臻鼎-KY (4958)-凱基券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
3,514張
產業
上市電子零組件類股
1046人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	116.96	0	0.00	116.00	0.1	7,059	0.00%
2024/12/02	0.1	115.55	0	0.00	115.50	0.1	7,103	0.00%
2024/11/29	0	0.00	1	113.50	114.50	-1	7,151	-0.01%
2024/11/28	3	115.50	30	113.67	115.50	-27	7,267	-0.37%
2024/11/27	1	116.50	0	0.00	115.50	1	7,537	0.01%
2024/11/25	14.1	120.18	17	121.00	119.50	-2.9	7,555	-0.04%
2024/11/22	2	120.00	251	119.60	118.50	-249	7,644	-3.26%	大賣/鉅額交易
2024/11/21	50	117.38	0	0.00	118.00	50	7,714	0.65%
2024/11/20	1	117.00	11	117.00	117.00	-10	7,832	-0.13%
2024/11/19	8	117.06	12	115.50	117.50	-4	7,824	-0.05%
2024/11/18	9.1	116.01	179	116.47	116.00	-169.9	7,901	-2.15%	大賣/鉅額交易
2024/11/15	3	118.00	32	116.44	118.00	-29	7,927	-0.37%
2024/11/14	4.7	116.36	187	116.91	115.50	-182.3	7,986	-2.28%	大賣/鉅額交易
2024/11/13	3.1	119.99	238	118.90	120.00	-234.9	8,119	-2.89%	大賣/鉅額交易
2024/11/12	37.1	119.81	9	120.22	119.00	28.1	8,329	0.34%
2024/11/11	10	121.00	6	120.17	120.50	4	8,311	0.05%
2024/11/08	271	116.38	7	116.79	117.50	264	8,194	3.22%	大買/鉅額交易
2024/11/07	857	113.03	5	113.00	113.00	852	8,131	10.48%	大買/鉅額交易
2024/11/06	22.1	108.89	0	0.00	108.50	22.1	8,251	0.27%
2024/11/05	5	110.00	4	110.25	110.00	1	8,369	0.01%
2024/11/04	2.1	109.05	0	0.00	110.00	2.1	8,637	0.02%
2024/11/01	1	109.00	3	110.33	109.50	-2	8,885	-0.02%
2024/10/30	41.1	112.56	0	0.00	112.50	41.1	8,820	0.47%
2024/10/29	5	111.96	50	112.60	111.50	-45	8,916	-0.50%
2024/10/28	8	114.19	10	113.55	113.50	-2	9,019	-0.02%
2024/10/25	169.3	114.84	0	0.00	114.50	169.3	9,057	1.87%	大買/鉅額交易
2024/10/24	246.1	115.68	95	115.55	115.50	151.1	9,197	1.64%	大買/鉅額交易
2024/10/23	79	117.01	1	117.50	116.50	78	9,348	0.83%
2024/10/22	31	117.48	1	117.50	116.50	30	9,431	0.32%
2024/10/21	27	115.35	20	116.00	116.50	7	9,509	0.07%
2024/10/18	28.1	113.04	21	113.02	112.00	7.1	9,603	0.07%
2024/10/17	4	115.00	0	0.00	113.50	4	9,943	0.04%
2024/10/16	31	113.82	17	111.97	113.50	14	10,447	0.13%
2024/10/15	26	115.00	1	115.50	115.00	25	10,515	0.24%
2024/10/14	1.2	114.07	10	113.90	114.00	-8.8	10,675	-0.08%
2024/10/11	83	112.69	16	111.56	112.50	67	10,998	0.61%
2024/10/09	5	116.50	1	117.00	114.00	4	11,569	0.03%
2024/10/08	257.4	113.09	152	113.12	113.50	105.4	12,068	0.87%	大買/大賣/鉅額交易
2024/10/07	15.6	113.41	282	112.67	113.50	-266.4	12,327	-2.16%	大賣/鉅額交易
2024/10/04	18.3	112.06	0	0.00	111.50	18.3	12,703	0.14%
2024/10/01	10	112.15	1,787	112.11	113.00	-1,777	12,983	-13.69%	大賣/鉅額交易
2024/09/30	0.1	115.85	0	0.00	113.50	0.1	13,463	0.00%
2024/09/27	12	115.13	4	115.63	114.50	8	13,935	0.06%
2024/09/26	16	116.44	156	116.04	114.00	-140	14,145	-0.99%	大賣/鉅額交易
2024/09/25	705.1	116.00	0	0.00	115.50	705.1	14,315	4.93%	大買/鉅額交易
2024/09/24	3.1	114.03	3	114.50	114.50	0.1	14,530	0.00%
2024/09/23	1.1	115.59	0	0.00	115.50	1.1	14,593	0.01%
2024/09/20	429	115.40	4,921	115.33	115.00	-4,492	14,639	-30.69%	大買/大賣/鉅額交易
2024/09/19	415	114.76	602	114.96	116.00	-187	14,570	-1.28%	大買/大賣/鉅額交易
2024/09/18	42.1	114.68	78	113.41	113.50	-35.9	14,565	-0.25%
2024/09/16	17	119.35	0	0.00	119.00	17	14,485	0.12%
2024/09/13	36.1	117.56	26	117.71	118.00	10.1	14,664	0.07%
2024/09/12	22.1	116.84	0	0.00	118.00	22.1	15,088	0.15%
2024/09/11	10	117.00	7	117.14	116.50	3	15,200	0.02%
2024/09/10	54	117.70	5,862	117.28	116.50	-5,808	15,184	-38.25%	大賣/鉅額交易
2024/09/09	16.2	122.01	0	0.00	122.00	16.2	14,912	0.11%
2024/09/06	11.1	125.46	235	125.97	125.50	-223.9	14,912	-1.50%	大賣/鉅額交易
2024/09/05	4	126.75	207	126.97	124.50	-203	14,993	-1.35%	大賣/鉅額交易
2024/09/04	0	0.00	107	126.14	126.00	-107	15,021	-0.71%	大賣/鉅額交易
2024/09/03	10.1	136.00	170.8	134.52	132.50	-160.7	14,979	-1.07%	大賣/鉅額交易
2024/09/02	0	134.79	197	133.93	133.50	-197	15,092	-1.31%	大賣/鉅額交易
2024/08/30	0.1	136.40	0	0.00	135.50	0.1	15,153	0.00%
2024/08/29	414.9	134.72	133	132.59	137.50	281.9	15,092	1.87%	大買/大賣/鉅額交易
2024/08/28	50	128.50	150	127.17	128.50	-100	14,836	-0.67%	大賣/
2024/08/27	287	126.01	45	125.20	126.50	242	14,908	1.62%	大買/鉅額交易
2024/08/26	369	128.49	100	130.25	127.50	269	15,061	1.79%	大買/鉅額交易
2024/08/23	50.2	129.49	186	126.69	129.50	-135.8	14,982	-0.91%	大賣/鉅額交易
2024/08/22	64.4	126.39	310	125.22	126.50	-245.6	14,862	-1.65%	大賣/鉅額交易
2024/08/21	0	126.00	151	123.78	123.00	-151	14,744	-1.02%	大賣/鉅額交易
2024/08/20	67	126.50	133	125.78	125.00	-66	14,751	-0.45%	大賣/
2024/08/19	1,304	123.35	1	124.00	123.50	1,303	14,705	8.86%	大買/鉅額交易
2024/08/16	24.1	121.27	25	121.53	121.50	-0.9	14,673	-0.01%
2024/08/15	24.4	120.41	448	119.33	119.00	-423.6	14,592	-2.90%	大賣/鉅額交易
2024/08/14	44	123.26	950	122.12	122.00	-906	14,391	-6.30%	大賣/鉅額交易
2024/08/13	1.2	127.54	328	127.85	127.50	-326.8	14,110	-2.32%	大賣/鉅額交易
2024/08/12	260	129.97	532	128.86	129.00	-272	14,054	-1.94%	大買/大賣/鉅額交易
2024/08/09	24	128.40	135	126.37	127.00	-111	14,019	-0.79%	大賣/鉅額交易
2024/08/08	15	121.47	178	122.04	121.50	-163	13,981	-1.17%	大賣/鉅額交易
2024/08/07	21	129.57	300	128.50	128.50	-279	13,860	-2.01%	大賣/鉅額交易
2024/08/06	45.3	123.78	0	0.00	123.00	45.3	13,763	0.33%
2024/08/05	24	123.54	399	124.19	123.50	-375	13,563	-2.76%	大賣/鉅額交易
2024/08/02	12	134.83	208	134.40	134.00	-196	13,368	-1.47%	大賣/鉅額交易
2024/08/01	470	139.30	150	139.17	139.00	320	13,349	2.40%	大買/大賣/鉅額交易
2024/07/31	105	137.80	0	0.00	136.50	105	13,284	0.79%	大買/鉅額交易
2024/07/29	34	142.72	194	139.94	135.50	-160	13,077	-1.22%	大賣/鉅額交易
2024/07/26	64	137.92	365	136.61	138.00	-301	12,916	-2.33%	大賣/鉅額交易
2024/07/23	20.2	136.63	124	136.46	136.50	-103.8	12,740	-0.81%	大賣/鉅額交易
2024/07/22	44.1	136.85	145	135.99	136.00	-100.9	12,653	-0.80%	大賣/
2024/07/19	225	141.36	162	140.63	140.00	63	12,543	0.50%	大買/大賣/
2024/07/18	259.1	145.19	1,060	142.89	145.00	-800.9	12,363	-6.48%	大買/大賣/鉅額交易
2024/07/17	460	156.08	321	156.13	154.00	139	11,967	1.16%	大買/大賣/鉅額交易
2024/07/16	61	148.24	160	146.86	149.00	-99	11,519	-0.86%	大賣/
2024/07/15	89.2	147.50	316	145.66	147.50	-226.8	11,493	-1.97%	大賣/鉅額交易
2024/07/12	166	151.56	308	149.42	150.50	-142	11,351	-1.25%	大買/大賣/鉅額交易
2024/07/11	1,817	157.71	1,913.8	153.71	153.00	-96.8	11,116	-0.87%	大買/大賣/
2024/07/10	865.3	146.81	367	148.87	148.50	498.3	10,487	4.75%	大買/大賣/鉅額交易
2024/07/09	352.5	144.09	647	142.21	142.00	-294.5	10,007	-2.94%	大買/大賣/鉅額交易
2024/07/08	309.1	142.94	272	142.58	140.50	37.1	9,725	0.38%	大買/大賣/
2024/07/05	70	139.46	3,619	139.99	141.00	-3,549	9,389	-37.80%	大賣/鉅額交易
2024/07/04	147	139.68	38	137.82	139.00	109	9,306	1.17%	大買/鉅額交易
2024/07/03	258.2	132.66	250	133.15	132.00	8.2	8,949	0.09%	大買/大賣/
2024/07/02	3	128.00	440.6	127.30	129.00	-437.6	8,709	-5.02%	大賣/鉅額交易
2024/07/01	5	126.50	45	126.50	127.00	-40	8,739	-0.46%
2024/06/28	357	129.57	18	129.11	129.50	339	9,086	3.73%	大買/鉅額交易
2024/06/27	157	128.74	86	127.56	129.50	71	9,250	0.77%	大買/
2024/06/26	307	127.43	12	125.67	126.50	295	9,406	3.14%	大買/鉅額交易
2024/06/25	23	125.15	472	124.59	126.00	-449	9,920	-4.53%	大賣/鉅額交易
2024/06/24	50.2	128.50	883	126.09	126.00	-832.8	9,930	-8.39%	大賣/鉅額交易
2024/06/21	155	128.03	95	128.49	127.00	60	9,896	0.61%	大買/
2024/06/20	119	132.05	38	130.37	132.00	81	9,830	0.82%	大買/
2024/06/19	119	134.31	159	132.91	132.50	-40	9,762	-0.41%	大買/大賣/
2024/06/18	144.1	126.24	205	127.01	130.00	-60.9	9,408	-0.65%	大買/大賣/
2024/06/17	500	120.66	12	121.17	121.50	488	9,301	5.25%	大買/鉅額交易
2024/06/14	0	0.00	233	119.33	121.00	-233	9,347	-2.49%	大賣/鉅額交易
2024/06/13	189.2	122.18	110	118.95	119.00	79.2	9,351	0.85%	大買/大賣/
2024/06/12	88	118.52	104	118.46	119.00	-16	9,426	-0.17%	大賣/
2024/06/11	280	113.41	45	113.00	113.00	235	9,455	2.49%	大買/鉅額交易
2024/06/07	130	117.11	93	116.76	116.50	37	9,642	0.38%	大買/
2024/06/06	68	112.57	71	112.96	113.50	-3	9,601	-0.03%
2024/06/04	62	119.23	0	0.00	118.50	62	9,315	0.67%
2024/06/03	84.2	121.55	28	121.50	121.50	56.2	9,233	0.61%
2024/05/31	255	124.67	459	122.64	122.00	-204	9,187	-2.22%	大買/大賣/鉅額交易
2024/05/30	36	125.00	19	125.08	124.50	17	9,048	0.19%
2024/05/29	0	0.00	100	120.75	122.00	-100	8,874	-1.13%
2024/05/28	11	119.55	133	119.97	120.50	-122	8,831	-1.38%	大賣/鉅額交易
2024/05/27	33	121.32	102	121.32	121.00	-69	8,855	-0.78%	大賣/
2024/05/24	17	120.50	100	120.50	120.00	-83	8,838	-0.94%
2024/05/23	0.2	117.90	1	118.50	118.50	-0.8	8,783	-0.01%
2024/05/22	1	115.50	15	115.50	116.00	-14	8,726	-0.16%
