致伸 (4915)-凱基券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
79.9
漲跌
▼3.5
漲幅
-4.20%
成交量
4,410張
產業
上市電子零組件類股▲0.89%
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	12	79.95	79.90	-12	2,289	-0.52%
2024/11/28	11	78.99	11	79.10	79.10	0	2,220	0.00%
2024/11/27	0	0.00	8	80.58	80.10	-8	2,229	-0.36%
2024/11/25	6	81.25	0	0.00	82.10	6	2,263	0.27%
2024/11/22	0	0.00	6	79.98	79.60	-6	2,255	-0.27%
2024/11/20	40	80.44	3	80.90	80.00	37	2,261	1.64%
2024/11/19	4	78.95	0	0.00	78.10	4	2,246	0.18%
2024/11/18	1	79.00	0	0.00	79.00	1	2,224	0.04%
2024/11/14	0	0.00	6	79.27	79.60	-6	2,230	-0.27%
2024/11/13	1	79.30	2	79.05	79.30	-1	2,223	-0.04%
2024/11/12	0	0.00	15	78.71	77.90	-15	2,210	-0.68%
2024/11/11	3	78.90	0	0.00	78.40	3	2,202	0.14%
2024/11/06	0	0.00	3	77.10	77.10	-3	2,170	-0.14%
2024/11/05	2	77.20	7	77.93	77.20	-5	2,189	-0.23%
2024/11/04	0	0.00	4	79.58	78.80	-4	2,263	-0.18%
2024/11/01	2	80.35	85	81.09	81.10	-83	2,351	-3.53%
2024/10/30	76.6	81.42	148	82.79	81.00	-71.4	2,373	-3.01%	大賣/
2024/10/29	0	0.00	92	87.57	86.50	-92	2,339	-3.93%
2024/10/28	3	89.80	222	90.06	88.80	-219	2,451	-8.93%	大賣/鉅額交易
2024/10/25	5.8	92.23	41	92.38	92.10	-35.2	2,539	-1.38%
2024/10/24	0	0.00	12	92.50	92.70	-12	2,587	-0.46%
2024/10/23	3.9	93.46	11	93.60	93.60	-7.1	2,722	-0.26%
2024/10/22	0	0.00	28	92.19	92.50	-28	2,739	-1.02%
2024/10/21	78	93.76	0	0.00	94.00	78	2,773	2.81%
2024/10/18	14	92.68	0	0.00	92.50	14	2,805	0.50%
2024/10/17	0	0.00	4	92.50	92.50	-4	2,876	-0.14%
2024/10/16	59	92.97	0	0.00	93.70	59	2,953	2.00%
2024/10/15	0	0.00	8	90.55	90.70	-8	2,967	-0.27%
2024/10/14	32	91.88	15	88.59	92.70	17	2,990	0.57%
2024/10/09	224	90.34	0	0.00	90.40	224	3,039	7.37%	大買/鉅額交易
2024/10/08	1.9	90.21	93	88.98	90.40	-91.1	3,049	-2.99%
2024/10/07	128.9	92.37	97	91.00	91.50	31.9	3,071	1.04%	大買/
2024/10/04	24.8	93.15	222	91.90	90.20	-197.2	3,069	-6.42%	大賣/鉅額交易
2024/10/01	227	94.60	2	98.40	98.40	225	2,995	7.51%	大買/鉅額交易
2024/09/30	90	91.95	0	0.00	90.60	90	2,970	3.03%
2024/09/27	83	91.20	3	91.90	91.90	80	3,252	2.46%
2024/09/26	3	88.87	0	0.00	88.60	3	3,267	0.09%
2024/09/25	2	87.55	0	0.00	88.90	2	3,319	0.06%
2024/09/24	0	0.00	601	86.72	86.70	-601	3,396	-17.69%	大賣/鉅額交易
2024/09/20	0	0.00	30	86.70	86.70	-30	3,436	-0.87%
2024/09/19	27	88.48	3	87.90	87.90	24	3,440	0.70%
2024/09/18	78	88.85	12	85.80	85.80	66	3,453	1.91%
2024/09/11	149	85.80	0	0.00	85.80	149	3,935	3.79%	大買/鉅額交易
2024/09/10	80	87.65	20	87.01	86.40	60	3,963	1.51%
2024/09/09	14.7	87.79	5	87.90	87.90	9.7	4,004	0.24%
2024/09/06	203.6	87.50	0	0.00	87.50	203.6	4,081	4.99%	大買/鉅額交易
2024/09/05	210	87.40	14	89.61	87.40	196	4,143	4.73%	大買/鉅額交易
2024/09/04	105	89.37	60	89.26	89.40	45	4,235	1.06%	大買/
2024/09/03	75	91.19	5	90.80	90.80	70	4,276	1.64%
2024/09/02	3	90.57	1	91.10	91.10	2	4,358	0.05%
2024/08/30	69	90.49	0	0.00	89.70	69	4,510	1.53%
2024/08/29	75.9	90.24	2	88.65	90.80	73.9	4,609	1.60%
2024/08/28	31	90.67	0	0.00	88.90	31	4,697	0.66%
2024/08/27	151	89.01	5	87.86	89.80	146	4,861	3.00%	大買/鉅額交易
2024/08/26	200	88.41	0	0.00	88.20	200	4,939	4.05%	大買/鉅額交易
2024/08/23	0	0.00	4	85.37	86.50	-4	4,945	-0.08%
2024/08/22	0	0.00	3	86.90	87.10	-3	4,959	-0.06%
2024/08/20	30	86.20	1	86.20	86.20	29	4,980	0.58%
2024/08/19	23	86.74	0	0.00	86.10	23	5,086	0.45%
2024/08/16	0	0.00	335	85.50	85.50	-335	5,187	-6.46%	大賣/鉅額交易
2024/08/15	0	0.00	10	84.93	84.60	-10	5,265	-0.19%
2024/08/14	0	0.00	2	85.15	85.90	-2	5,355	-0.04%
2024/08/13	10	84.80	0	0.00	84.80	10	5,425	0.18%
2024/08/12	34	85.11	2	85.00	85.00	32	5,471	0.58%
2024/08/09	18	85.91	8	85.35	85.50	10	5,505	0.18%
2024/08/08	0	0.00	10	83.00	83.00	-10	5,534	-0.18%
2024/08/06	252.2	82.06	20	80.07	82.00	232.2	5,569	4.17%	大買/鉅額交易
2024/08/05	285.2	83.64	249	83.78	84.00	36.2	5,528	0.66%	大買/大賣/
2024/08/02	81	89.35	49	90.01	90.10	32	5,525	0.58%
2024/08/01	194	90.09	0	0.00	90.10	194	5,533	3.51%	大買/鉅額交易
2024/07/31	0	0.00	1	88.90	91.50	-1	5,559	-0.02%
2024/07/30	18	90.99	11	90.30	90.30	7	5,552	0.13%
2024/07/29	67	89.30	0	0.00	89.30	67	5,625	1.19%
2024/07/26	210	90.54	49	90.77	91.00	161	5,912	2.72%	大買/鉅額交易
2024/07/23	21	92.48	0	0.00	92.90	21	5,814	0.36%
2024/07/22	342	89.45	113	88.66	88.70	229	5,814	3.94%	大買/大賣/鉅額交易
2024/07/19	280	90.73	55	89.98	90.00	225	5,790	3.89%	大買/鉅額交易
2024/07/18	111	91.04	75	91.19	91.20	36	5,834	0.62%	大買/
2024/07/17	132	92.61	11	92.90	92.90	121	5,828	2.08%	大買/鉅額交易
2024/07/16	48	90.48	0	0.00	90.50	48	5,802	0.83%
2024/07/15	2	89.10	16	89.13	90.50	-14	5,845	-0.24%
2024/07/12	31	89.83	38	89.76	90.10	-7	5,885	-0.12%
2024/07/11	33	89.96	1	89.30	89.70	32	5,885	0.54%
2024/07/10	0	0.00	45	89.15	89.20	-45	5,924	-0.76%
2024/07/09	0	0.00	13	89.14	89.40	-13	5,976	-0.22%
2024/07/08	63	88.89	42	88.57	88.70	21	5,953	0.35%
2024/07/05	0	0.00	24	90.79	90.00	-24	5,987	-0.40%
2024/07/04	133	89.53	0	0.00	89.80	133	5,978	2.22%	大買/鉅額交易
2024/07/03	5	90.78	357	88.41	85.90	-352	5,915	-5.95%	大賣/鉅額交易
2024/07/02	34	92.38	1,510	92.12	92.90	-1,476	5,634	-26.20%	大賣/鉅額交易
2024/07/01	1	92.30	891	92.15	92.30	-890	5,630	-15.81%	大賣/鉅額交易
2024/06/28	0	0.00	13	94.68	94.20	-13	5,597	-0.23%
2024/06/27	0	0.00	15	95.11	95.20	-15	5,572	-0.27%
2024/06/26	0	0.00	24	96.13	96.00	-24	5,791	-0.41%
2024/06/25	0	0.00	108	95.76	95.90	-108	6,016	-1.80%	大賣/鉅額交易
2024/06/24	5	96.10	307	96.10	96.10	-302	6,132	-4.92%	大賣/鉅額交易
2024/06/21	0	0.00	185	95.61	96.00	-185	6,165	-3.00%	大賣/鉅額交易
2024/06/20	0	0.00	1,050	98.79	95.40	-1,050	6,152	-17.07%	大賣/鉅額交易
2024/06/19	39	113.63	0	0.00	110.00	39	5,999	0.65%
2024/06/18	30	114.37	38	113.54	114.00	-8	6,064	-0.13%
2024/06/17	43	112.12	10	110.00	112.50	33	6,211	0.53%
2024/06/14	36	109.92	10	107.55	110.00	26	6,366	0.41%
2024/06/13	0	0.00	91	110.72	110.50	-91	6,398	-1.42%
2024/06/12	0	0.00	48	109.07	110.00	-48	6,366	-0.75%
2024/06/11	67	108.46	20	107.63	107.50	47	6,387	0.74%
2024/06/07	0	0.00	32	108.31	107.50	-32	6,395	-0.50%
2024/06/06	11	109.27	17	107.88	108.00	-6	6,393	-0.09%
2024/06/05	1,164	111.01	16	109.59	110.00	1,148	6,321	18.16%	大買/鉅額交易
2024/06/04	125	105.98	49	106.46	107.00	76	6,316	1.20%	大買/
2024/06/03	272	103.63	3	101.50	104.00	269	6,252	4.30%	大買/鉅額交易
2024/05/31	275	103.57	1	104.50	101.00	274	6,226	4.40%	大買/鉅額交易
2024/05/30	203	98.63	1	99.20	99.30	202	6,117	3.30%	大買/鉅額交易
2024/05/29	3	96.80	0	0.00	96.80	3	6,139	0.05%
2024/05/27	0	0.00	39	95.40	95.40	-39	6,212	-0.63%
2024/05/24	137	94.94	55	93.87	94.90	82	6,259	1.31%	大買/
2024/05/23	10	94.26	83	94.46	93.90	-73	6,276	-1.16%
2024/05/22	52	96.61	0	0.00	96.40	52	6,265	0.83%
2024/05/21	98	93.70	147	93.60	93.70	-49	6,315	-0.78%	大賣/
2024/05/20	19	94.56	15	94.50	93.50	4	6,270	0.06%
2024/05/17	26	93.10	3	93.13	92.50	23	6,193	0.37%
2024/05/16	64	95.18	96	95.11	95.20	-32	6,186	-0.52%
2024/05/15	7	93.53	42	93.83	93.60	-35	6,167	-0.57%
2024/05/13	36	95.30	0	0.00	95.30	36	6,199	0.58%
2024/05/10	30	94.91	37	94.75	94.90	-7	6,168	-0.11%
2024/05/09	0	0.00	37	96.00	96.00	-37	6,135	-0.60%
2024/05/08	155.4	98.71	9	97.30	99.20	146.4	6,069	2.41%	大買/鉅額交易
2024/05/07	0	0.00	15	94.43	96.20	-15	5,972	-0.25%
2024/05/06	29.5	95.78	31	96.33	96.20	-1.5	5,933	-0.03%
2024/05/03	50	95.44	10	93.64	96.40	40	5,857	0.68%
2024/05/02	6	94.25	39	96.05	94.60	-33	5,742	-0.57%
2024/04/30	66	96.81	196	96.94	97.00	-130	5,565	-2.34%	大賣/鉅額交易
2024/04/29	6	88.53	0	0.00	89.10	6	5,238	0.11%
2024/04/25	0	0.00	49	85.63	85.50	-49	5,202	-0.94%
2024/04/24	1,566	87.87	0	0.00	87.70	1,566	5,205	30.08%	大買/鉅額交易
2024/04/23	2,006	87.55	0	0.00	88.00	2,006	5,167	38.82%	大買/鉅額交易
2024/04/22	71	85.79	82	85.80	85.80	-11	5,116	-0.22%
2024/04/19	1,866	85.86	147	85.30	85.40	1,719	5,068	33.92%	大買/大賣/鉅額交易
2024/04/18	30	86.91	1	85.60	87.00	29	4,989	0.58%
2024/04/17	232	85.29	30	85.30	85.30	202	4,938	4.09%	大買/鉅額交易
2024/04/16	198	84.67	224	84.67	84.70	-26	4,932	-0.53%	大買/大賣/
2024/04/15	18	85.47	103	85.20	85.30	-85	4,895	-1.74%	大賣/
2024/04/12	0	0.00	3	85.20	85.00	-3	4,934	-0.06%
2024/04/10	0	0.00	50	84.70	84.70	-50	4,936	-1.01%
