.90%
2018/04/20	0	0.00	20	25.25	25.20	-20	7,393	-0.27%
2018/04/19	1	25.55	0	0.00	25.50	1	7,480	0.01%
2018/04/18	0	0.00	38	25.80	25.50	-38	7,755	-0.49%
2018/04/17	0	0.00	84	26.06	25.80	-84	7,945	-1.06%
2018/04/16	74	26.84	79	26.80	26.60	-5	8,233	-0.06%
2018/04/13	60	26.50	60	26.40	26.75	0	8,566	0.00%
2018/04/12	0	0.00	81	26.45	26.25	-81	9,242	-0.88%
2018/04/11	88	26.85	73	26.61	26.70	15	10,411	0.14%
2018/04/10	216	26.46	1	26.05	26.55	215	11,292	1.90%	大買/鉅額交易
2018/04/09	10	25.53	0	0.00	25.25	10	11,603	0.09%
2018/04/03	0	0.00	60	25.96	25.85	-60	11,754	-0.51%
2018/04/02	1	26.85	10	26.80	26.65	-9	11,738	-0.08%
2018/03/31	0	0.00	1	26.90	26.65	-1	11,828	-0.01%
2018/03/30	28	27.27	56	27.22	27.05	-28	11,829	-0.24%
2018/03/29	52	27.05	36	27.02	27.00	16	11,807	0.14%
2018/03/28	0	0.00	126	27.15	27.00	-126	11,817	-1.07%	大賣/鉅額交易
2018/03/27	105	27.49	96	27.27	27.50	9	11,825	0.08%	大買/
2018/03/26	68	27.00	52	26.71	26.80	16	11,834	0.14%
2018/03/23	14	26.58	111	26.66	26.75	-97	11,831	-0.82%	大賣/
2018/03/22	38	27.63	128	27.72	27.35	-90	11,738	-0.77%	大賣/
2018/03/21	153	27.54	0	0.00	27.85	153	11,692	1.31%	大買/鉅額交易
2018/03/20	4	27.35	33	27.25	27.15	-29	11,863	-0.24%
2018/03/19	24	28.02	41	28.13	27.90	-17	11,893	-0.14%
2018/03/16	57	28.36	99	28.17	28.20	-42	11,875	-0.35%
2018/03/15	3	28.13	30	27.82	28.05	-27	11,917	-0.23%
2018/03/14	0	0.00	62	28.16	27.95	-62	11,906	-0.52%
2018/03/13	40	28.46	10	28.26	28.45	30	11,883	0.25%
2018/03/12	5	28.47	150	28.48	28.35	-145	11,841	-1.22%	大賣/鉅額交易
2018/03/09	142	30.13	46	30.19	29.20	96	11,816	0.81%	大買/
2018/03/08	130	28.88	28	28.81	28.75	102	11,452	0.89%	大買/鉅額交易
2018/03/07	9	28.39	269	28.47	28.50	-260	11,450	-2.27%	大賣/鉅額交易
2018/03/06	265	28.86	160	28.63	28.75	105	11,513	0.91%	大買/大賣/鉅額交易
2018/03/05	183	28.91	47	28.56	28.45	136	11,389	1.19%	大買/鉅額交易
2018/03/02	221	28.26	51	27.81	28.15	170	11,353	1.50%	大買/鉅額交易
2018/03/01	52	27.95	257	27.38	27.95	-205	11,737	-1.75%	大賣/鉅額交易
2018/02/27	310	27.90	9	27.95	27.80	301	11,967	2.52%	大買/鉅額交易
2018/02/26	11	27.31	46	27.58	27.00	-35	12,038	-0.29%
2018/02/23	57	27.42	5	27.35	27.45	52	12,002	0.43%
2018/02/22	0	0.00	112	27.04	27.25	-112	11,994	-0.93%	大賣/鉅額交易
2018/02/21	159	26.73	16	26.11	27.50	143	11,995	1.19%	大買/鉅額交易
2018/02/12	8	25.78	47	25.68	25.45	-39	11,913	-0.33%
2018/02/09	37	24.71	5	24.44	25.00	32	11,890	0.27%
2018/02/08	5	25.01	26	25.27	25.10	-21	11,927	-0.18%
2018/02/07	17	25.80	36	25.60	25.25	-19	11,965	-0.16%
2018/02/06	0	0.00	61	25.66	25.10	-61	12,043	-0.51%
2018/02/05	0	0.00	33	26.99	27.40	-33	12,214	-0.27%
2018/02/02	10	28.00	71	27.92	27.95	-61	12,207	-0.50%
2018/02/01	96	28.45	5	27.85	27.95	91	12,226	0.74%
2018/01/31	15	27.99	109	27.94	28.10	-94	12,282	-0.77%	大賣/
2018/01/30	52	28.70	6	28.35	28.05	46	12,234	0.38%
2018/01/29	6	28.27	18	28.26	28.40	-12	12,159	-0.10%
2018/01/26	32	28.31	0	0.00	27.70	32	12,089	0.26%
2018/01/25	55	28.86	100	28.88	28.10	-45	11,968	-0.38%
2018/01/24	53	29.19	35	28.91	29.30	18	11,793	0.15%
2018/01/23	22	29.40	154	29.34	29.05	-132	11,701	-1.13%	大賣/鉅額交易
2018/01/22	180	30.93	248	31.09	30.30	-68	11,422	-0.60%	大買/大賣/
2018/01/19	243	30.43	2	30.75	30.70	241	11,212	2.15%	大買/鉅額交易
2018/01/18	33	29.71	66	29.63	29.35	-33	10,752	-0.31%
2018/01/17	39	29.50	13	29.78	29.45	26	10,698	0.24%
2018/01/16	75	29.92	3	29.52	29.50	72	10,612	0.68%
2018/01/15	23	29.55	78	29.71	29.35	-55	10,510	-0.52%
2018/01/12	150	30.46	66	30.32	30.05	84	10,468	0.80%	大買/
2018/01/11	107	29.88	93	29.48	29.55	14	10,156	0.14%	大買/
2018/01/10	93	29.33	135	29.41	29.10	-42	9,979	-0.42%	大賣/
2018/01/09	114	29.72	71	29.78	30.20	43	9,679	0.44%	大買/
2018/01/08	33	31.33	358	31.69	30.60	-325	9,315	-3.49%	大賣/鉅額交易
2018/01/05	180	31.08	364	30.48	31.20	-184	8,612	-2.14%	大買/大賣/鉅額交易
2018/01/04	582	27.92	29	26.91	28.95	553	7,454	7.42%	大買/鉅額交易
2018/01/03	152	26.73	514	26.67	26.35	-362	6,544	-5.53%	大買/大賣/鉅額交易
2018/01/02	384	25.77	108	25.91	25.95	276	6,204	4.45%	大買/大賣/鉅額交易