2024/05/21	4	116.25	231.6	116.06	116.50	-227.6	8,690	-2.62%	大賣/鉅額交易
2024/05/20	6	118.00	37	118.07	119.50	-31	8,665	-0.36%
2024/05/17	37	118.41	0	0.00	118.50	37	8,651	0.43%
2024/05/16	131	118.99	22	118.50	119.00	109	8,604	1.27%	大買/鉅額交易
2024/05/15	244	119.13	131	120.57	118.50	113	8,558	1.32%	大買/大賣/鉅額交易
2024/05/14	2	121.00	0	0.00	120.50	2	8,479	0.02%
2024/05/13	25.2	121.56	172	121.03	122.00	-146.8	8,375	-1.75%	大賣/鉅額交易
2024/05/10	61	119.27	133	120.13	120.00	-72	8,310	-0.87%	大賣/
2024/05/09	94	121.40	612	121.32	121.00	-518	8,240	-6.29%	大賣/鉅額交易
2024/05/08	196.4	118.65	600	118.75	120.00	-403.6	8,160	-4.95%	大買/大賣/鉅額交易
2024/05/07	0	0.00	304	118.00	118.50	-304	8,077	-3.76%	大賣/鉅額交易
2024/05/06	317	116.56	58	115.97	116.50	259	8,005	3.24%	大買/鉅額交易
2024/05/03	11.2	115.53	4	118.00	115.50	7.2	7,960	0.09%
2024/05/02	12	115.00	15	114.50	115.00	-3	7,930	-0.04%
2024/04/30	0	116.96	0	0.00	116.00	0	7,926	0.00%
2024/04/29	9	116.06	31	115.03	116.50	-22	7,887	-0.28%
2024/04/26	0	0.00	10	114.00	114.00	-10	7,865	-0.13%
2024/04/25	0	115.33	6	114.08	114.50	-6	7,871	-0.08%
2024/04/24	31	116.76	100	117.19	117.00	-69	7,880	-0.88%
2024/04/23	9.2	114.33	16	114.03	113.50	-6.8	7,862	-0.09%
2024/04/22	166.1	113.60	189	113.10	113.00	-22.9	7,861	-0.29%	大買/大賣/
2024/04/19	330	111.73	268	112.10	112.00	62	7,771	0.80%	大買/大賣/
2024/04/18	1	112.51	123	112.50	112.50	-122	7,633	-1.60%	大賣/鉅額交易
2024/04/17	22	114.25	230	113.21	113.50	-208	7,572	-2.75%	大賣/鉅額交易
2024/04/16	254	113.01	248	112.88	112.50	6	7,462	0.08%	大買/大賣/
2024/04/15	673.2	115.50	74	115.29	115.50	599.2	7,425	8.07%	大買/鉅額交易
2024/04/12	13	116.88	48	117.06	117.50	-35	7,300	-0.48%
2024/04/11	1	117.00	120	117.38	117.50	-119	7,228	-1.65%	大賣/鉅額交易
2024/04/10	12	119.92	181.9	120.82	119.00	-169.9	7,158	-2.37%	大賣/鉅額交易
2024/04/09	50	123.27	575	122.47	123.50	-525	6,937	-7.57%	大賣/鉅額交易
2024/04/08	114	125.00	612	124.57	125.50	-498	6,753	-7.37%	大買/大賣/鉅額交易
2024/04/03	502.2	130.10	270	131.33	129.50	232.2	6,495	3.57%	大買/大賣/鉅額交易
2024/04/02	402	130.25	230	131.42	132.00	172	6,231	2.76%	大買/大賣/鉅額交易
2024/04/01	1,373	130.30	175	128.14	126.50	1,198	5,618	21.32%	大買/大賣/鉅額交易
2024/03/29	110	125.58	138	125.01	125.00	-28	5,180	-0.54%	大買/大賣/
2024/03/28	304	121.94	83	122.89	125.00	221	4,894	4.52%	大買/鉅額交易
2024/03/27	905	115.61	19	115.21	115.50	886	4,312	20.54%	大買/鉅額交易
2024/03/26	20	110.70	29	110.14	111.00	-9	4,269	-0.21%
2024/03/25	10.2	112.57	26	113.23	112.50	-15.8	4,272	-0.37%
2024/03/22	78	114.76	3	115.00	115.00	75	4,250	1.76%
2024/03/21	1,216	112.75	11	111.59	113.00	1,205	4,138	29.12%	大買/鉅額交易
2024/03/20	44	110.92	2	111.00	111.00	42	4,063	1.03%
2024/03/19	12	108.13	1	108.50	107.50	11	3,883	0.28%
2024/03/18	25	104.96	4.2	105.53	106.50	20.8	3,824	0.54%
2024/03/15	797	105.60	5	106.50	106.50	792	3,816	20.75%	大買/鉅額交易
2024/03/14	338	106.00	62	106.09	106.00	276	3,665	7.53%	大買/鉅額交易
2024/03/13	11.2	108.00	16	107.53	108.00	-4.8	3,525	-0.14%
2024/03/12	7	101.50	10.9	103.55	104.00	-3.9	3,237	-0.12%
2024/03/11	17	101.18	0	0.00	101.00	17	3,167	0.54%
2024/03/07	2	100.50	11	99.93	100.50	-9	3,154	-0.29%
2024/03/06	0	0.00	9	100.00	100.50	-9	3,141	-0.29%
2024/03/05	3	101.50	4	101.50	101.50	-1	3,161	-0.03%
2024/03/04	30.2	100.42	28.5	100.49	100.50	1.7	3,165	0.05%
2024/03/01	4	99.70	13	99.40	99.40	-9	3,162	-0.28%
2024/02/29	0	0.00	13	99.91	100.50	-13	3,169	-0.41%
2024/02/27	8	100.06	0	0.00	99.60	8	3,162	0.25%
2024/02/26	3.7	99.50	0	0.00	99.40	3.7	3,225	0.12%
2024/02/23	0.2	99.43	15.9	98.67	98.40	-15.7	3,220	-0.49%
2024/02/22	0	0.00	12	99.40	98.90	-12	3,257	-0.37%
2024/02/21	0	100.50	25	99.64	99.20	-25	3,282	-0.76%
2024/02/20	9	101.00	341	100.00	100.00	-332	3,284	-10.11%	大賣/鉅額交易
2024/02/19	32	99.83	0	0.00	99.70	32	3,250	0.98%
2024/02/16	56	98.41	50	98.03	98.00	6	3,241	0.19%
2024/02/15	0.2	99.53	0	0.00	99.00	0.2	3,230	0.01%
2024/02/05	18.2	98.50	2	98.10	98.50	16.2	3,221	0.50%
2024/02/02	0	0.00	704	99.87	99.40	-704	3,208	-21.94%	大賣/鉅額交易
2024/02/01	5.1	101.00	0	0.00	101.00	5.1	3,200	0.16%
2024/01/31	0	0.00	94	100.51	101.00	-94	3,215	-2.92%
2024/01/30	0	102.00	0	0.00	101.50	0	3,228	0.00%
2024/01/29	0	101.50	0	0.00	101.50	0	3,251	0.00%
2024/01/26	0	0.00	6	101.00	102.00	-6	3,265	-0.18%
2024/01/24	0	102.33	0	0.00	101.00	0	3,291	0.00%
2024/01/23	0.2	102.50	0	0.00	102.50	0.2	3,281	0.01%
2024/01/22	0	102.00	4.5	101.50	101.50	-4.4	3,273	-0.14%
2024/01/18	183	99.80	0	0.00	99.80	183	3,256	5.62%	大買/鉅額交易
2024/01/17	13	101.50	15.5	101.50	101.50	-2.5	3,206	-0.08%
2024/01/16	671	102.44	82	102.30	103.00	589	3,188	18.47%	大買/鉅額交易
2024/01/15	0.2	103.00	0	0.00	102.00	0.2	3,176	0.01%
2024/01/12	0	103.44	0	0.00	102.00	0	3,172	0.00%
2024/01/10	1	104.50	0	0.00	103.00	1	3,203	0.03%
2024/01/09	1	104.51	39	105.33	106.50	-38	3,190	-1.19%
2024/01/08	1	109.50	0	0.00	109.00	1	3,130	0.03%
2024/01/05	1,274	110.48	0	0.00	110.00	1,274	3,109	40.97%	大買/鉅額交易
2024/01/04	74	110.20	44	110.00	110.00	30	3,092	0.97%
2024/01/03	57.2	108.90	81	108.60	108.50	-23.8	3,064	-0.78%
2024/01/02	733.1	108.54	33	109.00	108.50	700.1	3,024	23.15%	大買/鉅額交易
2023/12/29	160	108.56	2.1	109.42	109.00	157.9	2,979	5.30%	大買/鉅額交易
2023/12/28	271	109.50	413.7	109.02	109.50	-142.7	2,961	-4.82%	大買/大賣/鉅額交易
2023/12/27	0	0.00	6	107.83	108.50	-6	2,903	-0.21%
2023/12/26	1	108.00	0	0.00	108.00	1	2,869	0.04%
2023/12/25	1,129.2	107.81	14	107.14	108.00	1,115.2	2,853	39.08%	大買/鉅額交易
2023/12/21	1,092	106.88	25	106.02	107.00	1,067	2,809	37.98%	大買/鉅額交易
2023/12/20	496	107.12	16	106.69	107.00	480	2,736	17.54%	大買/鉅額交易
2023/12/19	0	0.00	3	104.67	107.50	-3	2,663	-0.11%
2023/12/18	36	107.03	0	0.00	107.00	36	2,617	1.38%
2023/12/15	1	107.00	4	106.50	106.50	-3	2,605	-0.12%
2023/12/14	1	106.00	2.9	106.00	107.00	-1.9	2,619	-0.07%
2023/12/13	202.2	105.74	3.5	105.93	106.00	198.7	2,614	7.60%	大買/鉅額交易
2023/12/12	3	105.83	7.4	106.44	106.50	-4.4	2,649	-0.17%
2023/12/11	3	105.00	0	0.00	104.50	3	2,633	0.11%
2023/12/08	68	103.00	0	0.00	103.00	68	2,622	2.59%
2023/12/05	1	103.00	0	0.00	103.00	1	2,637	0.04%
2023/12/04	0.2	103.46	500	102.65	103.00	-499.8	2,668	-18.73%	大賣/鉅額交易
2023/12/01	3	103.00	0	0.00	103.00	3	2,675	0.11%
2023/11/30	2	103.50	0	0.00	103.50	2	2,673	0.07%
2023/11/29	0	0.00	249	103.51	104.50	-249	2,624	-9.49%	大賣/鉅額交易
2023/11/28	2	104.50	0	0.00	104.50	2	2,598	0.08%
2023/11/27	0	0.00	56	103.17	103.00	-56	2,618	-2.14%
2023/11/24	1	105.00	0	0.00	105.00	1	2,610	0.04%
2023/11/22	0	103.00	500	102.58	103.00	-500	2,512	-19.90%	大賣/鉅額交易
2023/11/21	7	104.00	4	102.00	104.00	3	2,510	0.12%
2023/11/20	0	0.00	5	102.00	102.00	-5	2,472	-0.20%
2023/11/17	73	104.50	0	0.00	104.50	73	2,436	3.00%
2023/11/16	0	103.06	0	0.00	103.50	0	2,417	0.00%
2023/11/15	7	103.14	18	103.50	103.50	-11	2,408	-0.46%
2023/11/14	36	102.29	0	0.00	102.50	36	2,398	1.50%
2023/11/13	56.2	102.99	0	0.00	103.00	56.2	2,410	2.33%
2023/11/10	2	102.00	2	102.00	102.00	0	2,423	0.00%
2023/11/08	18	102.67	10	103.00	103.00	8	2,480	0.32%
2023/11/07	10	101.50	0	0.00	101.50	10	2,506	0.40%
2023/11/06	12	102.50	0	0.00	102.50	12	2,661	0.45%
2023/11/03	38.2	99.48	0	0.00	99.60	38.2	2,625	1.46%
2023/11/02	27.8	100.99	3	99.70	101.00	24.8	2,615	0.95%
2023/11/01	6	97.50	47	97.48	97.50	-41	2,562	-1.60%
2023/10/30	0	97.13	0	0.00	96.50	0	2,589	0.00%
2023/10/27	0	0.00	72	96.59	98.00	-72	2,615	-2.75%
2023/10/26	394	96.19	87	96.07	95.90	307	2,636	11.65%	大買/鉅額交易
2023/10/25	0	0.00	63	99.09	99.00	-63	2,612	-2.41%
2023/10/24	1	95.30	300	95.54	96.40	-299	2,591	-11.54%	大賣/鉅額交易
2023/10/23	0.2	96.26	10	95.39	95.20	-9.8	2,581	-0.38%
2023/10/20	0	98.11	100	97.73	97.80	-100	2,582	-3.87%
2023/10/19	251	98.50	102	99.43	98.50	149	2,609	5.71%	大買/大賣/鉅額交易
2023/10/18	0	101.47	160	101.03	101.50	-160	2,607	-6.14%	大賣/鉅額交易
2023/10/17	0	101.90	83.9	100.51	100.50	-83.9	2,613	-3.21%
2023/10/16	0	101.08	120	101.13	102.00	-120	2,638	-4.55%	大賣/鉅額交易
2023/10/13	0.2	100.77	324	100.38	101.50	-323.8	2,681	-12.07%	大賣/鉅額交易
2023/10/12	0	100.02	100	100.05	101.00	-100	2,683	-3.72%
2023/10/11	6.2	100.48	371	99.61	100.50	-364.8	2,690	-13.56%	大賣/鉅額交易
2023/10/06	0	98.41	128	98.19	98.50	-128	2,681	-4.77%	大賣/鉅額交易
2023/10/05	0	98.75	305	98.00	98.00	-305	2,695	-11.31%	大賣/鉅額交易
2023/10/04	0	97.48	16	97.11	97.40	-16	2,685	-0.59%
2023/10/03	0.2	99.29	5	98.40	98.40	-4.8	2,670	-0.18%