2024/04/09	0	0.00	76	82.84	83.30	-76	4,947	-1.54%
2024/04/08	11	82.37	11	82.50	82.50	0	4,973	0.00%
2024/04/03	27	82.89	0	0.00	83.00	27	5,001	0.54%
2024/04/02	36	83.00	50	82.82	82.70	-14	4,986	-0.28%
2024/04/01	32	83.41	165	83.04	82.70	-133	5,017	-2.65%	大賣/鉅額交易
2024/03/29	0	0.00	145	83.67	83.70	-145	4,986	-2.91%	大賣/鉅額交易
2024/03/28	218	86.92	165	85.78	85.80	53	4,785	1.11%	大買/大賣/
2024/03/27	88	85.07	12	85.20	85.20	76	4,614	1.65%
2024/03/26	92	81.84	298.2	81.81	82.10	-206.2	4,584	-4.50%	大賣/鉅額交易
2024/03/25	351	82.79	352	82.61	82.80	-1	4,669	-0.02%	大買/大賣/
2024/03/22	37	84.60	162	84.30	84.50	-125	4,739	-2.64%	大賣/鉅額交易
2024/03/21	219	86.02	121	85.80	86.70	98	4,831	2.03%	大買/大賣/
2024/03/20	112	87.95	159	86.73	85.50	-47	4,867	-0.97%	大買/大賣/
2024/03/19	100	83.77	1,093	85.04	85.00	-993	4,775	-20.79%	大賣/鉅額交易
2024/03/18	200	80.41	207	80.21	80.20	-7	4,679	-0.15%	大買/大賣/
2024/03/15	71	79.20	108	78.73	78.70	-37	4,653	-0.80%	大賣/
2024/03/14	271	78.93	373	79.32	79.50	-102	4,607	-2.21%	大買/大賣/鉅額交易
2024/03/13	122	79.26	6	78.50	78.70	116	4,524	2.56%	大買/鉅額交易
2024/03/12	92	76.80	8.3	77.48	77.50	83.7	4,410	1.90%
2024/03/11	20	74.54	5	74.60	74.60	15	4,378	0.34%
2024/03/08	48	74.17	114	73.28	73.30	-66	4,365	-1.51%	大賣/
2024/03/07	21	76.24	21	75.80	75.80	0	4,238	0.00%
2024/03/06	24	76.81	2	76.40	76.90	22	4,203	0.52%
2024/03/05	46	76.20	89	76.20	76.80	-43	4,210	-1.02%
2024/03/04	73	75.10	65	75.21	75.70	8	4,155	0.19%
2024/03/01	50	73.39	44	73.10	73.10	6	4,067	0.15%
2024/02/29	154	72.67	164	72.77	72.80	-10	4,014	-0.25%	大買/大賣/
2024/02/27	100	71.79	90	71.64	72.00	10	3,969	0.25%
2024/02/26	0	0.00	18	71.87	72.00	-18	3,924	-0.46%
2024/02/23	101	72.23	127.3	71.84	72.40	-26.3	3,887	-0.68%	大買/大賣/
2024/02/22	78	72.01	35	71.40	71.20	43	3,832	1.12%
2024/02/21	34	69.46	0	0.00	68.90	34	3,686	0.92%
2024/02/16	6	68.67	8	68.49	68.30	-2	3,645	-0.05%
2024/02/15	123	68.20	0	0.00	68.50	123	3,661	3.36%	大買/鉅額交易
2024/02/05	30	66.49	6	66.40	66.60	24	3,579	0.67%
2024/02/02	100	66.38	17	66.20	66.50	83	3,606	2.30%
2024/02/01	35	65.30	17	65.62	66.50	18	3,653	0.49%
2024/01/31	30	65.80	17	65.71	65.70	13	3,689	0.35%
2024/01/30	25	66.26	11	65.98	65.80	14	3,775	0.37%
2024/01/29	756	66.45	0	0.00	66.70	756	3,831	19.73%	大買/鉅額交易
2024/01/26	121	65.80	0	0.00	65.80	121	3,864	3.13%	大買/鉅額交易
2024/01/25	154	65.52	0	0.00	65.80	154	3,975	3.87%	大買/鉅額交易
2024/01/24	5	65.10	0	0.00	65.10	5	4,247	0.12%
2024/01/23	116	65.10	0	0.00	65.10	116	4,255	2.73%	大買/鉅額交易
2024/01/22	0	0.00	6.3	64.81	64.80	-6.3	4,254	-0.15%
2024/01/18	67	64.80	11	64.80	64.80	56	4,279	1.31%
2024/01/17	1,166	65.60	56.1	65.30	65.30	1,109.9	4,274	25.97%	大買/鉅額交易
2024/01/16	519	65.90	0	0.00	65.90	519	4,329	11.99%	大買/鉅額交易
2024/01/15	0	0.00	15	65.12	65.80	-15	4,353	-0.34%
2024/01/12	23.5	64.93	16	64.94	64.90	7.5	4,376	0.17%
2024/01/11	22.9	65.12	80	65.31	65.00	-57.1	4,394	-1.30%
2024/01/10	1,180	65.59	0	0.00	65.60	1,180	4,427	26.65%	大買/鉅額交易
2024/01/09	630	65.54	7	64.90	64.90	623	4,406	14.14%	大買/鉅額交易
2024/01/05	144	66.51	0	0.00	66.40	144	4,324	3.33%	大買/鉅額交易
2024/01/04	66.9	66.68	38	67.09	67.20	28.9	4,322	0.67%
2024/01/03	42	67.65	42	67.20	67.20	0	4,297	0.00%
2024/01/02	95	68.33	0	0.00	67.50	95	4,282	2.22%
2023/12/29	438	67.27	0	0.00	67.70	438	4,260	10.28%	大買/鉅額交易
2023/12/28	7.1	66.76	0	0.00	67.10	7.1	4,221	0.17%
2023/12/27	32	66.10	1	66.20	66.40	31	4,208	0.74%
2023/12/26	5.9	66.05	0	0.00	66.10	5.9	4,168	0.14%
2023/12/25	3.5	66.24	0	0.00	66.00	3.5	4,151	0.09%
2023/12/22	208.1	65.63	0	0.00	65.70	208.1	4,124	5.05%	大買/鉅額交易
2023/12/21	0	0.00	1	66.50	66.20	-1	4,084	-0.02%
2023/12/20	23	66.83	1	67.10	67.10	22	4,009	0.55%
2023/12/19	110	65.90	1	65.60	65.90	109	3,879	2.81%	大買/鉅額交易
2023/12/18	9	67.77	0	0.00	66.60	9	3,773	0.24%
2023/12/14	590	66.56	70	65.69	66.80	520	3,588	14.49%	大買/鉅額交易
2023/12/13	53	65.70	11.1	65.18	65.70	41.9	3,517	1.19%
2023/12/12	9	64.30	6.2	64.20	64.20	2.8	3,520	0.08%
2023/12/11	0	0.00	2	63.60	63.50	-2	3,570	-0.06%
2023/12/08	0	0.00	1	63.70	63.80	-1	3,727	-0.03%
2023/12/07	0	0.00	10	63.71	63.80	-10	4,022	-0.25%
2023/12/05	1	64.80	1	64.70	64.70	0	4,088	0.00%
2023/12/01	11	65.20	0	0.00	65.20	11	4,303	0.26%
2023/11/27	0	0.00	36	64.46	64.40	-36	4,359	-0.83%
2023/11/24	0	0.00	10	64.60	64.60	-10	4,391	-0.23%
2023/11/22	0	0.00	5	64.20	64.20	-5	4,419	-0.11%
2023/11/20	0	0.00	2	64.10	64.40	-2	4,419	-0.05%
2023/11/16	0	0.00	44.9	63.76	63.80	-44.9	4,407	-1.02%
2023/11/15	290	63.72	107	63.34	63.70	183	4,398	4.16%	大買/大賣/鉅額交易
2023/11/14	301	63.97	390	63.95	63.70	-89	4,358	-2.04%	大買/大賣/
2023/11/13	75	64.65	7.5	64.51	64.50	67.5	4,336	1.56%
2023/11/10	3	64.20	3	64.30	64.30	0	4,368	0.00%
2023/11/08	43	64.33	13	64.30	64.30	30	4,333	0.69%
2023/11/07	158	63.54	0	0.00	63.40	158	4,293	3.68%	大買/鉅額交易
2023/11/02	17	62.94	0	0.00	63.10	17	4,161	0.41%
2023/11/01	33	62.68	35.6	64.43	62.40	-2.6	4,091	-0.06%
2023/10/26	358	69.39	101	69.20	69.00	257	4,012	6.40%	大買/大賣/鉅額交易
2023/10/25	2.2	70.70	142	70.76	70.70	-139.8	4,103	-3.41%	大賣/鉅額交易
2023/10/24	25.5	71.12	119	71.60	70.50	-93.5	4,120	-2.27%	大賣/
2023/10/23	331	70.15	0.4	70.10	70.20	330.6	4,025	8.21%	大買/鉅額交易
2023/10/20	54	68.93	0	0.00	68.80	54	4,015	1.34%
2023/10/19	456	70.34	30	70.20	70.30	426	4,015	10.61%	大買/鉅額交易
2023/10/18	0	0.00	21	70.00	70.00	-21	4,099	-0.51%
2023/10/17	20	69.90	0	0.00	69.90	20	4,062	0.49%
2023/10/16	0.1	70.20	103	69.96	69.90	-102.9	4,098	-2.51%	大賣/鉅額交易
2023/10/12	0	0.00	237	71.48	71.90	-237	4,126	-5.74%	大賣/鉅額交易
2023/10/11	121	71.37	203	71.06	71.20	-82	4,123	-1.99%	大買/大賣/
2023/10/06	0	0.00	18	71.00	70.00	-18	4,156	-0.43%
2023/10/05	520	70.89	60	71.00	71.00	460	4,178	11.01%	大買/鉅額交易
2023/10/04	11	69.30	0	0.00	69.30	11	4,164	0.26%
2023/10/03	11	69.50	0	0.00	69.50	11	4,146	0.27%
2023/09/27	436.5	69.38	30	69.00	69.40	406.5	4,276	9.50%	大買/鉅額交易
2023/09/26	0	0.00	61	70.30	70.20	-61	4,428	-1.38%
2023/09/22	504	70.59	0	0.00	70.30	504	4,495	11.21%	大買/鉅額交易
2023/09/21	24	70.00	207	70.03	70.00	-183	4,626	-3.96%	大賣/鉅額交易
2023/09/20	0	0.00	73	71.05	70.90	-73	4,615	-1.58%
2023/09/19	593.7	72.99	14	73.08	73.00	579.7	4,529	12.80%	大買/鉅額交易
2023/09/18	117	72.56	122	72.21	72.30	-5	4,483	-0.11%	大買/大賣/
2023/09/15	89	72.90	89	71.90	71.90	0	4,428	0.00%
2023/09/14	362	72.03	115	71.75	71.80	247	4,349	5.68%	大買/大賣/鉅額交易
2023/09/13	669.5	71.95	110	71.68	71.70	559.5	4,260	13.13%	大買/大賣/鉅額交易
2023/09/12	929	70.85	68	70.40	70.40	861	4,110	20.95%	大買/鉅額交易
2023/09/11	419.2	68.11	1,064	68.06	67.90	-644.8	3,817	-16.89%	大買/大賣/鉅額交易
2023/09/08	40	68.13	30	68.30	68.30	10	3,782	0.26%
2023/09/07	617	69.05	100	68.39	68.30	517	3,796	13.62%	大買/鉅額交易
2023/09/06	83	67.72	62	68.00	68.00	21	3,658	0.57%
2023/09/05	155.3	67.28	62	67.74	67.80	93.3	3,589	2.60%	大買/
2023/09/01	4	65.90	0	0.00	65.90	4	3,514	0.11%
2023/08/31	36	65.84	2	66.25	66.30	34	3,556	0.96%
2023/08/30	2	65.80	1	66.30	65.90	1	3,579	0.03%
2023/08/29	19	65.14	0	0.00	65.40	19	3,574	0.53%
2023/08/28	17	64.40	25	64.86	64.40	-8	3,572	-0.22%
2023/08/25	44	65.20	10	64.63	65.20	34	3,587	0.95%
2023/08/24	24	64.80	7	64.86	64.80	17	3,597	0.47%
2023/08/23	29	64.39	0	0.00	64.50	29	3,630	0.80%
2023/08/22	13	63.94	0	0.00	63.90	13	3,721	0.35%
2023/08/21	0	0.00	1	63.90	64.10	-1	3,866	-0.03%
2023/08/18	267	64.06	1	64.10	63.90	266	3,901	6.82%	大買/鉅額交易
2023/08/17	1	64.60	4	64.43	64.50	-3	3,928	-0.08%
2023/08/16	50	64.00	50	64.50	64.50	0	3,929	0.00%
2023/08/15	53	62.91	53	62.90	62.90	0	3,902	0.00%
2023/08/14	292	62.22	81	61.90	61.90	211	3,906	5.40%	大買/鉅額交易
2023/08/11	1	63.10	7	63.34	62.80	-6	3,924	-0.15%
2023/08/10	472	63.65	42	63.29	63.30	430	3,934	10.93%	大買/鉅額交易
2023/08/09	83	63.73	172	63.60	63.90	-89	3,923	-2.27%	大賣/
2023/08/08	392	63.82	37	63.53	63.60	355	3,916	9.06%	大買/鉅額交易
2023/08/07	48	64.46	20	64.57	64.60	28	3,912	0.72%
2023/08/04	21	63.38	0	0.00	63.30	21	3,897	0.54%
2023/08/02	0	0.00	26	63.68	64.00	-26	3,880	-0.67%
2023/08/01	23	65.31	27	65.17	65.90	-4	3,874	-0.10%
2023/07/31	13	64.82	0	0.00	64.50	13	3,913	0.33%