2023/10/02	0	0.00	16	99.36	99.80	-16	2,677	-0.60%
2023/09/28	0	99.10	0	0.00	98.40	0	2,700	0.00%
2023/09/26	0	0.00	11	98.94	98.30	-11	2,719	-0.40%
2023/09/25	0.2	99.43	3	99.17	99.50	-2.8	2,717	-0.10%
2023/09/22	45	97.53	0	0.00	99.00	45	2,725	1.65%
2023/09/21	0	0.00	4	99.00	97.70	-4	2,749	-0.15%
2023/09/19	229	102.60	5	102.90	102.50	224	2,733	8.20%	大買/鉅額交易
2023/09/18	41	102.15	47	101.56	101.50	-6	2,760	-0.22%
2023/09/15	49	100.47	415	100.54	102.50	-366	2,788	-13.13%	大賣/鉅額交易
2023/09/14	207	100.22	33	100.50	100.50	174	2,780	6.26%	大買/鉅額交易
2023/09/13	370.2	98.99	0	0.00	98.80	370.2	2,812	13.16%	大買/鉅額交易
2023/09/12	39	97.07	39	98.60	98.60	0	2,858	0.00%
2023/09/11	135	96.58	32	96.50	96.50	103	2,857	3.60%	大買/鉅額交易
2023/09/08	124	96.75	17	96.49	96.50	107	2,864	3.74%	大買/鉅額交易
2023/09/07	443	98.70	55	97.92	97.80	388	2,853	13.60%	大買/鉅額交易
2023/09/06	71	97.85	41	99.00	99.00	30	2,849	1.05%
2023/09/05	33.1	97.05	33	97.30	97.30	0.1	2,830	0.00%
2023/09/04	0.2	96.82	0	0.00	97.00	0.2	2,863	0.01%
2023/09/01	5	96.80	0	0.00	96.80	5	2,881	0.17%
2023/08/30	5	96.40	0	0.00	96.80	5	2,915	0.17%
2023/08/28	20	95.90	0	0.00	95.90	20	2,973	0.67%
2023/08/25	0	0.00	8	95.34	95.10	-8	3,042	-0.26%
2023/08/24	0	0.00	6	95.78	95.70	-6	3,085	-0.19%
2023/08/23	0.2	95.69	0	0.00	95.30	0.2	3,101	0.01%
2023/08/18	387	95.45	2	95.50	95.10	385	3,156	12.20%	大買/鉅額交易
2023/08/17	0	96.33	5	96.06	96.30	-5	3,194	-0.16%
2023/08/16	28	95.85	31	96.28	96.30	-3	3,200	-0.09%
2023/08/15	30	95.01	31	95.30	95.30	-1	3,206	-0.03%
2023/08/14	135.2	95.14	46	95.50	95.50	89.2	3,231	2.76%	大買/
2023/08/11	1	96.00	3	96.10	96.00	-2	3,207	-0.06%
2023/08/10	32	97.11	95	97.44	98.50	-63	3,205	-1.97%
2023/08/09	2	105.50	8	105.00	105.00	-6	3,023	-0.20%
2023/08/08	400	105.98	31	105.45	105.50	369	3,063	12.05%	大買/鉅額交易
2023/08/07	0	0.00	4	105.00	105.50	-4	3,239	-0.12%
2023/08/04	0.2	105.00	0	0.00	104.50	0.2	3,260	0.01%
2023/08/02	1	105.00	0	0.00	104.50	1	3,288	0.03%
2023/07/31	1	106.00	2	105.75	105.00	-1	3,257	-0.03%
2023/07/28	0	0.00	9	105.50	105.50	-9	3,242	-0.28%
2023/07/27	276	105.00	0	0.00	105.00	276	3,242	8.51%	大買/鉅額交易
2023/07/26	72	105.50	35	105.19	105.50	37	3,262	1.13%
2023/07/25	0	0.00	2	106.50	106.50	-2	3,276	-0.06%
2023/07/24	0.2	105.50	1	105.00	105.00	-0.8	3,297	-0.02%
2023/07/21	40	105.21	15	104.50	104.50	25	3,306	0.76%
2023/07/20	40	106.10	5	105.50	105.50	35	3,322	1.05%
2023/07/19	1	105.50	10	105.50	105.00	-9	3,340	-0.27%
2023/07/18	1	107.00	9	106.00	107.00	-8	3,328	-0.24%
2023/07/17	0	0.00	5.8	106.65	107.00	-5.8	3,287	-0.18%
2023/07/14	0	0.00	3	106.00	106.00	-3	3,297	-0.09%
2023/07/13	2.2	105.04	18	105.00	105.00	-15.8	3,280	-0.48%
2023/07/12	79	105.50	0	0.00	105.50	79	3,284	2.41%
2023/07/11	0	0.00	2	105.50	105.50	-2	3,306	-0.06%
2023/07/10	6	105.50	21	104.88	105.00	-15	3,348	-0.45%
2023/07/07	1	105.00	4	104.38	105.00	-3	3,358	-0.09%
2023/07/06	0	0.00	20	105.20	105.00	-20	3,375	-0.59%
2023/07/05	0	0.00	14	106.50	106.50	-14	3,380	-0.41%
2023/07/04	0	0.00	7	106.00	106.00	-7	3,379	-0.21%
2023/07/03	4.2	105.55	0	0.00	105.50	4.2	3,398	0.12%
2023/06/30	2	105.00	0	0.00	105.00	2	3,463	0.06%
2023/06/29	4	104.88	6	104.50	104.50	-2	3,496	-0.06%
2023/06/28	1	105.50	1	105.50	105.50	0	3,482	0.00%
2023/06/27	10	106.00	5	106.00	106.00	5	3,486	0.14%
2023/06/26	31.2	109.16	1	106.00	109.00	30.2	3,484	0.87%
2023/06/21	0	0.00	23	106.50	106.50	-23	3,468	-0.66%
2023/06/20	0	0.00	816	105.50	105.50	-816	3,471	-23.50%	大賣/鉅額交易
2023/06/19	0	0.00	1	106.50	106.50	-1	3,475	-0.03%
2023/06/16	0	0.00	26	107.17	107.00	-26	3,498	-0.74%
2023/06/15	0	0.00	14	107.46	107.50	-14	3,440	-0.41%
2023/06/14	0	0.00	3	108.00	108.00	-3	3,531	-0.08%
2023/06/13	601.2	108.50	0	0.00	108.50	601.2	3,585	16.77%	大買/鉅額交易
2023/06/12	0	0.00	3	107.50	107.50	-3	3,679	-0.08%
2023/06/09	0	0.00	7	107.50	107.50	-7	3,890	-0.18%
2023/06/08	7	108.07	19.7	107.71	107.50	-12.7	3,940	-0.32%
2023/06/06	0	0.00	1	108.50	108.50	-1	4,037	-0.02%
2023/06/05	243.2	109.63	16	108.50	108.50	227.2	4,089	5.56%	大買/鉅額交易
2023/06/02	60	115.00	1	114.50	114.50	59	4,132	1.43%
2023/06/01	70	115.00	17	115.50	115.50	53	4,096	1.29%
2023/05/30	0	0.00	8	115.13	115.50	-8	4,056	-0.20%
2023/05/29	0	0.00	28	114.36	114.50	-28	4,041	-0.69%
2023/05/25	5	113.70	0	0.00	113.50	5	4,071	0.12%
2023/05/23	100.2	112.22	0	0.00	112.00	100.2	4,036	2.48%
2023/05/19	3	112.50	65	112.08	113.00	-62	3,976	-1.56%
2023/05/18	119	110.00	0	0.00	110.00	119	3,958	3.01%	大買/鉅額交易
2023/05/17	175	108.07	0	0.00	107.50	175	3,907	4.48%	大買/鉅額交易
2023/05/16	72	107.49	13	107.50	107.50	59	3,892	1.52%
2023/05/15	22.2	105.36	13	104.96	105.00	9.2	3,863	0.24%
2023/05/12	90	105.08	0	0.00	105.00	90	3,857	2.33%
2023/05/11	310	107.33	10	108.00	106.00	300	3,814	7.86%	大買/鉅額交易
2023/05/10	102	113.51	0	0.00	114.00	102	3,701	2.76%	大買/鉅額交易
2023/05/09	93	114.78	0	0.00	115.00	93	3,694	2.52%
2023/05/08	94	115.07	0	0.00	115.50	94	3,669	2.56%
2023/05/05	11	113.50	0	0.00	113.50	11	3,628	0.30%
2023/05/04	0	0.00	2	113.00	113.00	-2	3,658	-0.05%
2023/05/03	0.2	112.00	1	112.00	112.50	-0.8	3,683	-0.02%
2023/05/02	265	111.73	2	111.00	112.00	263	3,725	7.06%	大買/鉅額交易
2023/04/28	0	0.00	2	112.00	111.50	-2	3,754	-0.05%
2023/04/27	222	111.35	0	0.00	111.00	222	3,742	5.93%	大買/鉅額交易
2023/04/26	345	108.83	5	108.50	108.50	340	3,696	9.20%	大買/鉅額交易
2023/04/25	62	109.52	18	109.06	109.00	44	3,660	1.20%
2023/04/24	0.2	111.00	46	110.50	110.50	-45.8	3,622	-1.26%
2023/04/21	814	111.71	14	111.36	111.00	800	3,591	22.27%	大買/鉅額交易
2023/04/20	0	0.00	9	110.50	111.50	-9	3,615	-0.25%
2023/04/19	0	0.00	6	111.08	111.00	-6	3,676	-0.16%
2023/04/17	1	113.00	0	0.00	113.00	1	3,729	0.03%
2023/04/14	1	113.00	0	0.00	113.00	1	3,735	0.03%
2023/04/13	0.3	112.00	12	113.50	113.00	-11.7	3,739	-0.31%
2023/04/12	0	0.00	201	113.62	113.50	-201	3,704	-5.43%	大賣/鉅額交易
2023/04/11	148	113.03	120	112.83	113.50	28	3,728	0.75%	大買/大賣/
2023/04/10	0	0.00	3	111.50	111.50	-3	3,751	-0.08%
2023/04/07	25	114.70	0	0.00	114.00	25	3,743	0.67%
2023/04/06	30.4	115.35	2	115.00	115.50	28.4	3,735	0.76%
2023/03/31	3	114.00	15	114.00	114.00	-12	3,727	-0.32%
2023/03/30	18	113.69	0	0.00	114.00	18	3,805	0.47%
2023/03/29	1	112.00	3	111.50	112.00	-2	3,928	-0.05%
2023/03/28	14	111.00	1	110.50	111.00	13	4,094	0.32%
2023/03/27	175	111.91	400	111.58	112.00	-225	4,225	-5.32%	大買/大賣/鉅額交易
2023/03/24	4	110.50	3,015	110.17	110.50	-3,011	4,365	-68.97%	大賣/鉅額交易
2023/03/23	40.4	109.01	1,236	109.42	109.50	-1,195.6	4,328	-27.62%	大賣/鉅額交易
2023/03/22	30	109.00	0	0.00	110.00	30	4,349	0.69%
2023/03/21	44	107.77	0	0.00	108.00	44	4,374	1.01%
2023/03/20	65	107.69	903	107.56	107.50	-838	4,332	-19.34%	大賣/鉅額交易
2023/03/17	150	108.13	0	0.00	109.00	150	4,364	3.44%	大買/鉅額交易
2023/03/16	105	107.13	2	107.00	107.50	103	4,400	2.34%	大買/鉅額交易
2023/03/15	235	108.31	801	107.62	107.50	-566	4,430	-12.77%	大買/大賣/鉅額交易
2023/03/14	248	108.95	8	109.13	108.50	240	4,464	5.38%	大買/鉅額交易
2023/03/13	65.3	115.50	0	0.00	115.50	65.3	4,372	1.49%
2023/03/10	99	114.04	0	0.00	114.00	99	4,366	2.27%
2023/03/09	170	117.50	1	117.50	117.00	169	4,365	3.87%	大買/鉅額交易
2023/03/08	28	116.55	50	118.50	116.50	-22	4,336	-0.51%
2023/03/07	15	117.17	0	0.00	117.50	15	4,285	0.35%
2023/03/06	153	115.00	200	115.00	115.00	-47	4,197	-1.12%	大買/大賣/
2023/03/03	0.4	115.50	5	114.70	114.50	-4.6	4,178	-0.11%
2023/03/02	0	0.00	15	113.30	113.50	-15	4,160	-0.36%
2023/03/01	0	0.00	1	112.00	114.00	-1	4,152	-0.02%
2023/02/24	0	0.00	5	112.00	112.00	-5	4,145	-0.12%
2023/02/23	16.3	114.50	0	0.00	114.00	16.3	4,128	0.40%
2023/02/22	0	0.00	1	113.50	114.50	-1	4,141	-0.02%
2023/02/20	14	114.50	0	0.00	114.50	14	4,260	0.33%
2023/02/17	8	114.63	0	0.00	114.50	8	4,350	0.18%
2023/02/15	6	113.42	0	0.00	113.50	6	4,540	0.13%
2023/02/13	1.4	112.26	0	0.00	113.00	1.4	4,610	0.03%
2023/02/10	0	0.00	2	111.50	111.50	-2	4,627	-0.04%
2023/02/08	430	111.97	3	111.50	112.50	427	4,807	8.88%	大買/鉅額交易
2023/02/06	0	0.00	1	112.50	112.50	-1	4,812	-0.02%
2023/02/03	0.4	113.00	0	0.00	112.50	0.4	4,826	0.01%
2023/02/02	417	112.50	0	0.00	113.00	417	4,845	8.61%	大買/鉅額交易
2023/02/01	289	111.67	0	0.00	111.50	289	4,822	5.99%	大買/鉅額交易
2023/01/30	0.4	109.50	10	108.50	109.00	-9.6	4,915	-0.20%
2023/01/17	0	0.00	40	107.00	107.00	-40	4,888	-0.82%
2023/01/13	7.4	106.58	0	0.00	106.50	7.4	4,963	0.15%