2023/07/28	5	65.70	89	65.88	66.00	-84	3,870	-2.17%
2023/07/27	13	64.74	0	0.00	64.40	13	3,885	0.33%
2023/07/26	210	64.94	14	64.70	64.70	196	3,849	5.09%	大買/鉅額交易
2023/07/25	0	0.00	92	64.27	64.70	-92	3,848	-2.39%
2023/07/24	0	0.00	57	63.59	63.60	-57	3,823	-1.49%
2023/07/21	5	64.40	28	64.61	64.40	-23	3,803	-0.60%
2023/07/20	81	63.30	3	63.40	63.40	78	3,723	2.09%
2023/07/19	0	0.00	5	63.48	62.90	-5	3,724	-0.13%
2023/07/18	172	64.18	18	64.03	64.60	154	3,711	4.15%	大買/鉅額交易
2023/07/17	8	63.64	2	63.55	64.10	6	3,697	0.16%
2023/07/14	0	0.00	49	63.47	63.60	-49	3,723	-1.32%
2023/07/13	100	64.11	48	63.41	63.30	52	3,730	1.39%
2023/07/12	918	62.81	10	62.60	62.90	908	3,709	24.48%	大買/鉅額交易
2023/07/11	148	61.56	0	0.00	62.00	148	3,679	4.02%	大買/鉅額交易
2023/07/10	0	0.00	6	60.60	60.50	-6	3,681	-0.16%
2023/07/07	44	60.60	39	60.83	60.60	5	3,693	0.14%
2023/07/06	10	61.30	56	61.70	61.70	-46	3,673	-1.25%
2023/07/04	20	62.35	0	0.00	61.40	20	3,530	0.57%
2023/07/03	35	65.97	17	66.04	65.90	18	3,373	0.53%
2023/06/29	1	65.80	5	66.60	65.80	-4	3,259	-0.12%
2023/06/28	5	65.72	24	65.48	65.50	-19	3,103	-0.61%
2023/06/27	1,218	64.77	75	64.78	64.50	1,143	3,082	37.08%	大買/鉅額交易
2023/06/26	0	0.00	25	64.87	64.60	-25	3,075	-0.81%
2023/06/21	0	0.00	50	65.55	65.90	-50	3,081	-1.62%
2023/06/16	0	0.00	44	66.01	65.70	-44	3,124	-1.41%
2023/06/15	24	66.00	0	0.00	66.00	24	3,130	0.77%
2023/06/14	0	0.00	18	65.81	65.70	-18	3,189	-0.56%
2023/06/13	160	66.11	0	0.00	66.30	160	3,252	4.92%	大買/鉅額交易
2023/06/12	0	0.00	4	65.00	65.00	-4	3,212	-0.12%
2023/06/08	17	64.99	0	0.00	64.90	17	3,243	0.52%
2023/06/07	61	64.45	12	64.36	64.50	49	3,259	1.50%
2023/06/06	174	64.46	44	64.50	64.60	130	3,312	3.92%	大買/鉅額交易
2023/06/05	88	65.55	0	0.00	65.40	88	3,279	2.68%
2023/06/02	137	64.50	0	0.00	64.50	137	3,338	4.10%	大買/鉅額交易
2023/06/01	3	64.60	0	0.00	64.70	3	3,416	0.09%
2023/05/31	211	64.49	0	0.00	64.60	211	3,537	5.96%	大買/鉅額交易
2023/05/30	219	63.99	4	63.98	64.00	215	3,695	5.82%	大買/鉅額交易
2023/05/29	89	64.20	0	0.00	64.40	89	3,896	2.28%
2023/05/26	0	0.00	32	64.11	64.10	-32	3,999	-0.80%
2023/05/25	84	64.42	0	0.00	64.60	84	3,927	2.14%
2023/05/23	198	63.17	266	63.05	63.40	-68	3,802	-1.79%	大買/大賣/
2023/05/22	40	63.04	0	0.00	63.10	40	3,776	1.06%
2023/05/19	11	62.50	0	0.00	62.70	11	3,766	0.29%
2023/05/18	43	62.35	0	0.00	62.50	43	3,817	1.13%
2023/05/17	13	62.88	0	0.00	62.60	13	3,832	0.34%
2023/05/16	45	62.41	0	0.00	62.50	45	3,798	1.18%
2023/05/15	6	61.47	6	61.38	61.70	0	3,781	0.00%
2023/05/12	0	0.00	6	60.78	61.80	-6	3,888	-0.15%
2023/05/11	0	0.00	79	61.40	60.80	-79	3,938	-2.01%
2023/05/10	30	62.40	0	0.00	62.20	30	3,932	0.76%
2023/05/08	70	61.95	0	0.00	61.60	70	3,971	1.76%
2023/05/05	47	63.11	4	62.45	62.50	43	4,006	1.07%
2023/05/03	58	62.73	0	0.00	62.50	58	4,012	1.45%
2023/05/02	50	60.38	0	0.00	60.60	50	3,946	1.27%
2023/04/26	0	0.00	13	58.38	58.80	-13	3,982	-0.33%
2023/04/25	0	0.00	24	59.50	58.90	-24	3,991	-0.60%
2023/04/24	0	0.00	17	59.40	59.90	-17	3,977	-0.43%
2023/04/20	0	0.00	50	60.45	60.50	-50	3,968	-1.26%
2023/04/17	16	61.72	4	61.30	61.60	12	3,932	0.31%
2023/04/14	81	60.98	0	0.00	60.80	81	3,885	2.08%
2023/04/13	1	61.00	5	61.24	61.00	-4	3,865	-0.10%
2023/04/12	0	0.00	2	60.70	61.10	-2	3,848	-0.05%
2023/04/11	0	0.00	379	60.60	60.70	-379	3,841	-9.87%	大賣/鉅額交易
2023/03/31	2	60.55	15	60.70	60.40	-13	3,827	-0.34%
2023/03/29	2	60.80	0	0.00	60.80	2	3,865	0.05%
2023/03/28	29	60.32	0	0.00	60.30	29	3,947	0.73%
2023/03/24	50	61.44	0	0.00	61.20	50	3,943	1.27%
2023/03/23	62	61.02	804	61.00	61.50	-742	3,967	-18.70%	大賣/鉅額交易
2023/03/20	32	60.20	0	0.00	60.20	32	4,076	0.78%
2023/03/17	20	59.23	0	0.00	59.50	20	4,114	0.49%
2023/03/16	0	0.00	1,000	59.37	59.30	-1,000	4,099	-24.39%	大賣/鉅額交易
2023/03/15	0	0.00	53	61.40	60.70	-53	4,078	-1.30%
2023/03/14	87	61.17	3	61.43	61.00	84	4,117	2.04%
2023/03/13	135	61.69	42	60.88	61.80	93	4,171	2.23%	大買/
2023/03/10	180	61.53	64	61.56	61.60	116	4,244	2.73%	大買/鉅額交易
2023/03/08	46	62.80	3	62.10	62.80	43	4,351	0.99%
2023/03/07	0	0.00	1	63.00	62.30	-1	4,460	-0.02%
2023/03/06	0	0.00	119	62.45	62.40	-119	4,434	-2.68%	大賣/鉅額交易
2023/03/02	0	0.00	1	60.50	62.70	-1	4,582	-0.02%
2023/03/01	0	0.00	69	60.50	61.00	-69	4,677	-1.48%
2023/02/24	140	59.56	7	59.70	59.70	133	4,599	2.89%	大買/鉅額交易
2023/02/23	0	0.00	106	58.22	58.20	-106	4,526	-2.34%	大賣/鉅額交易
2023/02/22	0	0.00	82	58.14	58.10	-82	4,701	-1.74%
2023/02/21	131	59.28	0	0.00	59.00	131	4,795	2.73%	大買/鉅額交易
2023/02/16	2	59.10	0	0.00	58.50	2	5,127	0.04%
2023/02/13	4	58.45	0	0.00	58.50	4	5,537	0.07%
2023/02/10	73	58.84	0	0.00	58.10	73	5,676	1.29%
2023/02/06	20	58.95	0	0.00	58.70	20	5,979	0.33%
2023/02/03	2	59.40	0	0.00	59.70	2	6,177	0.03%
2023/01/31	2	57.55	250	57.69	57.50	-248	6,330	-3.92%	大賣/鉅額交易
2023/01/30	7	57.47	0	0.00	57.00	7	6,281	0.11%
2023/01/13	3	57.40	0	0.00	56.40	3	6,329	0.05%
2023/01/12	1	57.20	0	0.00	57.20	1	6,403	0.02%
2023/01/09	2	57.70	0	0.00	57.10	2	6,421	0.03%
2023/01/05	5	56.76	0	0.00	56.60	5	6,443	0.08%
2023/01/04	14	56.31	0	0.00	56.10	14	6,455	0.22%
2023/01/03	25	55.50	0	0.00	55.90	25	6,474	0.39%
2022/12/30	80	55.82	2	55.50	55.50	78	6,521	1.20%
2022/12/29	0	0.00	9	55.20	55.80	-9	6,559	-0.14%
2022/12/28	13	55.00	0	0.00	55.30	13	6,635	0.20%
2022/12/23	0	0.00	50	54.48	55.10	-50	6,882	-0.73%
2022/12/20	1.7	57.28	35	55.68	55.20	-33.3	6,955	-0.48%
2022/12/19	150	57.56	27	56.81	57.60	123	6,889	1.79%	大買/鉅額交易
2022/12/16	19	57.58	5	57.36	57.40	14	6,907	0.20%
2022/12/15	0	0.00	13	57.85	58.30	-13	6,888	-0.19%
2022/12/13	0	0.00	1	57.40	57.40	-1	6,803	-0.01%
2022/12/09	0	0.00	9	57.69	57.80	-9	6,669	-0.13%
2022/12/05	0	0.00	2	58.10	57.80	-2	6,615	-0.03%
2022/12/02	0	0.00	5	58.42	58.30	-5	6,686	-0.07%
2022/12/01	0	0.00	5	57.76	58.00	-5	6,595	-0.08%
2022/11/28	0	0.00	5	57.78	57.40	-5	6,312	-0.08%
2022/11/24	91	57.97	0	0.00	58.20	91	6,154	1.48%
2022/11/23	160	58.26	0	0.00	58.20	160	5,985	2.67%	大買/鉅額交易
2022/11/18	288	56.42	130	56.31	55.50	158	5,542	2.85%	大買/大賣/鉅額交易
2022/11/16	0	0.00	8	55.41	55.70	-8	5,318	-0.15%
2022/11/15	187	55.61	38.2	55.40	55.80	148.8	5,260	2.83%	大買/鉅額交易
2022/11/14	0	0.00	1	55.50	55.60	-1	5,186	-0.02%
2022/11/11	500	54.87	0	0.00	54.50	500	5,120	9.77%	大買/鉅額交易
2022/11/04	15	54.28	0	0.00	54.00	15	4,657	0.32%
2022/11/01	5	53.38	340	53.27	53.20	-335	4,436	-7.55%	大賣/鉅額交易
2022/10/31	5	54.10	1,661	54.35	54.10	-1,656	4,267	-38.81%	大賣/鉅額交易
2022/10/28	3	54.10	0	0.00	54.60	3	4,116	0.07%
2022/10/26	2	54.80	0	0.00	54.40	2	4,173	0.05%
2022/10/25	4	55.40	56	55.08	54.70	-52	4,335	-1.20%
2022/10/19	0	0.00	2	59.00	59.00	-2	5,105	-0.04%
2022/10/18	3	60.33	0	0.00	60.10	3	5,323	0.06%
2022/10/14	0	0.00	1	61.20	61.40	-1	5,661	-0.02%
2022/10/13	0	0.00	4	61.08	59.90	-4	5,887	-0.07%
2022/10/12	1	62.20	0	0.00	62.20	1	6,216	0.02%
2022/10/07	0	0.00	1	64.30	63.60	-1	6,313	-0.02%
2022/10/06	1	62.50	0	0.00	62.40	1	6,288	0.02%
2022/10/05	20	62.28	0	0.00	61.90	20	6,273	0.32%
2022/10/04	5	60.10	0	0.00	59.90	5	6,223	0.08%
2022/10/03	1	60.90	0	0.00	60.90	1	6,164	0.02%
2022/09/30	6	63.60	0	0.00	63.80	6	6,145	0.10%
2022/09/29	167	65.89	1	66.30	65.60	166	6,167	2.69%	大買/鉅額交易
2022/09/28	1	64.20	0	0.00	64.20	1	6,213	0.02%
2022/09/26	0	0.00	40	61.72	61.90	-40	6,185	-0.65%
2022/09/22	0	0.00	3	66.00	66.50	-3	6,352	-0.05%
2022/09/16	0	0.00	4	66.75	66.10	-4	6,856	-0.06%
2022/09/15	0	0.00	4	68.68	66.70	-4	6,969	-0.06%
2022/09/14	0	0.00	1	68.30	68.30	-1	7,077	-0.01%
2022/09/08	312	68.87	100	68.93	68.80	212	7,282	2.91%	大買/鉅額交易
2022/09/07	0	0.00	29	66.91	66.90	-29	7,243	-0.40%
2022/09/06	736	66.16	0	0.00	66.50	736	7,278	10.11%	大買/鉅額交易
2022/09/02	59	67.34	0	0.00	66.60	59	7,388	0.80%
2022/09/01	0	0.00	46	66.55	66.60	-46	7,471	-0.62%
2022/08/31	48	67.20	0	0.00	67.10	48	7,540	0.64%
2022/08/29	0	0.00	17	65.44	65.80	-17	7,629	-0.22%
2022/08/23	0	0.00	20	66.60	66.70	-20	7,850	-0.25%
2022/08/22	0	0.00	20	70.26	68.90	-20	7,861	-0.25%
2022/08/18	20	68.85	28	69.25	69.40	-8	8,013	-0.10%
2022/08/16	0	0.00	328	68.71	68.60	-328	8,279	-3.96%	大賣/鉅額交易
2022/08/11	0	0.00	26	70.77	70.20	-26	8,748	-0.30%
2022/08/10	0	0.00	68	70.89	70.80	-68	8,682	-0.78%
2022/08/09	0	0.00	49	69.70	69.70	-49	8,617	-0.57%
2022/08/05	3	70.00	0	0.00	69.70	3	8,563	0.04%
2022/08/04	0	0.00	2	67.95	69.00	-2	8,518	-0.02%
2022/08/02	0	0.00	40	69.97	70.10	-40	8,399	-0.48%
2022/08/01	0	0.00	10.8	70.07	71.00	-10.8	8,329	-0.13%
2022/07/29	53	70.53	62	69.07	69.80	-9	8,187	-0.11%
2022/07/28	50	68.73	18	67.31	68.50	32	7,925	0.40%
2022/07/27	183	65.98	0	0.00	67.40	183	7,758	2.36%	大買/鉅額交易
2022/07/26	9	66.38	0	0.00	64.90	9	7,867	0.11%
2022/07/25	32	68.51	0	0.00	67.30	32	7,869	0.41%
2022/07/22	38	67.00	1	67.00	66.90	37	7,719	0.48%
2022/07/21	0	0.00	145	64.46	65.30	-145	7,550	-1.92%	大賣/鉅額交易
2022/07/20	0	0.00	151	64.29	64.20	-151	7,507	-2.01%	大賣/鉅額交易
2022/07/19	341	64.43	22	63.30	65.40	319	7,307	4.37%	大買/鉅額交易
2022/07/18	206	62.44	206	61.98	62.50	0	7,032	0.00%	大買/大賣/
2022/07/15	2	61.30	0	0.00	61.30	2	7,157	0.03%
2022/07/13	0	0.00	2	60.75	59.40	-2	7,215	-0.03%
2022/07/12	0	0.00	7	59.84	59.20	-7	7,249	-0.10%
2022/07/11	10	61.84	83	60.84	60.50	-73	7,311	-1.00%
2022/07/08	108	61.80	0	0.00	61.30	108	7,550	1.43%	大買/鉅額交易
2022/07/05	20	59.78	0	0.00	59.10	20	7,519	0.27%
2022/07/04	25	59.83	0	0.00	59.50	25	7,515	0.33%
2022/07/01	20	61.04	195	60.13	60.30	-175	7,626	-2.29%	大賣/鉅額交易
2022/06/30	55	62.79	90	62.54	61.80	-35	7,740	-0.45%
2022/06/29	182	62.93	172	62.10	62.90	10	7,647	0.13%	大買/大賣/
2022/06/27	84	58.91	0	0.00	59.00	84	7,233	1.16%
2022/06/24	22	57.41	0	0.00	57.10	22	7,179	0.31%
2022/06/23	93	56.18	100	56.21	56.60	-7	7,130	-0.10%
2022/06/22	0	0.00	400	58.83	58.80	-400	6,997	-5.72%	大賣/鉅額交易
2022/06/21	31	62.26	0	0.00	62.40	31	6,851	0.45%
2022/06/20	263	61.37	0	0.00	60.20	263	6,741	3.90%	大買/鉅額交易
2022/06/17	73	62.40	64	62.53	62.90	9	6,645	0.14%
2022/06/16	30	64.30	0	0.00	62.40	30	6,508	0.46%
2022/06/15	30	63.99	3	63.80	63.90	27	6,403	0.42%
2022/06/14	0	0.00	1	63.30	63.20	-1	6,341	-0.02%
2022/06/13	0	0.00	3	62.97	64.00	-3	6,202	-0.05%
2022/06/10	0	0.00	200	63.50	64.00	-200	6,153	-3.25%	大賣/鉅額交易
2022/06/09	0	0.00	55	63.21	63.10	-55	6,073	-0.91%
2022/06/08	0	0.00	1	62.20	63.10	-1	5,989	-0.02%
2022/06/07	83	62.17	0	0.00	62.20	83	5,902	1.41%
2022/06/06	0	0.00	30	60.30	60.40	-30	5,809	-0.52%
2022/06/01	1	61.60	0	0.00	62.00	1	5,680	0.02%
2022/05/31	2	61.40	0	0.00	61.80	2	5,638	0.04%
2022/05/30	16	60.72	118	60.91	61.00	-102	5,626	-1.81%	大賣/鉅額交易
2022/05/27	10	61.25	181	61.16	61.10	-171	5,544	-3.08%	大賣/鉅額交易
2022/05/26	0	0.00	89	61.89	61.00	-89	5,480	-1.62%
2022/05/25	88	61.12	6	60.82	60.60	82	5,322	1.54%
2022/05/24	0	0.00	100	60.47	60.80	-100	5,147	-1.94%
2022/05/23	0	0.00	300	59.78	60.00	-300	4,944	-6.07%	大賣/鉅額交易
2022/05/20	493	59.22	0	0.00	59.30	493	4,734	10.41%	大買/鉅額交易
2022/05/19	130	57.27	1	57.30	57.90	129	4,500	2.87%	大買/鉅額交易
2022/05/17	2	55.80	0	0.00	56.00	2	4,431	0.05%
2022/05/12	2	55.60	0	0.00	55.10	2	4,434	0.05%
2022/05/11	0	0.00	4	55.63	55.80	-4	4,429	-0.09%
2022/05/09	0	0.00	2	56.65	55.40	-2	4,452	-0.04%
2022/05/06	0	0.00	4	56.90	57.50	-4	4,419	-0.09%
2022/05/05	0	0.00	102	58.63	58.70	-102	4,418	-2.31%	大賣/鉅額交易
2022/05/04	0	0.00	2	58.20	57.60	-2	4,313	-0.05%
2022/05/03	38	58.24	2	57.70	58.10	36	4,264	0.84%
2022/04/29	4	57.10	0	0.00	55.90	4	4,076	0.10%
2022/04/28	2	56.15	0	0.00	58.10	2	3,956	0.05%
2022/04/26	0	0.00	2	57.20	57.90	-2	3,839	-0.05%
2022/04/25	0	0.00	4	56.43	56.50	-4	3,770	-0.11%
2022/04/22	1	57.90	0	0.00	57.90	1	3,714	0.03%
2022/04/21	0	0.00	2	57.60	58.00	-2	3,677	-0.05%
2022/04/20	4	56.30	0	0.00	56.40	4	3,549	0.11%
2022/04/19	4	55.15	0	0.00	55.30	4	3,499	0.11%
2022/04/18	0	0.00	9	54.90	54.80	-9	3,509	-0.26%
2022/04/14	2	55.10	2	55.20	55.30	0	3,450	0.00%
2022/04/13	10	54.46	2	54.20	54.20	8	3,216	0.25%
2022/04/12	3	52.70	2	53.10	53.40	1	3,224	0.03%
2022/04/11	21	53.96	50	54.03	51.90	-29	3,348	-0.87%
2022/04/08	33	53.83	10	54.10	53.90	23	3,345	0.69%
2022/04/07	0	0.00	501	54.32	53.60	-501	3,348	-14.96%	大賣/鉅額交易
2022/03/31	1	51.80	0	0.00	52.10	1	3,290	0.03%
2022/03/28	0	0.00	1	51.70	51.70	-1	4,668	-0.02%
2022/03/25	10	52.30	0	0.00	52.10	10	4,722	0.21%
2022/03/09	0	0.00	1	50.90	51.20	-1	5,169	-0.02%
2022/03/08	0	0.00	1	50.80	50.00	-1	5,240	-0.02%
2022/03/07	0	0.00	12	51.46	51.20	-12	5,532	-0.22%
2022/03/04	0	0.00	2	51.95	52.10	-2	5,588	-0.04%
2022/03/02	2	52.50	0	0.00	52.40	2	5,640	0.04%
2022/03/01	4	52.60	0	0.00	52.90	4	5,672	0.07%
2022/02/24	0	0.00	3	52.63	51.90	-3	5,792	-0.05%
2022/02/22	0	0.00	28	53.57	53.60	-28	5,971	-0.47%
2022/02/17	52	54.66	1	54.30	54.50	51	6,837	0.75%
2022/02/16	2	54.20	2	54.30	53.90	0	6,954	0.00%
2022/02/15	2	52.80	0	0.00	52.50	2	6,932	0.03%
2022/02/14	4	52.75	0	0.00	52.40	4	6,947	0.06%
2022/02/10	2	53.80	0	0.00	54.10	2	6,989	0.03%
2022/02/08	1	55.00	0	0.00	55.00	1	6,971	0.01%
2022/02/07	0	0.00	3	54.47	54.90	-3	6,971	-0.04%
2022/01/26	0	0.00	11	53.20	53.20	-11	6,962	-0.16%
2022/01/25	0	0.00	4	53.13	52.90	-4	6,996	-0.06%
2022/01/24	29	54.44	0	0.00	54.50	29	7,022	0.41%
2022/01/21	0	0.00	12	53.83	54.70	-12	7,177	-0.17%
2022/01/19	2	54.25	0	0.00	54.30	2	7,097	0.03%
2022/01/18	2	55.10	0	0.00	54.80	2	7,080	0.03%
2022/01/17	0	0.00	2	54.50	54.90	-2	7,060	-0.03%
2022/01/14	0	0.00	36	54.21	54.30	-36	7,032	-0.51%
2022/01/13	2	55.00	0	0.00	55.80	2	6,992	0.03%
2022/01/11	0	0.00	17	54.20	54.20	-17	6,829	-0.25%
2022/01/07	1	55.30	15	55.19	55.00	-14	6,737	-0.21%
2022/01/05	0	0.00	24	57.10	57.30	-24	6,606	-0.36%
2021/12/29	0	0.00	27	56.97	57.00	-27	6,182	-0.44%
2021/12/28	0	0.00	30	57.20	57.20	-30	6,122	-0.49%
2021/12/27	0	0.00	2	57.85	57.70	-2	5,954	-0.03%
2021/12/24	2	57.40	60	57.60	56.90	-58	5,831	-0.99%
2021/12/23	9	60.32	10	58.60	58.40	-1	5,626	-0.02%
2021/12/22	236	57.96	0	0.00	58.00	236	4,911	4.80%	大買/鉅額交易
2021/12/20	0	0.00	9	54.33	54.70	-9	4,387	-0.21%
2021/12/17	0	0.00	90	53.85	54.20	-90	4,356	-2.07%
2021/12/14	0	0.00	49	52.05	51.90	-49	4,246	-1.15%
2021/12/13	0	0.00	33	53.48	53.40	-33	4,192	-0.79%
2021/12/09	3	54.03	0	0.00	53.60	3	4,164	0.07%
2021/12/07	0	0.00	1	54.70	54.40	-1	4,049	-0.02%
2021/12/06	0	0.00	1	53.30	53.50	-1	3,944	-0.03%
2021/12/03	0	0.00	2	54.15	53.70	-2	3,928	-0.05%
2021/12/02	30	54.07	0	0.00	53.60	30	3,890	0.77%
2021/12/01	70	54.71	10	54.70	55.10	60	3,798	1.58%
2021/11/29	1	51.50	0	0.00	52.10	1	3,378	0.03%
2021/11/25	3	53.90	0	0.00	53.60	3	3,262	0.09%
2021/11/24	0	0.00	32.5	53.29	53.60	-32.5	3,213	-1.01%
2021/11/23	0	0.00	0.5	53.80	53.70	-0.5	3,138	-0.02%
2021/11/19	0.5	55.80	0	0.00	55.50	0.5	2,957	0.02%
2021/11/18	1.3	57.37	0	0.00	57.30	1.3	2,801	0.05%
2021/11/17	8.6	53.86	0	0.00	56.10	8.6	2,335	0.37%
2021/11/16	20	53.41	0	0.00	53.60	20	2,031	0.98%
2021/11/15	59	52.83	3	52.63	53.50	56	1,902	2.94%
2021/11/12	8	50.36	3	50.20	50.30	5	1,780	0.28%
2021/11/11	5	50.42	0	0.00	50.10	5	1,772	0.28%
2021/11/10	0	0.00	29	50.07	50.50	-29	1,758	-1.65%
2021/11/09	4	49.66	0	0.00	49.70	4	1,743	0.23%
2021/11/08	2	50.20	0	0.00	50.00	2	1,708	0.12%
2021/11/05	30	50.09	0	0.00	50.00	30	1,711	1.75%
2021/11/03	100	50.30	10	50.30	50.30	90	1,778	5.06%
2021/11/02	0	0.00	400	51.01	50.40	-400	1,821	-21.96%	大賣/鉅額交易
2021/11/01	49	51.99	0	0.00	51.90	49	1,836	2.67%
2021/10/29	2	51.95	2	52.20	51.50	0	1,822	0.00%
2021/10/26	1	51.10	0	0.00	51.70	1	1,927	0.05%
2021/10/19	11	50.90	0	0.00	50.70	11	2,514	0.44%
2021/10/18	6	50.20	0	0.00	50.40	6	2,520	0.24%
2021/10/15	7	50.54	0	0.00	50.40	7	2,547	0.27%
2021/10/14	4	50.70	1	50.40	50.30	3	2,564	0.12%
2021/10/13	2	50.20	0	0.00	50.60	2	2,576	0.08%
2021/10/12	0	0.00	2	50.50	50.70	-2	2,584	-0.08%
2021/10/07	15	50.33	0	0.00	50.30	15	2,708	0.55%
2021/10/06	0	0.00	2	49.85	49.65	-2	2,729	-0.07%
2021/10/05	26	49.23	3	50.10	50.10	23	2,735	0.84%
2021/10/04	80	49.67	0	0.00	49.70	80	2,742	2.92%
2021/10/01	5	50.60	1	50.60	49.85	4	2,756	0.15%
2021/09/29	0	0.00	5	50.24	50.80	-5	2,758	-0.18%
2021/09/27	2	51.90	0	0.00	51.50	2	2,793	0.07%