2023/01/11	100	107.50	0	0.00	107.50	100	5,081	1.97%
2023/01/10	2	107.00	1	107.00	108.00	1	5,114	0.02%
2023/01/09	1,040	108.21	350	108.00	107.50	690	5,124	13.46%	大買/大賣/鉅額交易
2023/01/06	0	0.00	99	104.50	104.50	-99	5,115	-1.94%
2023/01/03	4.3	107.07	0	0.00	107.00	4.3	5,118	0.08%
2022/12/30	0	0.00	3	105.00	105.00	-3	5,090	-0.06%
2022/12/29	0	0.00	70	103.66	105.00	-70	5,117	-1.37%
2022/12/28	50	106.00	0	0.00	105.00	50	5,119	0.98%
2022/12/23	74.3	108.00	0	0.00	108.00	74.3	5,167	1.44%
2022/12/22	60	108.34	0	0.00	109.50	60	5,243	1.14%
2022/12/21	80	108.72	50	109.00	109.00	30	5,182	0.58%
2022/12/20	322.2	112.48	1	110.00	110.00	321.2	5,046	6.37%	大買/鉅額交易
2022/12/19	170	114.07	5	113.20	113.00	165	4,920	3.35%	大買/鉅額交易
2022/12/16	363	115.16	264	115.43	114.50	99	4,807	2.06%	大買/大賣/
2022/12/15	5	115.40	150	115.14	115.50	-145	4,644	-3.12%	大賣/鉅額交易
2022/12/14	411	116.49	0	0.00	116.50	411	4,660	8.82%	大買/鉅額交易
2022/12/13	0.3	113.00	0	0.00	112.50	0.3	4,634	0.01%
2022/12/12	1	115.00	4	115.38	116.00	-3	4,580	-0.07%
2022/12/08	1	116.00	5	115.10	117.00	-4	4,574	-0.09%
2022/12/07	10	125.85	0	0.00	122.50	10	4,475	0.22%
2022/12/06	216	127.82	800	125.81	127.00	-584	4,408	-13.25%	大買/大賣/鉅額交易
2022/12/05	172.3	125.95	500	124.30	125.50	-327.7	4,303	-7.62%	大買/大賣/鉅額交易
2022/12/02	0	0.00	309	121.63	122.50	-309	4,187	-7.38%	大賣/鉅額交易
2022/12/01	0	0.00	260	120.98	121.00	-260	4,176	-6.22%	大賣/鉅額交易
2022/11/28	0	0.00	10	116.90	118.00	-10	4,194	-0.24%
2022/11/25	0	0.00	8	117.44	117.50	-8	4,243	-0.19%
2022/11/23	27.3	118.82	49	119.50	119.50	-21.7	4,284	-0.51%
2022/11/21	5	118.50	1	119.00	119.00	4	4,313	0.09%
2022/11/18	1	118.50	43	118.03	118.50	-42	4,318	-0.97%
2022/11/17	10	120.50	244	120.16	119.50	-234	4,343	-5.39%	大賣/鉅額交易
2022/11/16	82	120.24	441	119.45	120.00	-359	4,351	-8.25%	大賣/鉅額交易
2022/11/15	32	119.00	326	118.89	119.00	-294	4,269	-6.89%	大賣/鉅額交易
2022/11/14	187.2	117.38	2	117.50	118.00	185.2	4,215	4.39%	大買/鉅額交易
2022/11/11	50	115.00	304	114.58	116.00	-254	4,172	-6.09%	大賣/鉅額交易
2022/11/10	240	113.94	0	0.00	114.50	240	4,094	5.86%	大買/鉅額交易
2022/11/09	11	113.50	0	0.00	114.00	11	4,099	0.27%
2022/11/08	0	0.00	1,144	113.39	113.50	-1,144	4,113	-27.81%	大賣/鉅額交易
2022/11/07	320	112.73	47	112.87	112.50	273	4,155	6.57%	大買/鉅額交易
2022/11/04	598	112.44	50	110.50	113.00	548	4,186	13.09%	大買/鉅額交易
2022/11/03	404.3	110.99	0	0.00	111.50	404.3	4,298	9.41%	大買/鉅額交易
2022/11/02	12	110.54	0	109.50	111.00	12	4,292	0.28%
2022/11/01	66	106.37	0	107.00	108.00	66	4,304	1.53%
2022/10/27	0	0.00	470	103.71	105.00	-470	4,348	-10.81%	大賣/鉅額交易
2022/10/26	5	102.60	0	0.00	103.50	5	4,320	0.12%
2022/10/25	4	106.25	0	0.00	106.50	4	4,277	0.09%
2022/10/24	0.2	106.00	0	0.00	106.50	0.2	4,280	0.00%
2022/10/20	0	103.50	0	0.00	105.00	0	4,275	0.00%
2022/10/19	118	107.29	110	106.58	107.00	8	4,239	0.19%	大買/大賣/
2022/10/18	50	110.52	100	109.00	110.00	-50	4,209	-1.19%
2022/10/17	10	107.60	453	107.52	108.50	-443	4,235	-10.46%	大賣/鉅額交易
2022/10/14	425	110.06	0	110.50	111.00	425	4,355	9.76%	大買/鉅額交易
2022/10/13	300.2	108.91	306	108.15	106.50	-5.8	4,489	-0.13%	大買/大賣/
2022/10/07	0	0.00	31	108.52	109.00	-31	4,666	-0.66%
2022/10/06	13.9	111.08	2	108.51	109.00	11.9	4,699	0.25%
2022/10/05	23	109.46	0	0.00	108.00	23	4,686	0.49%
2022/10/04	5	107.50	5	106.00	107.50	0	4,656	0.00%
2022/10/03	0.2	103.00	155	102.63	102.50	-154.8	4,634	-3.34%	大賣/鉅額交易
2022/09/30	5	106.00	0	0.00	106.00	5	4,630	0.11%
2022/09/29	368	105.20	0	0.00	105.00	368	4,635	7.94%	大買/鉅額交易
2022/09/28	0	0.00	18	105.50	103.50	-18	4,619	-0.39%
2022/09/27	1	110.00	0	0.00	110.00	1	4,570	0.02%
2022/09/26	26	109.60	102	110.52	109.00	-76	4,591	-1.66%	大賣/
2022/09/23	0.2	113.00	252	114.27	113.50	-251.8	4,672	-5.39%	大賣/鉅額交易
2022/09/22	0	0.00	45	113.23	114.00	-45	4,702	-0.96%
2022/09/21	0	0.00	208	113.50	114.50	-208	4,797	-4.34%	大賣/鉅額交易
2022/09/20	7	115.14	1	115.50	116.00	6	4,844	0.12%
2022/09/19	3	113.50	367	112.94	114.00	-364	4,856	-7.49%	大賣/鉅額交易
2022/09/16	2	114.50	573	114.87	115.50	-571	4,864	-11.74%	大賣/鉅額交易
2022/09/15	0	0.00	125	116.92	117.00	-125	4,839	-2.58%	大賣/鉅額交易
2022/09/14	103	116.51	2	116.50	116.50	101	4,857	2.08%	大買/鉅額交易
2022/09/13	37.2	116.65	32	116.11	116.00	5.2	4,870	0.11%
2022/09/12	100	115.64	82	116.00	116.00	18	4,921	0.37%
2022/09/08	177	114.27	96	114.00	114.00	81	4,992	1.62%	大買/
2022/09/07	20	112.88	14	112.36	112.50	6	5,051	0.12%
2022/09/06	201	112.55	32	112.92	113.50	169	5,064	3.34%	大買/鉅額交易
2022/09/05	0.2	109.00	0	0.00	109.50	0.2	5,020	0.00%
2022/09/02	1	110.50	0	0.00	109.00	1	5,027	0.02%
2022/09/01	0	0.00	107	111.51	111.00	-107	5,012	-2.13%	大賣/鉅額交易
2022/08/31	23	114.46	108	113.79	114.00	-85	4,974	-1.71%	大賣/
2022/08/30	47	113.39	0	0.00	113.50	47	4,973	0.94%
2022/08/29	0	0.00	44	110.58	111.00	-44	5,017	-0.88%
2022/08/26	0	0.00	16	114.34	114.00	-16	5,084	-0.31%
2022/08/25	17	114.91	44	113.38	114.00	-27	5,206	-0.52%
2022/08/24	59	114.00	124	112.79	113.50	-65	5,328	-1.22%	大賣/
2022/08/23	0.2	115.00	16	114.50	115.00	-15.8	5,538	-0.29%
2022/08/22	30	117.28	0	0.00	117.00	30	5,883	0.51%
2022/08/19	0	115.50	1	116.00	116.00	-1	5,969	-0.02%
2022/08/18	2	116.25	1	116.00	116.50	1	6,162	0.02%
2022/08/17	0	0.00	1	117.00	117.50	-1	6,229	-0.02%
2022/08/16	0	0.00	4	117.88	118.50	-4	6,271	-0.06%
2022/08/15	0.2	117.00	38	117.00	117.50	-37.8	6,250	-0.61%
2022/08/12	1	117.00	54	116.00	117.00	-53	6,214	-0.85%
2022/08/11	361	118.91	138	118.04	118.00	223	6,179	3.61%	大買/大賣/鉅額交易
2022/08/10	154	117.75	15	117.57	118.00	139	6,048	2.30%	大買/鉅額交易
2022/08/09	132	115.41	0	0.00	115.50	132	5,916	2.23%	大買/鉅額交易
2022/08/08	202	115.50	0	0.00	115.50	202	5,897	3.43%	大買/鉅額交易
2022/08/05	400	113.24	0	0.00	113.50	400	5,889	6.79%	大買/鉅額交易
2022/08/04	0	0.00	31	110.23	111.50	-31	5,911	-0.52%
2022/08/03	146.2	112.54	39	112.19	113.00	107.2	5,923	1.81%	大買/鉅額交易
2022/08/02	0	0.00	48	109.58	111.00	-48	5,903	-0.81%
2022/08/01	155	114.64	11	113.82	113.50	144	5,881	2.45%	大買/鉅額交易
2022/07/29	0	0.00	17	112.21	113.00	-17	5,877	-0.29%
2022/07/28	0	0.00	52	111.05	111.50	-52	5,882	-0.88%
2022/07/27	29	112.12	0	0.00	113.00	29	5,862	0.49%
2022/07/26	0	0.00	42	111.50	111.00	-42	5,845	-0.72%
2022/07/25	2.2	112.46	232	112.71	112.50	-229.8	5,852	-3.93%	大賣/鉅額交易
2022/07/22	531	113.21	40	112.43	112.50	491	5,834	8.42%	大買/鉅額交易
2022/07/21	468	111.73	1	113.00	113.50	467	5,817	8.03%	大買/鉅額交易
2022/07/20	370	108.96	74	108.55	109.00	296	5,704	5.19%	大買/鉅額交易
2022/07/19	10	104.50	198	103.12	104.00	-188	5,614	-3.35%	大賣/鉅額交易
2022/07/18	37	105.50	82	103.05	104.00	-45	5,620	-0.80%
2022/07/15	432	99.35	243	100.57	100.50	189	5,599	3.38%	大買/大賣/鉅額交易
2022/07/14	0	0.00	5	93.44	96.30	-5	5,579	-0.09%
2022/07/13	0	95.00	2	94.55	94.50	-2	5,577	-0.04%
2022/07/12	0	0.00	22	94.08	94.10	-22	5,593	-0.39%
2022/07/11	0	0.00	1	95.60	96.00	-1	5,628	-0.02%
2022/07/08	22	96.00	0	0.00	96.00	22	5,669	0.39%
2022/07/07	79	95.65	1	95.60	96.00	78	5,676	1.37%
2022/07/06	0	0.00	426	94.18	92.30	-426	5,694	-7.48%	大賣/鉅額交易
2022/07/05	114	98.25	65	94.81	96.30	49	5,711	0.86%	大買/
2022/07/04	173	97.92	110	98.14	97.60	63	5,739	1.10%	大買/大賣/
2022/07/01	40	98.71	907	97.10	95.80	-867	5,865	-14.78%	大賣/鉅額交易
2022/06/30	20	104.00	75	102.14	103.00	-55	5,777	-0.95%
2022/06/29	30	106.50	11	105.23	106.50	19	5,744	0.33%
2022/06/28	30	105.00	55	102.20	104.50	-25	5,741	-0.44%
2022/06/27	140	104.67	1	105.50	104.00	139	5,736	2.42%	大買/鉅額交易
2022/06/24	108	102.82	62	101.34	102.00	46	5,788	0.79%	大買/
2022/06/23	151.1	102.42	37	101.30	101.50	114.1	5,909	1.93%	大買/鉅額交易
2022/06/22	436	102.73	54	102.69	102.00	382	5,983	6.38%	大買/鉅額交易
2022/06/21	224	105.29	1	103.50	106.00	223	5,999	3.72%	大買/鉅額交易
2022/06/20	63	104.57	45	102.86	102.00	18	6,109	0.29%
2022/06/17	61	110.64	188	109.67	111.00	-127	6,100	-2.08%	大賣/鉅額交易
2022/06/16	0	0.00	400	112.26	111.00	-400	6,177	-6.48%	大賣/鉅額交易
2022/06/15	1	117.50	221	116.04	114.00	-220	6,338	-3.47%	大賣/鉅額交易
2022/06/14	73	115.87	0	0.00	116.00	73	6,548	1.11%
2022/06/13	20.1	114.00	20	114.00	114.50	0.1	6,525	0.00%
2022/06/10	33	116.92	207	116.69	116.50	-174	6,497	-2.68%	大賣/鉅額交易
2022/06/09	82	118.63	81	118.02	118.00	1	6,475	0.02%
2022/06/08	10	118.00	11	117.14	118.00	-1	6,448	-0.02%
2022/06/07	35	118.50	749	117.76	118.00	-714	6,428	-11.11%	大賣/鉅額交易
2022/06/06	244.1	117.60	46	118.85	118.00	198.1	6,344	3.12%	大買/鉅額交易