2021/09/22	0	0.00	5	50.52	50.70	-5	2,900	-0.17%
2021/09/16	9	50.50	0	0.00	50.30	9	2,961	0.30%
2021/09/15	1	50.20	0	0.00	50.20	1	2,991	0.03%
2021/09/09	0	0.00	3	51.30	51.90	-3	3,041	-0.10%
2021/09/03	7	52.10	0	0.00	51.90	7	3,037	0.23%
2021/08/31	4	52.00	0	0.00	52.00	4	3,017	0.13%
2021/08/27	30	52.23	0	0.00	52.10	30	3,013	1.00%
2021/08/26	0	0.00	1	51.90	51.60	-1	3,027	-0.03%
2021/08/25	2	51.80	0	0.00	51.80	2	3,061	0.07%
2021/08/24	5	51.40	0	0.00	51.20	5	3,068	0.16%
2021/08/19	0	0.00	6	49.02	49.00	-6	3,068	-0.20%
2021/08/18	2	49.40	0	0.00	49.70	2	3,078	0.06%
2021/08/17	0	0.00	45	49.27	49.05	-45	3,072	-1.46%
2021/08/16	0	0.00	9	50.19	50.50	-9	3,060	-0.29%
2021/08/13	0	0.00	1	51.80	50.80	-1	3,050	-0.03%
2021/08/12	4	52.53	0	0.00	51.40	4	3,055	0.13%
2021/08/06	60	59.00	4	59.00	59.20	56	3,071	1.82%
2021/08/05	3	59.80	0	0.00	59.90	3	3,050	0.10%
2021/08/04	3	59.60	0	0.00	59.60	3	3,035	0.10%
2021/08/02	15	60.41	0	0.00	60.50	15	2,965	0.51%
2021/07/30	36	61.98	0	0.00	61.50	36	2,886	1.25%
2021/07/29	205	63.99	42	63.96	60.40	163	2,757	5.91%	大買/鉅額交易
2021/07/28	737	58.82	0	0.00	60.00	737	2,410	30.58%	大買/鉅額交易
2021/07/27	6	58.58	2	59.00	58.40	4	2,344	0.17%
2021/07/26	0	0.00	37	59.72	59.70	-37	2,337	-1.58%
2021/07/22	8	56.26	0	0.00	56.20	8	2,326	0.34%
2021/07/21	3	55.43	0	0.00	55.30	3	2,335	0.13%
2021/07/20	1	56.40	6	56.70	56.40	-5	2,334	-0.21%
2021/07/14	17	59.04	1	59.40	59.50	16	2,481	0.64%
2021/07/13	9	57.13	0	0.00	57.40	9	2,406	0.37%
2021/07/12	2	56.50	0	0.00	56.70	2	2,422	0.08%
2021/07/09	0	0.00	2	56.90	56.60	-2	2,449	-0.08%
2021/07/08	501	57.59	0	0.00	57.50	501	2,510	19.95%	大買/鉅額交易
2021/07/07	0	0.00	1	57.20	57.00	-1	2,518	-0.04%
2021/07/05	14	56.84	7	56.81	57.40	7	2,572	0.27%
2021/06/29	0	0.00	46	55.63	55.50	-46	2,602	-1.77%
2021/06/28	33	56.59	2	56.35	56.70	31	2,602	1.19%
2021/06/21	0	0.00	14	53.04	52.10	-14	2,788	-0.50%
2021/06/18	0	0.00	191	53.51	54.10	-191	2,806	-6.81%	大賣/鉅額交易
2021/06/15	2	52.80	7	52.80	52.80	-5	3,198	-0.16%
2021/06/08	0	0.00	1	52.00	51.80	-1	3,476	-0.03%
2021/06/02	0	0.00	2	53.70	52.30	-2	3,852	-0.05%
2021/06/01	0	0.00	1	53.30	53.80	-1	3,856	-0.03%
2021/05/31	0	0.00	1	53.30	53.10	-1	3,894	-0.03%
2021/05/27	0	0.00	4	51.90	53.10	-4	4,034	-0.10%
2021/05/26	0	0.00	1	53.30	52.60	-1	4,173	-0.02%
2021/05/25	15	52.61	0	0.00	52.80	15	4,305	0.35%
2021/05/21	0	0.00	2	50.95	51.00	-2	4,569	-0.04%
2021/05/19	4	50.38	0	0.00	50.20	4	4,839	0.08%
2021/05/17	305	49.99	19	48.84	50.50	286	5,222	5.48%	大買/鉅額交易
2021/05/14	0	0.00	15	52.10	50.80	-15	5,529	-0.27%
2021/05/12	200	50.37	29	50.44	50.50	171	5,974	2.86%	大買/鉅額交易
2021/05/11	0	0.00	94	53.21	53.40	-94	6,523	-1.44%
2021/05/06	15	57.70	2	57.30	56.60	13	7,306	0.18%
2021/05/05	0	0.00	5	57.44	56.60	-5	7,444	-0.07%
2021/05/04	5	56.02	148	57.19	56.50	-143	7,753	-1.84%	大賣/鉅額交易
2021/05/03	0	0.00	22	60.19	59.90	-22	7,874	-0.28%
2021/04/29	20	60.90	6	60.98	60.90	14	7,962	0.18%
2021/04/28	0	0.00	2	59.90	60.00	-2	8,044	-0.02%
2021/04/27	0	0.00	3	59.93	59.40	-3	8,246	-0.04%
2021/04/26	0	0.00	4	59.80	59.90	-4	8,506	-0.05%
2021/04/22	0	0.00	29	59.70	59.50	-29	9,136	-0.32%
2021/04/21	0	0.00	5	61.84	61.60	-5	9,541	-0.05%
2021/04/20	12	62.88	0	0.00	62.80	12	9,662	0.12%
2021/04/19	0	0.00	1	61.10	61.40	-1	9,696	-0.01%
2021/04/16	50	61.15	0	0.00	61.10	50	9,702	0.52%
2021/04/15	40	61.80	0	0.00	61.80	40	9,705	0.41%
2021/04/14	0	0.00	62	58.82	60.00	-62	9,741	-0.64%
2021/04/12	0	0.00	1	62.40	61.50	-1	9,769	-0.01%
2021/04/08	0	0.00	8	62.70	63.10	-8	9,761	-0.08%
2021/04/07	0	0.00	142	61.93	62.80	-142	9,847	-1.44%	大賣/鉅額交易
2021/04/01	0	0.00	55	62.54	62.30	-55	9,866	-0.56%
2021/03/29	13	62.38	60	62.51	62.80	-47	9,781	-0.48%
2021/03/26	0	0.00	120	61.58	62.40	-120	9,785	-1.23%	大賣/鉅額交易
2021/03/25	0	0.00	30	61.52	61.10	-30	9,767	-0.31%
2021/03/23	0	0.00	12	63.87	63.70	-12	9,775	-0.12%
2021/03/22	0	0.00	161	65.66	64.80	-161	9,745	-1.65%	大賣/鉅額交易
2021/03/19	203	65.32	0	0.00	65.80	203	9,687	2.10%	大買/鉅額交易
2021/03/18	24	64.67	1	64.40	64.80	23	9,600	0.24%
2021/03/16	0	0.00	2	64.00	64.20	-2	9,585	-0.02%
2021/03/15	0	0.00	3	64.33	64.10	-3	9,611	-0.03%
2021/03/12	0	0.00	1	65.00	64.70	-1	9,597	-0.01%
2021/03/11	76	64.28	0	0.00	65.70	76	9,602	0.79%
2021/03/10	25	64.00	2	64.00	64.20	23	9,550	0.24%
2021/03/09	19	60.72	2	60.20	61.90	17	9,537	0.18%
2021/03/08	0	0.00	2	61.10	61.40	-2	9,758	-0.02%
2021/03/05	0	0.00	146	59.95	60.70	-146	9,768	-1.49%	大賣/鉅額交易
2021/03/04	312	60.91	0	0.00	60.30	312	9,779	3.19%	大買/鉅額交易
2021/03/03	5	60.70	0	0.00	61.00	5	9,755	0.05%
2021/03/02	0	0.00	28	61.54	60.50	-28	9,771	-0.29%
2021/02/26	200	62.38	9	62.86	61.00	191	9,731	1.96%	大買/鉅額交易
2021/02/24	11	65.19	0	0.00	65.00	11	9,547	0.12%
2021/02/23	0	0.00	1	63.60	63.10	-1	9,452	-0.01%
2021/02/22	0	0.00	30	65.10	64.80	-30	9,440	-0.32%
2021/02/18	0	0.00	1	64.00	64.20	-1	9,277	-0.01%
2021/02/17	35	64.43	0	0.00	64.90	35	9,156	0.38%
2021/02/05	101	61.76	0	0.00	60.80	101	8,941	1.13%	大買/鉅額交易
2021/02/04	0	0.00	12	59.67	60.30	-12	8,638	-0.14%
2021/02/03	0	0.00	5	59.90	58.90	-5	8,623	-0.06%
2021/02/02	330	59.27	59	58.91	59.90	271	8,293	3.27%	大買/鉅額交易
2021/02/01	196	57.18	42	56.72	57.90	154	7,781	1.98%	大買/鉅額交易
2021/01/29	0	0.00	23	55.50	55.70	-23	7,690	-0.30%
2021/01/28	91	55.86	11	54.95	56.00	80	7,533	1.06%
2021/01/27	0	0.00	43	53.92	54.50	-43	7,387	-0.58%
2021/01/26	0	0.00	1,074	54.22	53.90	-1,074	7,305	-14.70%	大賣/鉅額交易
2021/01/25	107	55.49	46	54.70	55.80	61	7,138	0.85%	大買/
2021/01/22	46	54.52	116	54.43	54.30	-70	7,269	-0.96%	大賣/
2021/01/21	70	53.64	4	53.50	53.90	66	7,174	0.92%
2021/01/20	0	0.00	94	52.90	53.50	-94	7,055	-1.33%
2021/01/18	147	54.60	1	55.10	54.20	146	6,599	2.21%	大買/鉅額交易
2021/01/15	2	52.60	0	0.00	52.40	2	6,168	0.03%
2021/01/14	42	52.58	5	52.00	52.30	37	6,031	0.61%
2021/01/05	5	48.65	0	0.00	49.00	5	5,344	0.09%
2020/12/30	0	0.00	4	49.00	49.00	-4	5,348	-0.07%
2020/12/25	0	0.00	20	47.47	46.90	-20	5,213	-0.38%
2020/12/21	0	0.00	131	48.12	47.75	-131	5,272	-2.48%	大賣/鉅額交易
2020/12/18	120	49.48	253	49.10	48.55	-133	5,259	-2.53%	大買/大賣/鉅額交易
2020/12/17	205	48.92	3	48.80	49.15	202	5,210	3.88%	大買/鉅額交易
2020/12/16	220	48.44	18	48.30	48.50	202	5,207	3.88%	大買/鉅額交易
2020/12/14	0	0.00	17	48.74	48.50	-17	5,193	-0.33%
2020/12/10	0	0.00	25	48.20	47.95	-25	5,300	-0.47%
2020/12/03	0	0.00	5	48.70	49.00	-5	5,292	-0.09%
2020/12/02	11	49.03	0	0.00	48.80	11	5,298	0.21%
2020/11/27	0	0.00	5	47.08	47.15	-5	5,235	-0.10%
2020/11/26	0	0.00	76	46.83	46.95	-76	5,295	-1.44%
2020/11/24	0	0.00	1	47.15	47.15	-1	5,339	-0.02%
2020/11/19	0	0.00	1	48.05	48.00	-1	6,280	-0.02%
2020/11/18	0	0.00	75	46.96	47.15	-75	6,249	-1.20%
2020/11/17	0	0.00	2	47.13	47.05	-2	6,220	-0.03%
2020/11/16	6	47.70	7	47.82	47.60	-1	6,230	-0.02%
2020/11/11	36	47.37	38	47.21	46.95	-2	6,126	-0.03%
2020/11/10	0	0.00	1	46.75	46.85	-1	5,999	-0.02%
2020/11/09	0	0.00	10	46.96	46.80	-10	5,921	-0.17%
2020/11/05	0	0.00	4	46.55	46.65	-4	5,665	-0.07%
2020/11/04	1	45.35	0	0.00	45.45	1	5,552	0.02%
2020/11/03	1	45.70	3	45.65	45.70	-2	5,484	-0.04%
2020/11/02	0	0.00	2	44.88	45.25	-2	5,409	-0.04%
2020/10/30	0	0.00	6	45.01	44.40	-6	5,310	-0.11%
2020/10/29	2	42.75	0	0.00	43.65	2	5,029	0.04%
2020/10/28	8	43.53	0	0.00	43.45	8	5,112	0.16%
2020/10/27	26	44.16	0	0.00	44.30	26	5,143	0.51%
2020/10/26	3	45.00	0	0.00	44.65	3	5,205	0.06%
2020/10/23	1	44.75	0	0.00	44.80	1	5,215	0.02%
2020/10/22	1	44.65	1	44.70	44.70	0	5,215	0.00%
2020/10/20	1	44.30	18	44.47	44.25	-17	5,212	-0.33%
2020/10/19	18	44.51	0	0.00	44.50	18	5,241	0.34%
2020/10/16	5	44.65	4	44.70	44.05	1	5,293	0.02%
2020/10/15	4	45.14	0	0.00	45.00	4	5,344	0.07%
2020/10/06	413	43.94	0	0.00	43.90	413	5,709	7.23%	大買/鉅額交易
2020/10/05	1	43.20	0	0.00	43.00	1	5,753	0.02%
2020/09/29	2	42.35	18	42.37	42.65	-16	5,923	-0.27%
2020/09/25	0	0.00	8	41.59	42.00	-8	6,222	-0.13%
2020/09/24	0	0.00	7	42.70	42.50	-7	6,207	-0.11%
2020/09/23	0	0.00	503	43.05	43.10	-503	6,195	-8.12%	大賣/鉅額交易