2022/06/02	296	116.62	610	116.06	116.00	-314	6,235	-5.04%	大買/大賣/鉅額交易
2022/06/01	3	120.17	808	119.15	119.00	-805	6,125	-13.14%	大賣/鉅額交易
2022/05/31	177	120.78	297	120.09	121.00	-120	5,982	-2.01%	大買/大賣/鉅額交易
2022/05/30	476	119.37	163	119.07	118.50	313	5,703	5.49%	大買/大賣/鉅額交易
2022/05/27	142	114.87	80	116.19	114.50	62	5,320	1.17%	大買/
2022/05/26	366	115.54	450	115.59	115.50	-84	5,226	-1.61%	大買/大賣/
2022/05/25	1,076	112.25	161	111.67	113.00	915	5,015	18.24%	大買/大賣/鉅額交易
2022/05/24	227	111.09	8	110.06	111.00	219	4,933	4.44%	大買/鉅額交易
2022/05/23	147.2	109.70	26	108.88	109.00	121.2	4,840	2.50%	大買/鉅額交易
2022/05/20	151	109.10	49	108.61	108.50	102	4,829	2.11%	大買/鉅額交易
2022/05/19	82	107.91	3	108.17	108.50	79	4,793	1.65%
2022/05/18	29	108.07	0	0.00	107.50	29	4,748	0.61%
2022/05/17	0	0.00	1	104.50	107.50	-1	4,734	-0.02%
2022/05/16	0	0.00	13	104.50	105.00	-13	4,711	-0.28%
2022/05/13	65.1	105.05	14	104.75	105.50	51.1	4,689	1.09%
2022/05/12	23	102.78	2	103.00	102.00	21	4,665	0.45%
2022/05/11	6	101.58	2	102.50	101.00	4	4,637	0.09%
2022/05/10	12	103.33	0	0.00	103.50	12	4,622	0.26%
2022/05/09	5	102.50	7	105.00	102.50	-2	4,660	-0.04%
2022/05/06	2	108.00	0	0.00	108.00	2	4,622	0.04%
2022/05/05	0	0.00	50	109.00	108.00	-50	4,614	-1.08%
2022/05/04	50	108.00	21	107.60	108.50	29	4,594	0.63%
2022/05/03	0.1	106.00	0	0.00	107.00	0.1	4,591	0.00%
2022/04/29	3	105.50	0	0.00	106.00	3	4,597	0.07%
2022/04/28	17	104.56	0	0.00	105.00	17	4,610	0.37%
2022/04/26	1	104.50	0	0.00	105.50	1	4,559	0.02%
2022/04/25	4.2	106.45	19	106.29	104.50	-14.8	4,490	-0.33%
2022/04/22	31	109.98	3	110.50	110.50	28	4,376	0.64%
2022/04/21	150	111.13	15	110.87	111.50	135	4,330	3.12%	大買/鉅額交易
2022/04/20	45	109.46	0	0.00	109.50	45	4,225	1.06%
2022/04/19	7	106.79	20	106.50	106.50	-13	4,137	-0.31%
2022/04/18	0	0.00	5	103.50	105.00	-5	4,106	-0.12%
2022/04/15	0	0.00	28	104.89	105.00	-28	4,081	-0.69%
2022/04/14	44	108.61	0	0.00	107.50	44	4,072	1.08%
2022/04/13	17.1	107.74	0	0.00	108.00	17.1	4,044	0.42%
2022/04/11	1	105.50	1	105.50	106.00	0	3,952	0.00%
2022/04/08	3	109.83	120	109.04	108.00	-117	3,871	-3.02%	大賣/鉅額交易
2022/04/07	14	107.86	0	0.00	107.50	14	3,804	0.37%
2022/04/06	0.1	107.00	31	106.50	107.00	-30.9	3,658	-0.84%
2022/04/01	31	108.63	1	106.50	108.50	30	3,606	0.83%
2022/03/31	2	108.75	135	108.61	107.50	-133	3,572	-3.72%	大賣/鉅額交易
2022/03/29	10	112.60	6	111.08	110.50	4	3,393	0.12%
2022/03/28	81	111.31	123	110.20	112.00	-42	3,287	-1.28%	大賣/
2022/03/25	57	111.53	6	109.00	109.50	51	3,141	1.62%
2022/03/24	7	110.14	0	0.00	110.00	7	3,027	0.23%
2022/03/23	0.2	109.00	0	0.00	109.50	0.2	2,975	0.01%
2022/03/22	19	109.00	5	108.50	109.00	14	2,825	0.50%
2022/03/21	0	0.00	18	108.06	108.50	-18	2,784	-0.65%
2022/03/18	37	106.59	8	105.75	107.50	29	2,602	1.11%
2022/03/17	277	102.14	21	102.93	104.00	256	2,347	10.90%	大買/鉅額交易
2022/03/16	1	94.90	0	0.00	96.00	1	2,091	0.05%
2022/03/15	0	0.00	265	93.32	92.90	-265	2,076	-12.76%	大賣/鉅額交易
2022/03/14	1.2	95.11	0	0.00	95.30	1.2	2,077	0.06%
2022/03/09	5	92.28	2	92.00	92.20	3	2,117	0.14%
2022/03/08	0	0.00	3	91.20	91.00	-3	2,153	-0.14%
2022/03/07	30	91.33	6	91.42	91.70	24	2,156	1.11%
2022/03/04	3	93.83	5	93.68	93.90	-2	2,186	-0.09%
2022/03/03	0.2	95.30	10	94.30	94.80	-9.8	2,207	-0.45%
2022/03/01	11	94.47	0	0.00	94.40	11	2,245	0.49%
2022/02/24	3	92.40	22	92.50	92.40	-19	2,244	-0.85%
2022/02/23	16	94.41	0	0.00	94.30	16	2,265	0.71%
2022/02/22	34	93.80	12	93.63	93.70	22	2,265	0.97%
2022/02/21	4	94.40	0	0.00	94.40	4	2,270	0.18%
2022/02/18	3	93.90	0	0.00	93.60	3	2,389	0.13%
2022/02/17	21	94.59	466	94.56	94.40	-445	2,390	-18.61%	大賣/鉅額交易
2022/02/16	5	93.32	143	93.46	93.40	-138	2,405	-5.74%	大賣/鉅額交易
2022/02/15	12	92.62	0	0.00	92.50	12	2,468	0.49%
2022/02/07	0.1	96.60	0	0.00	96.40	0.1	2,584	0.01%
2022/01/26	0	0.00	6	94.37	94.30	-6	2,578	-0.23%
2022/01/25	0	0.00	20	95.59	95.30	-20	2,602	-0.77%
2022/01/21	0	0.00	42	100.06	98.00	-42	2,595	-1.62%
2022/01/20	45	101.94	0	0.00	102.00	45	2,563	1.76%
2022/01/19	11	100.82	0	0.00	101.00	11	2,552	0.43%
2022/01/18	3	101.67	0	0.00	100.50	3	2,541	0.12%
2022/01/17	0	0.00	12	99.81	100.00	-12	2,538	-0.47%
2022/01/14	192	98.96	5	98.74	99.10	187	2,544	7.35%	大買/鉅額交易
2022/01/13	0.2	101.50	0	0.00	101.00	0.2	2,527	0.01%
2022/01/12	1	101.50	0	0.00	101.50	1	2,538	0.04%
2022/01/10	0	0.00	106	101.67	101.50	-106	2,536	-4.18%	大賣/鉅額交易
2022/01/07	0	0.00	5	101.00	101.50	-5	2,529	-0.20%
2022/01/06	205	101.50	0	0.00	102.50	205	2,485	8.25%	大買/鉅額交易
2022/01/05	0	0.00	21	101.02	101.00	-21	2,474	-0.85%
2022/01/03	0.1	102.00	0	0.00	102.00	0.1	2,453	0.01%
2021/12/29	1	103.00	21	102.00	102.00	-20	2,480	-0.81%
2021/12/24	0	0.00	22	100.43	101.00	-22	2,546	-0.86%
2021/12/23	0.3	100.50	0	0.00	100.50	0.3	2,579	0.01%
2021/12/22	0	0.00	2	98.30	98.60	-2	2,610	-0.08%
2021/12/20	23	97.60	19	97.54	97.70	4	2,674	0.15%
2021/12/17	193	98.05	4	98.30	98.50	189	2,706	6.98%	大買/鉅額交易
2021/12/15	50	96.69	9	96.10	96.10	41	2,798	1.47%
2021/12/13	0.1	99.00	0	0.00	99.00	0.1	2,777	0.01%
2021/12/09	6	99.00	0	0.00	99.10	6	2,775	0.22%
2021/12/08	30	99.50	0	0.00	98.80	30	2,759	1.09%
2021/12/07	0	0.00	86	98.57	98.20	-86	2,744	-3.13%
2021/12/06	133	98.21	2	98.40	98.70	131	2,731	4.80%	大買/鉅額交易
2021/12/03	72.1	98.28	4	98.25	98.20	68.1	2,736	2.49%
2021/12/02	0	0.00	3	99.10	98.00	-3	2,735	-0.11%
2021/12/01	38	99.04	0	0.00	99.50	38	2,712	1.40%
2021/11/30	15	98.75	0	0.00	98.00	15	2,703	0.55%
2021/11/29	6	98.92	0	0.00	98.40	6	2,663	0.23%
2021/11/23	0.3	101.50	18	101.22	101.50	-17.7	2,777	-0.64%
2021/11/19	0	0.00	1	100.00	100.00	-1	2,723	-0.04%
2021/11/18	3	100.00	0	0.00	100.00	3	2,720	0.11%
2021/11/17	5.4	100.07	24	100.19	100.00	-18.6	2,698	-0.69%
2021/11/16	19	102.00	1	102.00	102.00	18	2,625	0.69%
2021/11/15	2.2	102.95	0	0.00	102.50	2.2	2,648	0.08%
2021/11/12	22	101.61	20	101.13	102.00	2	2,628	0.08%
2021/11/11	10	99.96	0	0.00	100.50	10	2,565	0.39%
2021/11/10	4	101.63	0	0.00	100.50	4	2,571	0.16%
2021/11/09	9	102.50	0	0.00	103.00	9	2,561	0.35%
2021/11/08	4	101.50	22	101.36	102.00	-18	2,498	-0.72%
2021/11/05	20	101.40	4	101.50	101.50	16	2,516	0.64%
2021/11/04	44	101.24	56	101.20	101.50	-12	2,493	-0.48%
2021/11/03	150.1	99.21	77	99.47	99.70	73.1	2,443	2.99%	大買/
2021/11/02	130	99.03	15	97.76	98.10	115	2,441	4.71%	大買/鉅額交易
2021/10/29	0	0.00	16	96.30	96.00	-16	2,429	-0.66%
2021/10/27	0	0.00	7	95.60	95.60	-7	2,425	-0.29%
2021/10/20	0	0.00	31	94.35	94.60	-31	2,784	-1.11%
2021/10/19	59	94.89	0	0.00	94.60	59	2,798	2.11%
2021/10/18	7	93.37	1	92.10	92.10	6	2,838	0.21%
2021/10/15	5	93.78	0	0.00	93.80	5	2,917	0.17%
2021/10/13	8.1	91.43	4	91.20	91.20	4.1	3,026	0.14%
2021/10/08	0	0.00	1	94.30	94.30	-1	3,286	-0.03%
2021/10/07	45	94.48	0	0.00	94.60	45	3,330	1.35%
2021/10/06	23	91.18	44	91.39	90.50	-21	3,376	-0.62%
2021/10/04	1	92.80	0	0.00	92.80	1	3,387	0.03%
2021/10/01	2	94.70	6	96.23	94.70	-4	3,393	-0.12%
2021/09/30	1	98.90	0	0.00	98.90	1	3,404	0.03%
2021/09/29	2	98.20	21	98.03	98.20	-19	3,394	-0.56%
2021/09/27	5	101.80	100	101.00	101.50	-95	3,379	-2.81%
2021/09/24	4	101.88	0	0.00	102.00	4	3,409	0.12%
2021/09/23	0.2	100.50	0	0.00	100.50	0.2	3,488	0.01%
2021/09/22	19	95.15	28	94.96	95.00	-9	3,573	-0.25%
2021/09/17	8	98.20	0	0.00	97.70	8	3,569	0.22%
2021/09/16	10	97.22	3	97.20	97.30	7	3,614	0.19%
2021/09/15	3	97.93	2	98.10	97.60	1	3,744	0.03%
2021/09/10	2	98.70	0	0.00	98.90	2	4,016	0.05%
2021/09/09	0	0.00	1	97.30	97.00	-1	4,103	-0.02%
2021/09/08	0	0.00	3	99.30	97.60	-3	4,125	-0.07%
2021/09/07	0	0.00	70	99.09	99.10	-70	4,151	-1.69%
2021/09/06	0	0.00	2	99.40	98.40	-2	4,187	-0.05%
2021/09/03	24.1	98.78	0	0.00	99.50	24.1	4,315	0.56%
2021/09/02	0	0.00	6	98.50	98.10	-6	4,473	-0.13%
2021/09/01	23	98.97	0	0.00	99.00	23	4,465	0.52%
2021/08/31	23	99.39	32	98.23	99.30	-9	4,465	-0.20%
2021/08/30	96	96.55	0	0.00	96.80	96	4,361	2.20%
2021/08/27	160	97.16	18	96.90	97.30	142	4,359	3.26%	大買/鉅額交易
2021/08/26	0	0.00	3	97.20	96.70	-3	4,375	-0.07%
2021/08/25	3	97.90	0	0.00	98.10	3	4,418	0.07%
2021/08/24	14	97.39	43	96.43	96.50	-29	4,486	-0.65%
2021/08/23	7.2	96.72	0	0.00	97.00	7.2	4,548	0.16%
2021/08/20	100	95.09	120	95.90	95.00	-20	4,662	-0.43%	大賣/
2021/08/19	26	95.27	28	95.55	95.00	-2	4,766	-0.04%
2021/08/18	3	98.00	0	0.00	98.10	3	4,765	0.06%
2021/08/17	78	97.50	0	0.00	97.00	78	4,796	1.63%
2021/08/16	0	0.00	3	96.33	96.40	-3	4,833	-0.06%
2021/08/13	0.2	98.20	10	98.82	98.00	-9.8	4,841	-0.20%
2021/08/12	7	100.50	11	100.00	100.50	-4	4,835	-0.08%
2021/08/11	0	0.00	384	100.16	100.00	-384	4,891	-7.85%	大賣/鉅額交易
2021/08/10	268	100.50	303	100.36	100.50	-35	5,001	-0.70%	大買/大賣/
2021/08/06	0	0.00	10	104.50	104.00	-10	5,135	-0.19%
2021/08/05	22	106.05	21	105.00	105.00	1	5,304	0.02%
2021/08/04	22	103.80	0	0.00	103.50	22	5,468	0.40%
2021/08/03	7	104.36	0	0.00	104.50	7	5,584	0.13%
2021/08/02	36	105.21	0	0.00	104.50	36	5,685	0.63%
2021/07/30	25	105.22	0	0.00	104.50	25	5,767	0.43%
2021/07/29	4	107.13	0	0.00	107.00	4	5,812	0.07%
2021/07/28	53	102.33	0	0.00	106.00	53	5,818	0.91%
2021/07/27	11	105.41	0	0.00	105.00	11	5,825	0.19%
2021/07/26	130	104.00	57	103.32	104.00	73	5,962	1.22%	大買/
2021/07/23	2.1	103.97	0	0.00	103.50	2.1	6,008	0.04%
2021/07/22	108	103.99	0	0.00	103.50	108	6,045	1.79%	大買/鉅額交易
2021/07/21	222	102.99	0	0.00	102.00	222	6,072	3.66%	大買/鉅額交易
2021/07/20	440	104.35	16.2	104.11	103.50	423.8	6,088	6.96%	大買/鉅額交易
2021/07/19	69	106.50	0	0.00	107.00	69	6,091	1.13%
2021/07/16	288	107.57	0	0.00	109.00	288	6,168	4.67%	大買/鉅額交易
2021/07/15	157	107.99	0	0.00	107.50	157	6,195	2.53%	大買/鉅額交易
2021/07/14	15	105.43	0	0.00	105.00	15	6,214	0.24%
2021/07/13	622.1	105.86	0	0.00	104.50	622.1	6,278	9.91%	大買/鉅額交易
2021/07/12	249	104.19	26	104.15	105.00	223	6,264	3.56%	大買/鉅額交易
2021/07/09	384	104.97	0	0.00	105.00	384	6,352	6.04%	大買/鉅額交易
2021/07/08	0	0.00	0.8	105.00	106.00	-0.8	6,574	-0.01%
2021/07/07	7	106.00	0	0.00	106.00	7	6,696	0.10%
2021/07/06	390	105.00	0	0.00	104.50	390	6,763	5.77%	大買/鉅額交易
2021/07/05	276.1	105.49	29	105.57	106.00	247.1	7,018	3.52%	大買/鉅額交易
2021/06/29	8	108.50	1	108.00	108.50	7	7,506	0.09%
2021/06/24	3	105.50	0	0.00	106.00	3	7,520	0.04%
2021/06/23	17.1	105.01	43	104.50	105.50	-25.9	7,407	-0.35%
2021/06/21	0	0.00	18	100.76	99.90	-18	7,366	-0.24%
2021/06/18	7	102.93	10	102.70	102.50	-3	7,417	-0.04%
2021/06/16	65	101.38	49	101.48	101.50	16	7,553	0.21%
2021/06/15	300	101.68	0	0.00	101.00	300	7,727	3.88%	大買/鉅額交易
2021/06/11	139	101.89	42	102.00	101.50	97	7,857	1.23%	大買/
2021/06/10	44	97.73	0	0.00	101.00	44	7,819	0.56%
2021/06/08	1	95.70	0	0.00	95.70	1	7,731	0.01%
2021/06/07	0	0.00	2	96.50	96.40	-2	7,724	-0.03%
2021/06/04	0	0.00	3	96.80	97.20	-3	7,719	-0.04%
2021/06/02	0	0.00	13	98.45	96.90	-13	7,769	-0.17%
2021/06/01	173	98.28	202	98.28	98.40	-29	7,744	-0.37%	大買/大賣/
2021/05/31	0	0.00	80	96.37	97.00	-80	7,735	-1.03%
2021/05/28	805	97.35	1	96.20	97.00	804	7,759	10.36%	大買/鉅額交易
2021/05/27	40	94.60	10	93.61	93.60	30	7,717	0.39%
2021/05/26	0	0.00	20	94.70	94.70	-20	7,737	-0.26%
2021/05/24	20.2	93.21	3	92.73	93.70	17.2	7,970	0.22%
2021/05/21	0	0.00	2	91.70	91.80	-2	8,017	-0.02%
2021/05/19	6	91.80	3	90.40	91.60	3	8,158	0.04%
2021/05/18	0	0.00	40	89.97	90.30	-40	8,183	-0.49%
2021/05/17	0	0.00	17.1	88.70	88.80	-17.1	8,126	-0.21%
2021/05/14	0	0.00	24	90.92	90.00	-24	8,084	-0.30%
2021/05/13	30.1	92.75	17	92.29	91.80	13.1	8,068	0.16%
2021/05/12	207	90.71	37.1	86.75	87.00	170	7,953	2.14%	大買/鉅額交易
2021/05/11	0	0.00	385	93.69	92.50	-385	7,833	-4.91%	大賣/鉅額交易
2021/05/10	0	0.00	3	97.60	97.30	-3	7,764	-0.04%
2021/05/07	10	99.90	0	0.00	99.80	10	7,768	0.13%
2021/05/06	501	99.24	65	99.93	98.70	436	7,806	5.58%	大買/鉅額交易
2021/05/05	0	0.00	7	99.03	98.40	-7	7,764	-0.09%
2021/05/04	18	98.68	0	0.00	98.70	18	7,911	0.23%
2021/05/03	31	100.97	0	0.00	99.30	31	8,010	0.39%
2021/04/29	0	0.00	10	107.00	106.00	-10	7,927	-0.13%
2021/04/28	1	105.50	0	0.00	104.50	1	7,916	0.01%
2021/04/27	0	106.00	22	104.57	106.00	-22	8,020	-0.27%
2021/04/26	20	103.75	14	104.04	104.00	6	7,997	0.08%
2021/04/23	0.1	105.00	330	104.25	104.00	-329.9	8,012	-4.12%	大賣/鉅額交易
2021/04/22	0	0.00	15	105.00	103.50	-15	8,180	-0.18%
2021/04/21	1	106.00	561	104.68	104.50	-560	8,311	-6.74%	大賣/鉅額交易
2021/04/20	0	0.00	153	107.13	107.00	-153	8,264	-1.85%	大賣/鉅額交易
2021/04/19	0	0.00	311	108.63	109.00	-311	8,294	-3.75%	大賣/鉅額交易
2021/04/16	16	111.41	2	110.50	111.50	14	8,304	0.17%
2021/04/15	0	0.00	491	109.23	109.00	-491	8,439	-5.82%	大賣/鉅額交易
2021/04/14	0	0.00	715	108.20	108.50	-715	8,415	-8.50%	大賣/鉅額交易
2021/04/13	3.1	112.34	469	112.31	112.00	-465.9	8,447	-5.52%	大賣/鉅額交易
2021/04/12	30	114.93	40	114.18	114.50	-10	8,368	-0.12%
2021/04/09	7	113.50	2,874	113.94	113.00	-2,867	8,500	-33.73%	大賣/鉅額交易
2021/04/08	12	115.58	4,544	115.37	115.50	-4,532	8,341	-54.33%	大賣/鉅額交易
2021/04/07	11	116.36	2,902	116.08	116.50	-2,891	8,172	-35.38%	大賣/鉅額交易
2021/04/06	601.1	117.96	2,824	117.92	117.50	-2,222.9	8,105	-27.42%	大買/大賣/鉅額交易
2021/04/01	210	118.95	4,675	118.42	118.00	-4,465	8,026	-55.63%	大買/大賣/鉅額交易
2021/03/31	202	122.50	4,588	121.45	120.50	-4,386	7,871	-55.72%	大買/大賣/鉅額交易
2021/03/30	1	125.00	1	125.50	125.00	0	7,680	0.00%
2021/03/29	102	125.00	2	126.00	125.50	100	7,654	1.31%	大買/
2021/03/26	0	0.00	8	124.63	124.50	-8	7,690	-0.10%
2021/03/25	100	124.93	6	125.83	123.50	94	7,743	1.21%
2021/03/23	0.1	125.35	21	126.02	125.00	-20.9	7,813	-0.27%
2021/03/22	0	0.00	142	127.25	127.00	-142	7,819	-1.82%	大賣/鉅額交易
2021/03/19	0	0.00	684	126.96	127.50	-684	7,882	-8.68%	大賣/鉅額交易
2021/03/18	2	125.50	102	127.00	127.50	-100	7,820	-1.28%	大賣/
2021/03/17	45	123.50	0	0.00	124.50	45	7,709	0.58%
2021/03/16	79	122.55	5	122.20	122.50	74	7,650	0.97%
2021/03/15	0.1	122.00	20	120.63	121.00	-19.9	7,685	-0.26%
2021/03/11	360	119.22	2	119.50	119.00	358	7,927	4.52%	大買/鉅額交易
2021/03/10	11	119.50	104	118.67	119.50	-93	7,995	-1.16%	大賣/
2021/03/09	108	118.23	20	117.18	118.00	88	8,052	1.09%	大買/
2021/03/08	0	0.00	4	121.00	119.00	-4	8,140	-0.05%
2021/03/05	200	119.00	8	118.00	119.50	192	8,204	2.34%	大買/鉅額交易
2021/03/04	1	119.00	11	119.09	119.50	-10	8,397	-0.12%
2021/03/03	56.1	122.99	0	0.00	122.50	56.1	8,453	0.66%
2021/03/02	0.1	122.00	0	0.00	121.00	0.1	8,460	0.00%
2021/02/26	200	120.00	19	121.00	120.00	181	8,488	2.13%	大買/鉅額交易
2021/02/25	52	122.02	103	121.97	122.00	-51	8,422	-0.61%	大賣/
2021/02/24	100	120.25	0	0.00	119.00	100	8,325	1.20%
2021/02/23	150.1	118.98	27	118.44	117.50	123.1	8,433	1.46%	大買/鉅額交易
2021/02/22	130	120.26	8	119.25	120.00	122	8,544	1.43%	大買/鉅額交易
2021/02/19	200	120.05	2	118.50	120.50	198	8,630	2.29%	大買/鉅額交易
2021/02/18	200	117.65	3	117.50	118.00	197	8,556	2.30%	大買/鉅額交易
2021/02/17	28.1	116.25	21	115.36	116.00	7.1	8,534	0.08%
2021/02/05	814	115.39	23	114.78	115.50	791	8,485	9.32%	大買/鉅額交易
2021/02/04	276	115.48	6	112.08	116.00	270	8,534	3.16%	大買/鉅額交易
2021/02/03	0.1	114.00	43	113.12	113.00	-42.9	8,509	-0.50%
2021/02/02	3	113.50	0	0.00	113.50	3	8,544	0.04%
2021/01/29	114	115.14	305	115.39	114.00	-191	8,518	-2.24%	大買/大賣/鉅額交易
2021/01/28	71	117.99	67	117.65	116.00	4	8,436	0.05%
2021/01/27	760	119.95	0	0.00	120.50	760	8,351	9.10%	大買/鉅額交易
2021/01/26	353	121.43	341	118.84	118.50	12	8,322	0.14%	大買/大賣/
2021/01/25	406.1	120.52	40	120.00	121.00	366.1	8,182	4.47%	大買/鉅額交易
2021/01/22	40	116.00	1	117.00	117.00	39	8,084	0.48%
2021/01/21	1	116.50	0	0.00	115.00	1	7,987	0.01%
2021/01/20	151	114.49	648	113.84	113.00	-497	7,926	-6.27%	大買/大賣/鉅額交易
2021/01/19	1	117.50	0	0.00	117.00	1	7,809	0.01%
2021/01/18	0	0.00	4	115.13	118.50	-4	7,774	-0.05%
2021/01/15	632	119.16	46	118.98	117.50	586	7,769	7.54%	大買/鉅額交易
2021/01/14	104	122.26	7	122.50	122.00	97	7,574	1.28%	大買/
2021/01/13	12.2	120.02	100	120.42	121.00	-87.8	7,432	-1.18%
2021/01/12	18	120.11	81	119.77	118.00	-63	7,508	-0.84%
2021/01/11	100	118.41	185	117.32	118.00	-85	7,571	-1.12%	大賣/
2021/01/08	3	119.50	300	117.82	119.00	-297	7,481	-3.97%	大賣/鉅額交易
2021/01/07	13	122.58	14	121.82	120.00	-1	7,342	-0.01%
2021/01/06	208	119.48	36	121.64	119.50	172	7,285	2.36%	大買/鉅額交易
2021/01/05	300	118.67	292	118.51	119.00	8	7,080	0.11%	大買/大賣/
2021/01/04	10.1	119.00	41	117.61	119.00	-30.9	7,046	-0.44%
2020/12/30	20	115.00	345	114.43	115.00	-325	6,730	-4.83%	大賣/鉅額交易
2020/12/29	58	115.52	301	115.22	115.50	-243	6,734	-3.61%	大賣/鉅額交易
2020/12/28	0	0.00	200	116.08	115.50	-200	6,650	-3.01%	大賣/鉅額交易
2020/12/25	35	118.71	11	118.82	117.00	24	6,614	0.36%
2020/12/24	0	0.00	7	119.00	117.50	-7	6,617	-0.11%
2020/12/23	0.1	118.00	26	117.44	118.00	-25.9	6,631	-0.39%
2020/12/21	0	0.00	60	118.50	118.50	-60	6,710	-0.89%