2020/09/17	0	0.00	40	44.64	44.60	-40	6,310	-0.63%
2020/09/16	0	0.00	25	44.71	44.60	-25	6,286	-0.40%
2020/09/15	60	45.39	169	45.28	45.40	-109	6,253	-1.74%	大賣/鉅額交易
2020/09/11	0	0.00	19	43.35	42.85	-19	6,184	-0.31%
2020/09/10	0	0.00	1,599	43.19	43.65	-1,599	6,151	-26.00%	大賣/鉅額交易
2020/09/09	0	0.00	16	43.38	43.40	-16	6,100	-0.26%
2020/09/08	10	43.54	0	0.00	43.15	10	6,056	0.17%
2020/09/04	23	44.20	0	0.00	44.00	23	5,950	0.39%
2020/09/02	0	0.00	10	43.53	42.90	-10	5,994	-0.17%
2020/08/28	0	0.00	89	46.16	45.85	-89	5,923	-1.50%
2020/08/27	715	46.69	78	46.71	46.40	637	5,964	10.68%	大買/鉅額交易
2020/08/26	3,886	46.70	256	46.68	46.55	3,630	5,783	62.77%	大買/大賣/鉅額交易
2020/08/25	279	44.84	280	43.81	45.00	-1	5,292	-0.02%	大買/大賣/
2020/08/24	400	42.26	0.2	42.60	42.45	399.8	4,943	8.09%	大買/鉅額交易
2020/08/20	0	0.00	40	39.35	39.35	-40	4,855	-0.82%
2020/08/19	0	0.00	1	40.90	40.60	-1	4,778	-0.02%
2020/08/17	0	0.00	300	41.51	41.45	-300	4,754	-6.31%	大賣/鉅額交易
2020/08/14	0	0.00	200	41.23	41.30	-200	4,764	-4.20%	大賣/鉅額交易
2020/08/12	0	0.00	300	41.18	41.25	-300	4,800	-6.25%	大賣/鉅額交易
2020/08/11	40	41.75	0	0.00	41.70	40	4,801	0.83%
2020/08/10	0	0.00	200	42.45	42.20	-200	4,800	-4.17%	大賣/鉅額交易
2020/08/04	0	0.00	7	41.72	42.30	-7	4,934	-0.14%
2020/08/03	0	0.00	1	41.60	41.50	-1	4,939	-0.02%
2020/07/30	106	41.72	6	41.55	41.75	100	4,821	2.07%	大買/
2020/07/28	1	40.75	0	0.00	40.15	1	4,759	0.02%
2020/07/27	500	40.96	0	0.00	40.85	500	4,806	10.40%	大買/鉅額交易
2020/07/21	1	43.10	40	42.60	42.50	-39	4,640	-0.84%
2020/07/17	0	0.00	10	46.75	46.30	-10	4,432	-0.23%
2020/07/16	0	0.00	14	46.03	46.00	-14	4,292	-0.33%
2020/07/13	0	0.00	2	45.90	45.90	-2	4,271	-0.05%
2020/07/10	0	0.00	12	46.70	46.55	-12	4,210	-0.28%
2020/07/07	0	0.00	1	47.70	47.70	-1	3,978	-0.03%
2020/07/06	0	0.00	50	48.54	48.75	-50	3,839	-1.30%
2020/07/03	0	0.00	500	48.73	48.60	-500	3,754	-13.32%	大賣/鉅額交易
2020/06/29	0	0.00	120	46.15	46.15	-120	3,738	-3.21%	大賣/鉅額交易
2020/06/23	67	49.42	0	0.00	49.40	67	3,540	1.89%
2020/06/22	0	0.00	200	49.25	49.20	-200	3,532	-5.66%	大賣/鉅額交易
2020/06/19	0	0.00	50	49.97	49.95	-50	3,536	-1.41%
2020/06/18	0	0.00	50	49.95	50.90	-50	3,480	-1.44%
2020/06/17	0	0.00	129	49.06	48.80	-129	3,430	-3.76%	大賣/鉅額交易
2020/06/16	0	0.00	681	48.88	49.00	-681	3,443	-19.77%	大賣/鉅額交易
2020/06/15	0	0.00	60	48.64	48.05	-60	3,481	-1.72%
2020/06/12	0	0.00	41	48.02	49.10	-41	3,496	-1.17%
2020/06/11	0	0.00	20	49.28	49.20	-20	3,480	-0.57%
2020/06/10	37	51.72	2	52.00	52.10	35	3,405	1.03%
2020/06/09	26	51.16	4	51.10	51.30	22	3,344	0.66%
2020/06/03	75	50.06	2	49.35	50.00	73	3,227	2.26%
2020/06/02	12	48.49	0	0.00	48.40	12	3,117	0.38%
2020/05/20	0	0.00	520	46.56	46.90	-520	3,181	-16.34%	大賣/鉅額交易
2020/05/19	0	0.00	475	46.80	46.50	-475	3,183	-14.92%	大賣/鉅額交易
2020/05/18	0	0.00	450	47.50	47.00	-450	3,246	-13.86%	大賣/鉅額交易
2020/05/14	10	49.53	0	0.00	47.80	10	3,272	0.31%
2020/05/13	40	49.19	0	0.00	50.40	40	3,215	1.24%
2020/05/12	0	0.00	4	48.70	49.65	-4	3,169	-0.13%
2020/05/11	4	48.00	0	0.00	48.00	4	3,115	0.13%
2020/05/06	0	0.00	173	46.52	46.35	-173	3,107	-5.57%	大賣/鉅額交易
2020/04/24	190	46.73	0	0.00	46.60	190	3,258	5.83%	大買/鉅額交易
2020/04/23	60	46.92	0	0.00	46.85	60	3,272	1.83%
2020/04/10	440	43.98	0	0.00	43.80	440	3,188	13.80%	大買/鉅額交易
2020/04/09	322	43.95	0	0.00	44.25	322	3,222	9.99%	大買/鉅額交易
2020/04/07	140	41.74	5	41.81	42.40	135	3,174	4.25%	大買/鉅額交易
2020/04/01	4	40.03	0	0.00	40.00	4	3,106	0.13%
2020/03/31	75	39.05	0	0.00	38.60	75	3,078	2.44%
2020/03/25	9	39.33	1	39.15	39.40	8	3,008	0.27%
2020/03/24	134	37.13	0	0.00	36.50	134	2,964	4.52%	大買/鉅額交易
2020/03/23	184	35.60	0	0.00	35.10	184	2,947	6.24%	大買/鉅額交易
2020/03/20	25	37.04	1	36.30	36.55	24	2,945	0.81%
2020/03/19	52	34.15	7	34.14	34.00	45	2,929	1.54%
2020/03/13	1	39.00	0	0.00	41.00	1	2,914	0.03%
2020/03/10	100	45.04	0	0.00	46.10	100	2,833	3.53%
2020/03/09	0	0.00	190	46.20	45.30	-190	2,855	-6.65%	大賣/鉅額交易
2020/03/06	0	0.00	5	48.50	48.30	-5	2,814	-0.18%
2020/03/05	0	0.00	129	49.26	49.15	-129	2,852	-4.52%	大賣/鉅額交易
2020/03/04	0	0.00	31	48.54	48.35	-31	2,891	-1.07%
2020/03/02	15	48.50	0	0.00	48.50	15	2,884	0.52%
2020/02/27	10	48.95	0	0.00	48.95	10	2,867	0.35%
2020/02/26	4	50.45	0	0.00	50.10	4	2,879	0.14%
2020/02/19	22	53.85	0	0.00	53.50	22	2,975	0.74%
2020/02/18	4	53.05	0	0.00	52.30	4	2,953	0.14%
2020/02/13	89	53.50	0	0.00	53.20	89	3,287	2.71%
2020/02/12	134	52.50	0	0.00	52.80	134	3,369	3.98%	大買/鉅額交易
2020/02/11	0	0.00	121	51.86	52.30	-121	3,417	-3.54%	大賣/鉅額交易
2020/02/10	2	51.20	0	0.00	51.20	2	3,575	0.06%
2020/02/06	0	0.00	25	52.42	52.80	-25	4,146	-0.60%
2020/02/04	15	52.13	0	0.00	52.10	15	4,586	0.33%
2020/02/03	10	49.78	0	0.00	51.00	10	4,680	0.21%
2020/01/30	0	0.00	21	53.20	53.20	-21	5,243	-0.40%
2020/01/20	2	59.20	20	59.13	59.10	-18	5,266	-0.34%
2020/01/17	15	59.73	22	59.70	59.50	-7	5,318	-0.13%
2020/01/14	0	0.00	25	60.47	60.70	-25	5,703	-0.44%
2020/01/10	30	59.92	41	59.58	59.60	-11	5,861	-0.19%
2020/01/08	0	0.00	15	60.17	59.70	-15	6,020	-0.25%
2020/01/07	0	0.00	9	61.64	61.20	-9	6,092	-0.15%
2020/01/06	0	0.00	1	62.50	62.10	-1	6,167	-0.02%
2020/01/02	20	63.80	0	0.00	64.10	20	6,331	0.32%
2019/12/31	0	0.00	1	63.00	63.40	-1	6,429	-0.02%
2019/12/30	0	0.00	133	63.25	63.30	-133	6,658	-2.00%	大賣/鉅額交易
2019/12/27	0	0.00	11	63.39	63.20	-11	6,869	-0.16%
2019/12/26	0	0.00	1	62.90	63.10	-1	7,063	-0.01%
2019/12/25	10	62.60	151	62.42	62.60	-141	7,195	-1.96%	大賣/鉅額交易
2019/12/24	0	0.00	30	62.29	62.30	-30	7,296	-0.41%
2019/12/23	0	0.00	39	62.85	62.80	-39	7,328	-0.53%
2019/12/18	0	0.00	19	62.66	62.40	-19	7,631	-0.25%
2019/12/17	0	0.00	1	62.70	62.80	-1	7,667	-0.01%
2019/12/16	64	62.90	0	0.00	62.90	64	7,693	0.83%
2019/12/13	0	0.00	73	62.42	61.90	-73	7,714	-0.95%
2019/12/12	0	0.00	47	63.47	62.90	-47	7,743	-0.61%
2019/12/11	26	64.10	95	64.08	63.30	-69	7,751	-0.89%
2019/12/10	46	63.54	66	63.27	63.50	-20	7,871	-0.25%
2019/12/09	203	63.63	0	0.00	63.40	203	8,005	2.54%	大買/鉅額交易
2019/12/06	0	0.00	39	62.80	62.50	-39	8,147	-0.48%
2019/12/05	0	0.00	41	63.38	63.30	-41	8,208	-0.50%
2019/12/03	117	61.91	15	61.90	61.70	102	8,485	1.20%	大買/鉅額交易
2019/12/02	1	61.10	68	61.86	61.20	-67	8,479	-0.79%
2019/11/29	1	63.40	42	63.08	62.50	-41	8,447	-0.49%
2019/11/28	1	64.30	10	63.80	63.80	-9	8,477	-0.11%
2019/11/27	10	64.05	0	0.00	64.00	10	8,499	0.12%
2019/11/26	1	64.40	0	0.00	64.10	1	8,509	0.01%
2019/11/21	1	64.30	0	0.00	64.30	1	8,765	0.01%
2019/11/19	11	66.26	0	0.00	66.00	11	9,166	0.12%
2019/11/18	12	66.82	0	0.00	66.70	12	9,281	0.13%
2019/11/15	27	67.13	0	0.00	66.40	27	9,341	0.29%
2019/11/13	230	66.72	242	66.87	66.90	-12	9,347	-0.13%	大買/大賣/
2019/11/12	265	65.37	215	65.52	65.90	50	9,479	0.53%	大買/大賣/
2019/11/11	0	0.00	40	65.60	64.00	-40	9,646	-0.41%
2019/11/08	0	0.00	32	66.58	66.90	-32	9,641	-0.33%
2019/11/07	100	66.37	590	66.32	66.30	-490	9,805	-5.00%	大賣/鉅額交易
2019/11/06	90	67.57	252	67.21	66.60	-162	9,818	-1.65%	大賣/鉅額交易
2019/11/05	574	67.05	134	67.01	66.50	440	9,702	4.53%	大買/大賣/鉅額交易
2019/11/04	167	65.20	373	65.45	65.60	-206	9,686	-2.13%	大買/大賣/鉅額交易
2019/11/01	20	64.40	1,236	64.33	63.90	-1,216	9,845	-12.35%	大賣/鉅額交易
2019/10/31	76	64.87	0	0.00	65.00	76	10,188	0.75%
2019/10/30	0	0.00	435	64.11	63.90	-435	10,575	-4.11%	大賣/鉅額交易
2019/10/29	319	66.42	122	65.74	64.60	197	10,517	1.87%	大買/大賣/鉅額交易
2019/10/28	77	65.37	70	64.69	64.40	7	10,022	0.07%
2019/10/25	121	64.74	0.5	64.20	64.20	120.5	9,933	1.21%	大買/鉅額交易
2019/10/24	54	63.93	51	63.36	64.00	3	9,892	0.03%
2019/10/23	44	63.09	35	62.76	62.70	9	9,849	0.09%
2019/10/22	0	0.00	3	63.40	63.10	-3	9,833	-0.03%
2019/10/21	0	0.00	6	63.40	64.30	-6	9,599	-0.06%
2019/10/18	2	63.50	22	63.27	63.40	-20	9,584	-0.21%
2019/10/17	2	62.75	2	63.40	63.30	0	9,579	0.00%
2019/10/16	0	0.00	726.2	62.81	63.30	-726.2	9,571	-7.59%	大賣/鉅額交易
2019/10/15	46	62.98	65	62.74	62.30	-19	9,508	-0.20%
2019/10/14	0	0.00	38	62.61	62.30	-38	9,441	-0.40%
2019/10/09	0	0.00	455	62.71	62.20	-455	9,397	-4.84%	大賣/鉅額交易
2019/10/08	588	63.16	2	62.90	62.60	586	9,464	6.19%	大買/鉅額交易
2019/10/03	0	0.00	52	62.32	63.60	-52	9,263	-0.56%
2019/10/02	24	62.50	120	62.08	62.50	-96	9,151	-1.05%	大賣/
2019/10/01	211	61.78	250	61.42	61.00	-39	8,990	-0.43%	大買/大賣/
2019/09/24	2	61.80	1	61.50	61.50	1	9,042	0.01%
2019/09/23	1	61.40	0	0.00	61.20	1	8,835	0.01%
2019/09/19	0	0.00	206	60.60	60.30	-206	8,815	-2.34%	大賣/鉅額交易
2019/09/18	0	0.00	8	60.69	61.10	-8	8,834	-0.09%
2019/09/16	0.6	61.90	2	61.50	61.30	-1.4	8,788	-0.02%
2019/09/12	13	62.48	177	62.56	62.40	-164	8,809	-1.86%	大賣/鉅額交易
2019/09/11	0	0.00	218	61.96	61.80	-218	8,800	-2.48%	大賣/鉅額交易
2019/09/10	365	61.72	146	61.29	61.80	219	8,753	2.50%	大買/大賣/鉅額交易
2019/09/09	67	60.79	0	0.00	60.30	67	8,612	0.78%
2019/09/06	2	60.70	0	0.00	59.80	2	8,539	0.02%
2019/09/05	105	59.42	15	59.89	59.70	90	8,305	1.08%	大買/
2019/09/02	1	59.80	1	59.30	59.10	0	8,384	0.00%
2019/08/30	17	58.60	0	0.00	59.10	17	8,349	0.20%
2019/08/29	13	58.10	0	0.00	58.00	13	8,373	0.16%
2019/08/27	2	58.30	0	0.00	57.50	2	8,496	0.02%
2019/08/26	0	0.00	27	58.13	56.70	-27	8,490	-0.32%
2019/08/23	25	61.01	0	0.00	61.20	25	8,348	0.30%
2019/08/22	1	64.30	20	64.10	62.20	-19	8,279	-0.23%
2019/08/20	10	60.20	2	60.80	60.20	8	7,874	0.10%
2019/08/19	0	0.00	27	60.66	60.70	-27	7,874	-0.34%
2019/08/16	10	59.62	3	59.30	59.30	7	7,800	0.09%
2019/08/15	20	60.95	209	59.82	59.00	-189	7,687	-2.46%	大賣/鉅額交易
2019/08/14	244	61.94	8	60.55	62.20	236	7,419	3.18%	大買/鉅額交易
2019/08/13	4	59.90	12	59.77	59.70	-8	7,159	-0.11%
2019/08/12	26	60.27	24	59.35	60.00	2	7,064	0.03%
2019/08/08	10	59.39	4	58.48	58.70	6	6,838	0.09%
2019/08/07	0	0.00	62	59.40	58.40	-62	6,678	-0.93%
2019/08/06	122	59.86	83	59.60	60.40	39	6,522	0.60%	大買/
2019/08/05	4	61.20	20	59.11	58.60	-16	6,359	-0.25%
2019/08/02	20	59.10	0	0.00	59.90	20	6,038	0.33%
2019/08/01	142	56.01	24	58.55	58.80	118	5,477	2.15%	大買/鉅額交易
2019/07/31	77	52.89	0	0.00	53.50	77	5,012	1.54%
2019/07/30	0	0.00	215	51.80	51.90	-215	4,981	-4.32%	大賣/鉅額交易
2019/07/29	0	0.00	10	53.46	53.40	-10	5,016	-0.20%
2019/07/26	201	53.28	0	0.00	53.30	201	5,047	3.98%	大買/鉅額交易
2019/07/25	102	53.58	0	0.00	53.80	102	5,065	2.01%	大買/鉅額交易
2019/07/24	293	52.75	2	51.60	52.90	291	5,037	5.78%	大買/鉅額交易
2019/07/22	65	51.81	0	0.00	51.80	65	5,137	1.27%
2019/07/19	91	53.41	1,174	53.49	53.50	-1,083	5,151	-21.02%	大賣/鉅額交易
2019/07/18	0	0.00	103	53.40	53.00	-103	5,120	-2.01%	大賣/鉅額交易
2019/07/17	96	55.08	10	55.80	55.10	86	5,077	1.69%
2019/07/15	0	0.00	300	55.96	55.70	-300	4,967	-6.04%	大賣/鉅額交易
2019/07/12	50	55.93	0	0.00	56.20	50	4,950	1.01%
2019/07/11	30	57.37	0	0.00	56.80	30	4,848	0.62%
2019/07/08	0	0.00	401	55.68	55.40	-401	4,791	-8.37%	大賣/鉅額交易
2019/07/05	2	55.50	0	0.00	55.50	2	4,967	0.04%
2019/07/03	150	54.45	0	0.00	54.50	150	5,013	2.99%	大買/鉅額交易
2019/07/01	16	57.08	0	0.00	56.50	16	5,152	0.31%
2019/06/27	74	54.97	0	0.00	55.00	74	5,004	1.48%
2019/06/25	0	0.00	18	54.51	54.40	-18	5,124	-0.35%
2019/06/21	10	55.29	0	0.00	55.00	10	5,125	0.20%
2019/06/20	5	56.42	0	0.00	55.60	5	5,133	0.10%
2019/06/19	363	54.42	281	55.30	56.30	82	5,108	1.61%	大買/大賣/
2019/06/12	50	52.49	0	0.00	52.00	50	4,986	1.00%
2019/06/11	120	51.69	0	0.00	51.60	120	5,001	2.40%	大買/鉅額交易
2019/06/06	123	49.03	0	0.00	48.65	123	5,141	2.39%	大買/鉅額交易
2019/06/05	27	49.66	0	0.00	49.50	27	5,133	0.53%
2019/05/30	41	49.63	2	47.88	48.20	39	5,046	0.77%
2019/05/29	50	46.42	0	0.00	46.60	50	5,021	1.00%
2019/05/28	1	46.90	0	0.00	46.90	1	5,004	0.02%
2019/05/27	20	46.35	109	46.75	47.05	-89	5,015	-1.77%	大賣/
2019/05/24	117	48.59	0	0.00	48.60	117	4,961	2.36%	大買/鉅額交易
2019/05/22	118	52.48	0	0.00	52.60	118	4,959	2.38%	大買/鉅額交易
2019/05/21	40	52.48	75	52.04	52.90	-35	5,056	-0.69%
2019/05/20	79	51.90	0	0.00	52.30	79	5,167	1.53%
2019/05/17	8	53.00	102	52.87	51.80	-94	5,326	-1.76%	大賣/
2019/05/16	30	54.69	0	0.00	54.30	30	5,374	0.56%
2019/05/14	200	55.48	63	55.29	55.30	137	5,622	2.44%	大買/鉅額交易
2019/05/10	70	56.72	33	57.26	58.00	37	5,551	0.67%
2019/05/09	0	0.00	25	61.00	59.80	-25	5,460	-0.46%
2019/05/08	157	60.53	0	0.00	60.60	157	5,445	2.88%	大買/鉅額交易
2019/05/06	2	60.60	537	59.86	60.60	-535	5,394	-9.92%	大賣/鉅額交易
2019/05/03	1	61.90	0	0.00	62.00	1	5,322	0.02%
2019/05/02	267	62.40	0	0.00	62.60	267	5,275	5.06%	大買/鉅額交易
2019/04/30	79	62.71	20	62.25	63.20	59	5,230	1.13%
2019/04/29	0	0.00	2	64.50	61.40	-2	5,210	-0.04%
2019/04/26	2	68.60	0	0.00	68.20	2	5,073	0.04%
2019/04/25	1	69.80	374	68.92	69.60	-373	5,137	-7.26%	大賣/鉅額交易
2019/04/24	56	68.70	313	68.05	68.10	-257	5,129	-5.01%	大賣/鉅額交易
2019/04/22	0	0.00	0.8	67.70	67.40	-0.8	5,075	-0.02%
2019/04/17	1	67.90	50	68.00	68.50	-49	5,282	-0.93%
2019/04/16	50	69.30	0	0.00	68.40	50	5,284	0.95%
2019/04/12	158	69.45	0	0.00	69.90	158	5,180	3.05%	大買/鉅額交易
2019/04/11	580	69.13	1,389	69.26	67.00	-809	5,076	-15.93%	大買/大賣/鉅額交易
2019/04/10	30	64.52	35	64.73	65.80	-5	4,800	-0.10%
2019/04/09	4	64.88	22	64.19	64.80	-18	4,748	-0.38%
2019/04/08	67	64.51	26	63.35	64.20	41	4,694	0.87%
2019/04/03	35	62.41	11	62.31	61.90	24	4,510	0.53%
2019/04/02	16	61.53	6	60.72	61.90	10	4,403	0.23%
2019/04/01	7	61.34	83	60.81	60.00	-76	4,335	-1.75%
2019/03/29	35	61.12	366	60.17	60.70	-331	4,286	-7.72%	大賣/鉅額交易
2019/03/28	76	59.92	1	60.30	60.00	75	4,194	1.79%
2019/03/27	1	60.30	3	59.40	59.50	-2	4,149	-0.05%
2019/03/26	0	0.00	51	59.87	60.00	-51	4,155	-1.23%
2019/03/25	2	58.55	6	58.03	57.90	-4	4,125	-0.10%
2019/03/22	4	60.50	112	61.09	60.10	-108	4,051	-2.67%	大賣/鉅額交易
2019/03/21	20	62.00	327	61.06	61.00	-307	4,009	-7.66%	大賣/鉅額交易
2019/03/20	2	62.40	20	61.42	60.90	-18	3,961	-0.45%
2019/03/19	37	62.17	0	0.00	61.50	37	3,908	0.95%
2019/03/18	6	62.38	74	62.07	61.50	-68	3,882	-1.75%
2019/03/15	59	62.67	41	62.04	62.40	18	3,841	0.47%
2019/03/14	6	62.92	33	62.51	62.20	-27	3,792	-0.71%
2019/03/13	59	62.41	47	61.76	62.50	12	3,775	0.32%
2019/03/12	400	62.58	0	0.00	62.00	400	3,727	10.73%	大買/鉅額交易
2019/03/11	84	59.64	2	59.60	59.80	82	3,536	2.32%
2019/03/08	50	57.98	0	0.00	58.00	50	3,562	1.40%
2019/03/07	1	57.60	0	0.00	57.90	1	3,641	0.03%
2019/03/06	1	59.70	440	60.02	59.80	-439	3,746	-11.72%	大賣/鉅額交易
2019/03/05	24	61.52	133	60.46	60.10	-109	3,727	-2.92%	大賣/鉅額交易
2019/03/04	123	60.03	316	59.21	59.40	-193	3,641	-5.30%	大買/大賣/鉅額交易
2019/02/27	208	58.81	337	58.14	58.20	-129	3,573	-3.61%	大買/大賣/鉅額交易
2019/02/26	7	58.84	61	58.28	57.70	-54	3,559	-1.52%
2019/02/25	47	58.74	10	58.60	58.50	37	3,532	1.05%
2019/02/22	7	58.63	36	58.54	58.00	-29	3,510	-0.83%
2019/02/21	1	57.60	350	57.82	58.00	-349	3,517	-9.92%	大賣/鉅額交易
2019/02/20	1	60.10	24	59.79	59.00	-23	3,565	-0.65%
2019/02/19	153	59.71	15	59.53	59.70	138	3,543	3.89%	大買/鉅額交易
2019/02/18	152	57.84	188	57.84	58.20	-36	3,484	-1.03%	大買/大賣/
2019/02/15	81	56.23	226	55.27	56.70	-145	3,413	-4.25%	大賣/鉅額交易
2019/02/14	170	56.20	184	55.02	55.00	-14	3,443	-0.41%	大買/大賣/
2019/02/13	158	52.78	46	51.63	53.50	112	3,282	3.41%	大買/鉅額交易
2019/02/12	31	51.79	116	50.97	51.60	-85	3,297	-2.58%	大賣/
2019/02/11	15	51.30	148	51.62	50.90	-133	3,287	-4.05%	大賣/鉅額交易
2019/01/30	0	0.00	160	50.76	50.40	-160	3,265	-4.90%	大賣/鉅額交易
2019/01/29	0	0.00	157	50.52	50.70	-157	3,257	-4.82%	大賣/鉅額交易
2019/01/25	0	0.00	12	49.80	50.30	-12	3,297	-0.36%
2019/01/24	0	0.00	3	48.78	49.70	-3	3,320	-0.09%
2019/01/23	0	0.00	100	48.78	49.00	-100	3,338	-3.00%
2019/01/22	0	0.00	51	49.00	48.55	-51	3,339	-1.53%
2019/01/21	0	0.00	53	49.15	49.65	-53	3,335	-1.59%
2019/01/17	2	51.70	414	48.90	47.90	-412	3,386	-12.17%	大賣/鉅額交易
2019/01/16	16	51.80	5	50.22	50.90	11	3,300	0.33%
2019/01/15	0	0.00	50	49.73	49.70	-50	3,226	-1.55%
2019/01/14	0	0.00	71	49.55	49.65	-71	3,218	-2.21%
2019/01/11	10	49.56	81	49.60	49.65	-71	3,210	-2.21%
2019/01/10	181	49.57	38	49.25	49.85	143	3,201	4.47%	大買/鉅額交易
2019/01/09	105	48.00	0	0.00	48.45	105	3,096	3.39%	大買/鉅額交易
2019/01/07	99	44.95	50	44.68	44.80	49	2,953	1.66%
2019/01/04	0	0.00	11	42.95	43.55	-11	2,957	-0.37%
2019/01/03	131	45.56	0	0.00	44.60	131	2,948	4.44%	大買/鉅額交易
2018/12/20	0	0.00	12	42.36	42.60	-12	3,016	-0.40%
2018/12/12	9	44.85	0	0.00	45.00	9	3,048	0.30%