2020/12/18	0	0.00	9	121.83	121.50	-9	6,645	-0.14%
2020/12/17	75	120.41	48	120.17	119.50	27	6,531	0.41%
2020/12/16	0	0.00	25	116.84	120.00	-25	6,471	-0.39%
2020/12/15	27	115.69	0	0.00	113.00	27	6,382	0.42%
2020/12/14	9.2	118.95	21	118.50	118.00	-11.8	6,227	-0.19%
2020/12/11	1	119.00	3	119.50	118.00	-2	6,293	-0.03%
2020/12/10	86	119.44	51	119.77	119.50	35	6,250	0.56%
2020/12/09	0	0.00	3	122.00	122.50	-3	6,204	-0.05%
2020/12/08	0	0.00	7	121.50	121.50	-7	6,106	-0.11%
2020/12/07	20	122.78	40	123.50	123.00	-20	6,020	-0.33%
2020/12/04	41	121.73	63	121.50	121.00	-22	5,819	-0.38%
2020/12/03	320.1	122.56	0	0.00	123.00	320.1	5,739	5.58%	大買/鉅額交易
2020/12/02	151	123.49	181	122.54	122.50	-30	5,701	-0.53%	大買/大賣/
2020/12/01	397	124.17	3	124.00	124.50	394	5,626	7.00%	大買/鉅額交易
2020/11/30	39	124.40	8	124.06	123.50	31	5,620	0.55%
2020/11/27	151	121.48	8	120.50	122.00	143	5,453	2.62%	大買/鉅額交易
2020/11/26	203	117.01	0	0.00	119.00	203	5,396	3.76%	大買/鉅額交易
2020/11/25	300	117.83	298	117.16	117.00	2	5,380	0.04%	大買/大賣/
2020/11/24	311	119.05	120	119.00	119.00	191	5,298	3.60%	大買/大賣/鉅額交易
2020/11/23	772.1	118.80	279	117.27	118.00	493.1	5,233	9.42%	大買/大賣/鉅額交易
2020/11/20	307	117.02	1	117.50	116.50	306	5,127	5.97%	大買/鉅額交易
2020/11/19	6	119.33	220	118.71	119.00	-214	4,975	-4.30%	大賣/鉅額交易
2020/11/18	0	0.00	237	120.86	121.50	-237	4,811	-4.93%	大賣/鉅額交易
2020/11/16	10	125.90	0	0.00	126.00	10	4,802	0.21%
2020/11/13	54.2	122.93	0	0.00	123.00	54.2	4,804	1.13%
2020/11/12	30	124.50	0	0.00	124.00	30	4,839	0.62%
2020/11/11	19	123.89	0	0.00	123.00	19	4,763	0.40%
2020/11/10	7	122.86	178	122.69	122.00	-171	4,756	-3.59%	大賣/鉅額交易
2020/11/06	82	127.23	201	128.06	127.50	-119	4,792	-2.48%	大賣/鉅額交易
2020/11/05	2	127.00	98	127.02	126.50	-96	4,824	-1.99%
2020/11/03	74.1	123.14	0	0.00	123.00	74.1	5,065	1.46%
2020/11/02	1	117.50	44	119.48	119.50	-43	5,230	-0.82%
2020/10/30	101	122.84	220	122.14	121.00	-119	5,368	-2.22%	大買/大賣/鉅額交易
2020/10/29	0	0.00	80	124.75	127.00	-80	5,308	-1.51%
2020/10/28	0	0.00	400	128.42	128.00	-400	5,353	-7.47%	大賣/鉅額交易
2020/10/27	35	129.91	0	0.00	130.00	35	5,379	0.65%
2020/10/26	1	132.00	0	0.00	131.50	1	5,405	0.02%
2020/10/23	86	132.89	0	0.00	132.50	86	5,498	1.56%
2020/10/22	52	134.43	0	0.00	134.50	52	5,518	0.94%
2020/10/21	308	135.19	26	136.00	133.50	282	5,508	5.12%	大買/鉅額交易
2020/10/20	178	135.76	82	137.96	135.00	96	5,471	1.75%	大買/
2020/10/19	116	136.02	334	138.19	137.50	-218	5,339	-4.08%	大買/大賣/鉅額交易
2020/10/15	0	0.00	66.5	126.23	126.00	-66.5	5,175	-1.28%
2020/10/14	0	0.00	321	128.69	129.00	-321	5,135	-6.25%	大賣/鉅額交易
2020/10/13	0.1	131.00	7	130.50	129.00	-6.9	5,157	-0.13%
2020/10/12	76	130.82	223	128.57	128.00	-147	5,156	-2.85%	大賣/鉅額交易
2020/10/07	0	0.00	30	131.17	131.00	-30	5,249	-0.57%
2020/10/06	201	131.61	2	133.00	132.50	199	5,297	3.76%	大買/鉅額交易
2020/10/05	80.1	126.81	0	0.00	127.00	80.1	5,315	1.51%
2020/09/30	1	126.00	0	0.00	126.00	1	5,496	0.02%
2020/09/29	3	127.00	0	0.00	125.50	3	5,604	0.05%
2020/09/28	10	127.60	1	125.00	125.00	9	5,731	0.16%
2020/09/25	1	124.00	45	124.00	123.00	-44	5,791	-0.76%
2020/09/24	11	125.95	406	128.43	125.00	-395	5,843	-6.76%	大賣/鉅額交易
2020/09/23	70	132.00	37	132.96	131.50	33	5,832	0.57%
2020/09/22	0	0.00	10	132.50	131.50	-10	5,906	-0.17%
2020/09/21	350	135.29	0	0.00	133.50	350	5,991	5.84%	大買/鉅額交易
2020/09/18	13	132.92	0	0.00	134.50	13	6,094	0.21%
2020/09/17	48	132.33	13	131.62	132.00	35	6,121	0.57%
2020/09/16	10	133.50	279	133.53	134.50	-269	6,221	-4.32%	大賣/鉅額交易
2020/09/15	50	129.40	50	130.50	129.00	0	6,160	0.00%
2020/09/14	230.1	127.82	255	128.78	129.00	-24.9	6,224	-0.40%	大買/大賣/
2020/09/11	120	123.16	61	122.50	123.00	59	6,211	0.95%	大買/
2020/09/10	0	0.00	14	122.04	121.00	-14	6,215	-0.23%
2020/09/08	260	123.62	1	123.00	123.00	259	6,316	4.10%	大買/鉅額交易
2020/09/03	5.1	129.34	0	0.00	126.00	5.1	6,406	0.08%
2020/09/02	1	126.50	1	127.50	127.50	0	6,451	0.00%
2020/09/01	2	120.75	0	0.00	123.50	2	6,511	0.03%
2020/08/31	0	0.00	1	123.00	123.00	-1	6,496	-0.02%
2020/08/27	4	126.00	0	0.00	125.50	4	6,668	0.06%
2020/08/25	1	126.50	0	0.00	127.00	1	6,932	0.01%
2020/08/24	500.1	127.37	0.9	128.50	128.00	499.2	6,956	7.18%	大買/鉅額交易
2020/08/21	100	127.98	1	128.50	129.50	99	6,970	1.42%
2020/08/20	2	127.50	203	124.22	124.00	-201	6,994	-2.87%	大賣/鉅額交易
2020/08/19	782	132.82	1	132.00	132.50	781	7,028	11.11%	大買/鉅額交易
2020/08/18	587	132.56	95	132.50	132.00	492	7,053	6.98%	大買/鉅額交易
2020/08/14	228	134.50	0	0.00	135.50	228	7,146	3.19%	大買/鉅額交易
2020/08/13	312	135.28	2	140.50	134.50	310	7,187	4.31%	大買/鉅額交易
2020/08/12	25	137.10	26	138.50	137.00	-1	7,162	-0.01%
2020/08/11	2	139.25	1,241	140.85	139.00	-1,239	7,184	-17.25%	大賣/鉅額交易
2020/08/10	22	144.41	518	145.16	144.00	-496	7,157	-6.93%	大賣/鉅額交易
2020/08/07	1,038	149.47	605	148.29	146.50	433	7,138	6.07%	大買/大賣/鉅額交易
2020/08/06	68	145.15	306	144.67	145.00	-238	7,004	-3.40%	大賣/鉅額交易
2020/08/05	40	141.16	311	139.92	140.00	-271	6,901	-3.93%	大賣/鉅額交易
2020/08/04	9	131.33	0	0.00	131.50	9	6,897	0.13%
2020/08/03	0.1	132.00	0	0.00	130.00	0.1	6,959	0.00%
2020/07/30	30	136.50	0	0.00	135.50	30	7,207	0.42%
2020/07/29	192	129.83	0	0.00	134.50	192	7,397	2.60%	大買/鉅額交易
2020/07/28	68	131.68	40	132.00	132.50	28	7,439	0.38%
2020/07/27	0	0.00	150	127.61	128.00	-150	7,514	-2.00%	大賣/鉅額交易
2020/07/24	0	0.00	11	127.50	127.50	-11	7,597	-0.14%
2020/07/23	0	132.00	16	130.50	130.00	-16	7,617	-0.21%
2020/07/22	245	131.58	55	130.90	131.50	190	7,634	2.49%	大買/鉅額交易
2020/07/21	668	133.71	3	134.00	133.50	665	7,740	8.59%	大買/鉅額交易
2020/07/20	10	131.50	5	130.50	131.00	5	7,727	0.06%
2020/07/17	0	0.00	98	129.15	130.50	-98	7,763	-1.26%
2020/07/16	10	133.00	141	133.15	131.50	-131	7,786	-1.68%	大賣/鉅額交易
2020/07/15	0	0.00	1	134.50	133.50	-1	7,790	-0.01%
2020/07/14	40	136.50	42	135.64	135.00	-2	7,906	-0.03%
2020/07/13	65.1	134.58	0	0.00	135.50	65.1	7,949	0.82%
2020/07/10	20	134.00	4	135.00	132.50	16	7,985	0.20%
2020/07/09	423	140.93	302	141.74	139.00	121	8,096	1.49%	大買/大賣/鉅額交易
2020/07/08	130	134.31	52	136.06	136.50	78	7,985	0.98%	大買/
2020/07/07	863	136.85	10	136.45	137.00	853	7,937	10.75%	大買/鉅額交易
2020/07/06	306	137.02	79	137.65	138.00	227	7,951	2.85%	大買/鉅額交易
2020/07/03	1,382	133.72	0	0.00	135.00	1,382	8,099	17.06%	大買/鉅額交易
2020/07/02	1,129	133.61	0	0.00	133.50	1,129	8,143	13.86%	大買/鉅額交易
2020/07/01	769	131.15	0	0.00	132.50	769	8,184	9.40%	大買/鉅額交易
2020/06/30	0	0.00	30	128.43	128.50	-30	8,145	-0.37%
2020/06/29	0	0.00	112	128.19	127.50	-112	8,153	-1.37%	大賣/鉅額交易
2020/06/24	406	133.08	36	133.22	133.50	370	8,101	4.57%	大買/鉅額交易
2020/06/23	1,695	132.20	0	0.00	132.00	1,695	8,172	20.74%	大買/鉅額交易
2020/06/18	13	134.42	114	132.89	134.50	-101	8,255	-1.22%	大賣/鉅額交易
2020/06/17	3	132.00	0	0.00	132.00	3	8,226	0.04%
2020/06/16	84	134.50	0	0.00	134.00	84	8,542	0.98%
2020/06/15	94	130.95	300	133.50	132.00	-206	8,612	-2.39%	大賣/鉅額交易
2020/06/12	0	0.00	421	130.58	133.50	-421	8,691	-4.84%	大賣/鉅額交易
2020/06/11	1	131.00	110	135.60	131.50	-109	8,805	-1.24%	大賣/鉅額交易
2020/06/10	0	0.00	148	135.89	135.50	-148	8,923	-1.66%	大賣/鉅額交易
2020/06/09	1,161	135.96	135	137.07	138.00	1,026	8,899	11.53%	大買/大賣/鉅額交易
2020/06/08	128	133.29	50	133.00	133.00	78	8,923	0.87%	大買/
2020/06/05	0	0.00	15	129.70	129.50	-15	8,981	-0.17%
2020/06/04	5	130.00	0	0.00	131.50	5	9,002	0.06%
2020/06/03	120	129.33	50	129.50	129.00	70	8,934	0.78%	大買/
2020/06/02	781	125.26	10	128.00	125.00	771	8,859	8.70%	大買/鉅額交易
2020/06/01	157	122.96	3	121.50	123.00	154	8,719	1.77%	大買/鉅額交易
2020/05/29	3	117.67	0	0.00	119.50	3	8,688	0.03%
2020/05/28	10	119.20	0.1	122.00	117.50	10	8,692	0.11%
2020/05/26	60	121.32	15	120.67	121.00	45	8,710	0.52%
2020/05/25	0.1	117.00	40	113.10	117.00	-40	8,559	-0.47%
2020/05/22	696	116.95	513	113.69	112.00	183	8,527	2.15%	大買/大賣/鉅額交易
2020/05/21	5	117.00	5	115.80	116.00	0	8,422	0.00%
2020/05/20	1	109.50	1,680	112.17	113.00	-1,679	8,377	-20.04%	大賣/鉅額交易
2020/05/19	0	0.00	858	110.56	109.00	-858	8,333	-10.30%	大賣/鉅額交易
2020/05/18	2	109.25	767	110.62	108.50	-765	8,286	-9.23%	大賣/鉅額交易
2020/05/15	170	111.98	100	112.00	113.50	70	8,304	0.84%	大買/
2020/05/14	2	115.00	224	117.92	113.50	-222	8,253	-2.69%	大賣/鉅額交易
2020/05/13	1.1	115.27	266	117.50	117.50	-264.9	8,232	-3.22%	大賣/鉅額交易
2020/05/12	0	0.00	806	118.00	117.00	-806	8,357	-9.64%	大賣/鉅額交易