2018/12/11	0	0.00	650	44.15	43.95	-650	3,047	-21.33%	大賣/鉅額交易
2018/12/06	0	0.00	101	46.00	44.40	-101	3,087	-3.27%	大賣/鉅額交易
2018/12/04	0	0.00	26	47.28	46.90	-26	3,072	-0.85%
2018/12/03	34	48.60	50	47.80	48.60	-16	3,083	-0.52%
2018/11/30	0	0.00	198	46.00	46.00	-198	3,069	-6.45%	大賣/鉅額交易
2018/11/29	140	44.65	80	44.32	44.45	60	2,983	2.01%	大買/
2018/11/28	50	42.16	0	0.00	42.30	50	2,850	1.75%
2018/11/22	30	41.64	0	0.00	41.30	30	2,808	1.07%
2018/11/21	50	42.57	0	0.00	42.20	50	2,838	1.76%
2018/11/20	50	42.53	0	0.00	42.60	50	2,804	1.78%
2018/11/19	5	43.80	37	43.00	42.30	-32	2,752	-1.16%
2018/11/15	0	0.00	200	39.57	39.45	-200	2,533	-7.89%	大賣/鉅額交易
2018/11/14	779	40.89	0	0.00	40.80	779	2,490	31.28%	大買/鉅額交易
2018/11/13	125	40.46	0	0.00	40.05	125	2,384	5.24%	大買/鉅額交易
2018/11/12	0	0.00	85	37.93	37.50	-85	2,262	-3.76%
2018/11/09	130	36.01	0	0.00	36.50	130	2,214	5.87%	大買/鉅額交易
2018/11/07	20	38.50	0	0.00	38.50	20	2,098	0.95%
2018/11/06	40	38.85	0	0.00	38.85	40	2,098	1.91%
2018/11/05	15	39.90	0	0.00	39.90	15	2,094	0.72%
2018/11/02	0	0.00	0.3	41.30	41.00	-0.3	2,096	-0.01%
2018/11/01	686	42.05	0	0.00	41.30	686	2,095	32.73%	大買/鉅額交易
2018/10/26	220	40.73	0	0.00	40.00	220	2,203	9.98%	大買/鉅額交易
2018/10/25	168	42.05	0	0.00	40.90	168	2,219	7.57%	大買/鉅額交易
2018/10/24	94	45.08	0	0.00	45.40	94	2,205	4.26%
2018/10/18	169	44.00	0	0.00	44.00	169	2,271	7.44%	大買/鉅額交易
2018/10/15	0	0.00	281	43.80	43.55	-281	2,401	-11.70%	大賣/鉅額交易
2018/10/11	125	43.05	0	0.00	43.05	125	2,478	5.04%	大買/鉅額交易
2018/10/05	0	0.00	0.8	47.80	47.75	-0.8	2,491	-0.03%
2018/10/02	134	51.66	0	0.00	51.40	134	2,458	5.45%	大買/鉅額交易
2018/09/26	0	0.00	187	48.93	49.15	-187	2,440	-7.66%	大賣/鉅額交易
2018/09/21	0	0.00	100	49.06	49.00	-100	2,451	-4.08%
2018/09/20	0	0.00	234	49.41	49.00	-234	2,524	-9.27%	大賣/鉅額交易
2018/09/18	0	0.00	20	48.30	48.20	-20	2,449	-0.82%
2018/09/13	0	0.00	291	47.34	46.85	-291	2,424	-12.00%	大賣/鉅額交易
2018/09/07	0.8	53.80	28	52.91	51.30	-27.2	2,415	-1.13%
2018/09/06	44	55.57	7	54.30	53.80	37	2,382	1.55%
2018/09/03	10	55.50	14	55.40	55.20	-4	2,309	-0.17%
2018/08/30	25	58.02	0	0.00	57.70	25	2,359	1.06%
2018/08/29	5	58.50	112	58.64	58.90	-107	2,395	-4.47%	大賣/鉅額交易
2018/08/28	123	58.11	20	59.32	59.00	103	2,385	4.32%	大買/鉅額交易
2018/08/23	7	57.01	0	0.00	55.60	7	2,337	0.30%
2018/08/22	0	0.00	10	56.40	55.60	-10	2,334	-0.43%
2018/08/21	52	56.27	0	0.00	55.80	52	2,325	2.24%
2018/08/17	0	0.00	3	58.50	57.60	-3	2,340	-0.13%
2018/08/16	0	0.00	12	57.45	58.00	-12	2,365	-0.51%
2018/08/15	0	0.00	1	59.40	58.10	-1	2,373	-0.04%
2018/08/13	0	0.00	62	56.01	56.80	-62	2,417	-2.56%
2018/08/10	0	0.00	27	59.60	59.00	-27	2,402	-1.12%
2018/08/09	31	59.71	0	0.00	59.60	31	2,390	1.30%
2018/08/08	0	0.00	2	60.30	60.40	-2	2,374	-0.08%
2018/08/07	28	60.71	60	60.41	60.00	-32	2,353	-1.36%
2018/08/06	9	57.70	12	56.98	58.80	-3	2,257	-0.13%
2018/08/03	12	57.10	0	0.00	57.10	12	2,265	0.53%
2018/08/02	0	0.00	3	58.03	56.50	-3	2,267	-0.13%
2018/08/01	123	57.57	7	56.37	57.70	116	2,247	5.16%	大買/鉅額交易
2018/07/31	180	57.21	68	57.49	57.50	112	2,207	5.07%	大買/鉅額交易
2018/07/27	50	55.67	0	0.00	56.40	50	2,182	2.29%
2018/07/26	0	0.00	53	54.97	54.80	-53	2,166	-2.45%
2018/07/25	0	0.00	237	54.95	54.50	-237	2,164	-10.95%	大賣/鉅額交易
2018/07/23	80	55.64	0	0.00	55.20	80	2,183	3.66%
2018/07/20	112	54.30	0	0.00	55.80	112	2,136	5.24%	大買/鉅額交易
2018/07/19	200	54.02	0	0.00	53.40	200	2,080	9.61%	大買/鉅額交易
2018/07/18	0	0.00	264	53.40	52.60	-264	2,038	-12.95%	大賣/鉅額交易
2018/07/16	0	0.00	15	53.70	52.90	-15	2,047	-0.73%
2018/07/13	3	54.10	0	0.00	54.20	3	2,049	0.15%
2018/07/12	0	0.00	134	52.60	52.50	-134	2,022	-6.63%	大賣/鉅額交易
2018/07/11	0	0.00	65	53.29	53.00	-65	2,051	-3.17%
2018/07/09	150	55.62	0	0.00	55.20	150	2,049	7.32%	大買/鉅額交易
2018/07/06	100	55.07	0	0.00	54.90	100	2,053	4.87%
2018/07/03	100	60.09	0	0.00	59.80	100	2,073	4.83%
2018/07/02	0	0.00	9	60.00	60.00	-9	2,065	-0.44%
2018/06/29	40	63.48	3	62.80	61.80	37	2,057	1.80%
2018/06/28	0	0.00	2	58.00	59.70	-2	1,968	-0.10%
2018/06/27	223	58.73	0	0.00	58.80	223	1,972	11.30%	大買/鉅額交易
2018/06/25	74	57.91	0	0.00	58.10	74	1,969	3.76%
2018/06/22	2	59.10	0	0.00	58.90	2	1,967	0.10%
2018/06/21	100	59.70	0	0.00	59.00	100	1,976	5.06%
2018/06/20	438	60.46	2	61.00	60.50	436	1,999	21.80%	大買/鉅額交易
2018/06/15	40	61.50	0	0.00	61.50	40	2,026	1.97%
2018/06/13	1	61.50	0	0.00	61.80	1	2,054	0.05%
2018/06/11	76	61.48	0	0.00	61.70	76	2,085	3.64%
2018/06/08	327	62.46	0	0.00	62.10	327	2,092	15.63%	大買/鉅額交易
2018/06/06	425	61.43	0	0.00	62.60	425	2,076	20.46%	大買/鉅額交易
2018/05/16	0	0.00	20	56.40	56.40	-20	2,453	-0.81%
2018/05/14	5	57.10	0	0.00	57.20	5	2,529	0.20%
2018/05/11	10	58.60	8	58.66	58.20	2	2,537	0.08%
2018/05/10	0	0.00	13	60.00	60.80	-13	2,517	-0.52%
2018/05/07	29	58.40	0	0.00	59.00	29	2,566	1.13%
2018/05/03	0	0.00	10	58.54	58.00	-10	2,649	-0.38%
2018/05/02	150	60.04	0	0.00	59.60	150	2,695	5.56%	大買/鉅額交易
2018/04/27	0	0.00	5	58.80	56.60	-5	2,854	-0.18%
2018/04/25	11	57.04	20	57.70	57.80	-9	2,946	-0.31%
2018/04/23	0	0.00	8	61.08	60.80	-8	3,067	-0.26%
2018/04/18	0	0.00	1	61.10	61.10	-1	3,325	-0.03%
2018/04/17	0	0.00	214	61.72	62.00	-214	3,406	-6.28%	大賣/鉅額交易
2018/04/11	0	0.00	5	62.60	62.10	-5	3,943	-0.13%
2018/04/03	100	63.28	0	0.00	63.20	100	4,131	2.42%
2018/03/30	0	0.00	5	63.08	62.20	-5	4,181	-0.12%
2018/03/29	8	64.15	0	0.00	64.40	8	4,165	0.19%
2018/03/28	2	64.60	1	64.50	63.90	1	4,168	0.02%
2018/03/26	100	64.44	0	0.00	63.00	100	4,159	2.40%
2018/03/23	0	0.00	27	62.86	64.50	-27	4,164	-0.65%
2018/03/22	0	0.00	115	65.18	63.30	-115	4,141	-2.78%	大賣/鉅額交易
2018/03/21	0	0.00	5	65.90	65.80	-5	4,126	-0.12%
2018/03/20	0	0.00	21	66.76	66.00	-21	4,143	-0.51%
2018/03/19	0	0.00	16	70.14	69.00	-16	4,120	-0.39%
2018/03/16	6	69.20	0	0.00	71.40	6	4,144	0.14%
2018/03/14	3	69.10	15	69.09	69.00	-12	4,215	-0.28%
2018/03/13	5	69.72	0	0.00	69.90	5	4,231	0.12%
2018/03/12	10	69.00	10	69.00	68.30	0	4,264	0.00%
2018/03/07	0	0.00	4	70.10	70.70	-4	4,361	-0.09%
2018/03/06	4	70.43	63	70.03	70.50	-59	4,424	-1.33%
2018/03/05	1	70.50	58	70.75	70.60	-57	4,465	-1.28%
2018/03/02	0	0.00	29	72.73	72.60	-29	4,465	-0.65%
2018/03/01	3	73.50	20	73.10	74.00	-17	4,472	-0.38%
2018/02/27	4	76.00	25	76.14	75.00	-21	4,433	-0.47%
2018/02/26	56	76.77	0	0.00	77.00	56	4,453	1.26%
2018/02/23	15	74.20	3	74.20	74.20	12	4,593	0.26%
2018/02/22	41	74.16	15	74.11	74.00	26	4,790	0.54%
2018/02/21	47	73.79	0	0.00	72.80	47	4,746	0.99%
2018/02/12	10	73.70	27	73.34	73.30	-17	4,688	-0.36%
2018/02/08	0	0.00	28	77.56	76.70	-28	4,627	-0.61%
2018/02/07	411	78.21	10	78.90	78.90	401	4,601	8.71%	大買/鉅額交易
2018/02/06	0	0.00	75	74.94	74.30	-75	4,559	-1.64%
2018/02/05	0	0.00	319	78.91	79.40	-319	4,541	-7.02%	大賣/鉅額交易
2018/02/02	0	0.00	40	80.15	79.90	-40	4,517	-0.89%
2018/02/01	0	0.00	18	81.90	81.90	-18	4,504	-0.40%
2018/01/31	2	82.20	106	82.06	82.60	-104	4,510	-2.31%	大賣/鉅額交易
2018/01/30	127	83.60	30	81.66	82.70	97	4,526	2.14%	大買/
2018/01/29	91	83.16	83	82.29	80.80	8	4,492	0.18%
2018/01/26	87	82.50	101	82.44	82.00	-14	4,449	-0.31%	大賣/
2018/01/25	11	82.45	120	82.48	82.00	-109	4,443	-2.45%	大賣/鉅額交易
2018/01/24	90	82.26	193	82.15	82.40	-103	4,483	-2.30%	大賣/鉅額交易
2018/01/23	242	81.55	55	81.11	81.40	187	4,510	4.15%	大買/鉅額交易
2018/01/22	388	79.36	19	79.21	79.40	369	4,511	8.18%	大買/鉅額交易
2018/01/19	2	77.50	18	76.89	77.50	-16	4,505	-0.36%
2018/01/18	15	77.00	26	77.39	75.80	-11	4,455	-0.25%
2018/01/17	30	77.97	80	79.23	77.90	-50	4,395	-1.14%
2018/01/16	136	81.93	7	80.39	80.30	129	4,293	3.00%	大買/鉅額交易
2018/01/15	20	78.94	36	78.96	79.00	-16	4,172	-0.38%
2018/01/12	0	0.00	25	76.16	76.40	-25	4,088	-0.61%
2018/01/11	90	74.57	5	74.68	74.40	85	4,021	2.11%
2018/01/10	65	75.76	0	0.00	74.00	65	3,986	1.63%
2018/01/08	0	0.00	29	86.02	84.00	-29	3,662	-0.79%
2018/01/05	44	89.14	406	88.63	88.30	-362	3,612	-10.02%	大賣/鉅額交易
2018/01/04	34	87.58	38	88.36	88.00	-4	3,514	-0.11%
2018/01/03	83	84.15	69	84.36	87.30	14	3,549	0.39%
2018/01/02	279	82.02	70	80.55	82.60	209	3,514	5.95%	大買/鉅額交易