2020/05/11	23	122.15	192	121.50	118.00	-169	8,262	-2.05%	大賣/鉅額交易
2020/05/08	3	117.33	20	118.00	117.00	-17	8,120	-0.21%
2020/05/07	83	117.78	0	0.00	117.00	83	8,064	1.03%
2020/05/06	56	115.96	243	115.36	119.00	-187	7,936	-2.36%	大賣/鉅額交易
2020/05/05	600	111.91	200	111.50	113.00	400	7,753	5.16%	大買/大賣/鉅額交易
2020/05/04	1,496	106.60	0	0.00	106.00	1,496	7,540	19.84%	大買/鉅額交易
2020/04/30	153	107.09	0	0.00	108.00	153	7,465	2.05%	大買/鉅額交易
2020/04/29	0	0.00	131	103.48	104.00	-131	7,406	-1.77%	大賣/鉅額交易
2020/04/28	260	100.48	12	99.95	101.00	248	7,369	3.37%	大買/鉅額交易
2020/04/27	197	101.50	6	100.32	102.00	191	7,301	2.62%	大買/鉅額交易
2020/04/24	219	98.29	3	97.93	99.30	216	7,231	2.99%	大買/鉅額交易
2020/04/23	119	101.01	1	101.50	101.00	118	7,067	1.67%	大買/鉅額交易
2020/04/22	163	99.51	0	0.00	100.00	163	7,041	2.31%	大買/鉅額交易
2020/04/21	278	100.28	1	103.00	100.00	277	7,007	3.95%	大買/鉅額交易
2020/04/20	193	102.20	2	102.25	102.00	191	6,917	2.76%	大買/鉅額交易
2020/04/17	512	103.15	13	106.19	102.50	499	6,889	7.24%	大買/鉅額交易
2020/04/16	100	103.20	0	0.00	102.00	100	6,745	1.48%
2020/04/15	0	0.00	165	102.30	102.00	-165	6,702	-2.46%	大賣/鉅額交易
2020/04/14	241	103.07	10	104.00	103.50	231	6,747	3.42%	大買/鉅額交易
2020/04/13	92.1	96.72	1	97.40	95.20	91.1	6,553	1.39%
2020/04/10	39	97.03	0	0.00	96.80	39	6,530	0.60%
2020/04/08	178	98.84	7	99.00	99.90	171	6,356	2.69%	大買/鉅額交易
2020/04/07	130	91.11	0	0.00	91.30	130	6,116	2.13%	大買/鉅額交易
2020/04/01	0	0.00	10	91.40	91.00	-10	5,831	-0.17%
2020/03/30	233	90.01	0	0.00	91.10	233	5,670	4.11%	大買/鉅額交易
2020/03/27	154	94.53	11	93.83	93.00	143	5,581	2.56%	大買/鉅額交易
2020/03/26	107	88.82	227	90.00	90.90	-120	5,468	-2.19%	大買/大賣/鉅額交易
2020/03/25	0	0.00	28	87.10	86.80	-28	5,371	-0.52%
2020/03/24	128	80.78	0	0.00	81.10	128	5,344	2.39%	大買/鉅額交易
2020/03/20	100	79.32	0	0.00	78.50	100	5,274	1.90%
2020/03/19	52	73.47	0	0.00	73.00	52	4,973	1.05%
2020/03/18	0	0.00	124	82.72	81.10	-124	4,889	-2.54%	大賣/鉅額交易
2020/03/16	61	89.73	33	90.46	87.80	28	4,608	0.61%
2020/03/13	1	91.40	0	0.00	91.40	1	4,484	0.02%
2020/03/12	5	108.00	65	102.12	101.50	-60	4,455	-1.35%
2020/03/11	771	121.12	95	119.66	112.50	676	4,343	15.56%	大買/鉅額交易
2020/03/09	147	114.81	542	113.23	112.00	-395	4,238	-9.32%	大買/大賣/鉅額交易
2020/03/04	20	119.50	0	0.00	121.00	20	4,174	0.48%
2020/03/03	100	120.92	0	0.00	121.00	100	4,120	2.43%
2020/03/02	261	116.36	50	118.30	118.00	211	4,047	5.21%	大買/鉅額交易
2020/02/27	0	0.00	15	115.13	115.50	-15	4,021	-0.37%
2020/02/26	1	119.50	0	0.00	119.00	1	3,960	0.03%
2020/02/25	8	122.19	0	0.00	123.50	8	3,929	0.20%
2020/02/24	300	119.66	0	0.00	119.50	300	3,970	7.55%	大買/鉅額交易
2020/02/20	1	124.00	0	0.00	123.00	1	4,012	0.02%
2020/02/19	22	123.93	0	0.00	123.00	22	4,012	0.55%
2020/02/18	65	123.50	226	122.47	122.00	-161	4,032	-3.99%	大賣/鉅額交易
2020/02/17	0	0.00	20	122.50	123.00	-20	4,247	-0.47%
2020/02/14	0	0.00	10	128.75	128.50	-10	4,453	-0.22%
2020/02/13	0	127.00	0	0.00	127.00	0	4,607	0.00%
2020/02/12	306	128.54	27	129.37	127.00	279	4,606	6.06%	大買/鉅額交易
2020/02/11	120	123.75	6	122.42	124.50	114	4,448	2.56%	大買/鉅額交易
2020/02/10	270	119.97	0	0.00	122.00	270	4,467	6.04%	大買/鉅額交易
2020/02/07	4	121.50	72	121.11	121.00	-68	4,546	-1.50%
2020/02/06	2	123.75	0	0.00	122.50	2	4,536	0.04%
2020/02/05	0	0.00	6	121.17	120.50	-6	4,545	-0.13%
2020/02/04	21	122.29	102	122.34	124.50	-81	4,547	-1.78%	大賣/
2020/02/03	0	0.00	29	119.22	120.50	-29	4,677	-0.62%
2020/01/31	0	0.00	55	118.03	119.50	-55	4,683	-1.17%
2020/01/30	0.1	121.50	0	0.00	121.50	0.1	4,671	0.00%
2020/01/20	0	0.00	15	134.50	134.50	-15	4,703	-0.32%
2020/01/17	0	0.00	15	136.73	136.50	-15	4,784	-0.31%
2020/01/16	0	0.00	13	135.69	137.00	-13	4,881	-0.27%
2020/01/15	0	0.00	8	135.06	136.00	-8	4,998	-0.16%
2020/01/14	102	137.22	0	0.00	136.00	102	5,093	2.00%	大買/鉅額交易
2020/01/10	0	0.00	18	134.78	135.00	-18	5,290	-0.34%
2020/01/09	134	135.96	55	135.56	136.00	79	5,351	1.48%	大買/
2020/01/08	50	128.20	10	130.00	130.00	40	5,482	0.73%
2020/01/07	55	132.27	0	0.00	131.50	55	5,513	1.00%
2020/01/06	0	142.00	150	142.34	142.00	-150	5,517	-2.72%	大賣/鉅額交易
2020/01/03	0	0.00	1	150.00	147.00	-1	5,539	-0.02%
2019/12/25	105	140.69	0	0.00	140.50	105	5,946	1.77%	大買/鉅額交易
2019/12/24	0.1	139.50	0	0.00	139.00	0.1	5,981	0.00%
2019/12/23	0	0.00	23	138.15	138.50	-23	5,996	-0.38%
2019/12/20	125	138.30	0	0.00	139.50	125	6,035	2.07%	大買/鉅額交易
2019/12/19	12	137.38	1	138.50	137.00	11	6,037	0.18%
2019/12/18	8	142.50	43	143.37	141.50	-35	6,000	-0.58%
2019/12/13	5	136.50	5	138.00	136.00	0	6,102	0.00%
2019/12/12	0	0.00	4	138.00	139.00	-4	6,160	-0.06%
2019/12/11	67	139.75	10	138.90	136.50	57	6,151	0.93%
2019/12/09	57	135.51	67	137.09	136.50	-10	6,242	-0.16%
2019/12/06	4	134.63	0	0.00	134.00	4	6,364	0.06%
2019/12/04	12	133.50	3	137.50	135.00	9	6,443	0.14%
2019/12/03	11	133.36	0	0.00	133.00	11	6,417	0.17%
2019/12/02	569	133.53	0	0.00	134.50	569	6,441	8.83%	大買/鉅額交易
2019/11/29	25	133.80	0	0.00	134.50	25	6,438	0.39%
2019/11/26	26	137.29	0	0.00	136.50	26	6,528	0.40%
2019/11/25	0.1	139.50	0	0.00	137.00	0.1	6,529	0.00%
2019/11/22	40	136.88	0	0.00	136.50	40	6,716	0.60%
2019/11/21	0	0.00	26	135.90	139.00	-26	6,770	-0.38%
2019/11/20	19	138.18	14	141.43	139.50	5	6,780	0.07%
2019/11/19	0	0.00	1	140.50	140.00	-1	6,867	-0.01%
2019/11/18	7	140.50	36	138.94	141.00	-29	6,901	-0.42%
2019/11/15	95	137.61	317	138.02	138.00	-222	6,955	-3.19%	大賣/鉅額交易
2019/11/14	90	134.00	1	135.50	139.50	89	6,980	1.27%
2019/11/13	3	144.13	30	141.52	139.00	-27	6,864	-0.39%
2019/11/12	10	154.50	7	149.29	153.00	3	6,719	0.04%
2019/11/11	150	145.10	65	145.29	144.00	85	6,880	1.24%	大買/
2019/11/08	0	0.00	20	145.60	147.50	-20	6,920	-0.29%
2019/11/07	10	147.00	76	146.05	148.00	-66	6,959	-0.95%
2019/11/06	93	146.53	43	148.86	145.00	50	7,017	0.71%
2019/11/05	0	148.50	170	146.04	147.50	-170	6,944	-2.45%	大賣/鉅額交易
2019/11/04	0	146.00	0	0.00	146.00	0	6,984	0.00%
2019/11/01	1	144.00	0	0.00	146.50	1	7,012	0.01%
2019/10/31	25	140.40	104	141.10	145.00	-79	7,236	-1.09%	大賣/
2019/10/30	0	0.00	150	147.33	148.50	-150	7,201	-2.08%	大賣/鉅額交易
2019/10/29	1	142.00	0	0.00	144.00	1	7,342	0.01%
2019/10/28	19	147.47	3	150.00	147.50	16	7,266	0.22%
2019/10/25	1.6	145.24	60	147.73	145.00	-58.4	7,201	-0.81%
2019/10/24	1	141.00	5	139.80	144.50	-4	7,147	-0.06%
2019/10/23	1.1	136.67	141	137.93	138.00	-139.9	7,109	-1.97%	大賣/鉅額交易
2019/10/22	146	140.22	19	135.92	139.50	127	7,049	1.80%	大買/鉅額交易
2019/10/21	12	134.67	4	135.50	135.50	8	6,986	0.11%
2019/10/18	10	130.75	19	131.42	134.50	-9	6,974	-0.13%
2019/10/17	76	129.95	112	127.65	131.00	-36	6,998	-0.51%	大賣/
2019/10/16	2	127.00	56.2	126.37	127.00	-54.2	7,007	-0.77%
2019/10/15	87	125.28	5	126.50	124.00	82	7,095	1.16%
2019/10/14	13	127.00	133	125.62	124.00	-120	7,135	-1.68%	大賣/鉅額交易
2019/10/08	239	121.31	76	120.01	121.00	163	7,037	2.32%	大買/鉅額交易
2019/10/07	230	118.91	61	118.02	119.50	169	7,006	2.41%	大買/鉅額交易
2019/10/03	30	115.00	0	0.00	114.00	30	6,984	0.43%
2019/10/02	21	118.40	137	119.37	117.00	-116	6,969	-1.66%	大賣/鉅額交易
2019/10/01	0	0.00	2	117.50	117.50	-2	6,873	-0.03%
2019/09/27	100	113.50	0	0.00	111.00	100	6,828	1.46%
2019/09/25	0	0.00	176	116.20	115.50	-176	6,829	-2.58%	大賣/鉅額交易
2019/09/24	0.1	116.00	26	118.73	116.00	-25.9	6,898	-0.38%
2019/09/23	80	117.64	0	0.00	117.50	80	6,891	1.16%
2019/09/20	0	0.00	21	115.43	115.00	-21	6,912	-0.30%
2019/09/19	0	0.00	153	116.18	115.50	-153	6,823	-2.24%	大賣/鉅額交易
2019/09/18	10	115.00	188	115.20	115.00	-178	6,771	-2.63%	大賣/鉅額交易
2019/09/17	31	112.42	57	112.37	112.50	-26	6,653	-0.39%
2019/09/16	0.8	117.00	0	0.00	112.00	0.8	6,576	0.01%
2019/09/12	21	110.95	0	0.00	111.50	21	6,584	0.32%
2019/09/11	33	110.45	112	109.88	110.50	-79	6,562	-1.20%	大賣/
2019/09/10	180	108.92	300	110.14	112.00	-120	6,519	-1.84%	大買/大賣/鉅額交易
2019/09/09	50	115.50	47	113.00	113.00	3	6,341	0.05%
2019/09/06	1	116.50	300	117.12	116.50	-299	6,271	-4.77%	大賣/鉅額交易
2019/09/05	2	119.00	3	118.00	119.50	-1	6,246	-0.02%
2019/09/04	0	0.00	84	117.30	117.50	-84	6,290	-1.34%
2019/09/02	121	114.02	2	115.00	118.50	119	6,391	1.86%	大買/鉅額交易
2019/08/30	3	115.67	0	0.00	116.00	3	6,377	0.05%
2019/08/29	102	115.00	2	115.50	115.00	100	6,455	1.55%	大買/
2019/08/28	1	116.50	0	0.00	115.00	1	6,463	0.02%
2019/08/27	2	118.00	0	0.00	118.00	2	6,494	0.03%
2019/08/26	6	117.50	317	117.37	117.00	-311	6,408	-4.85%	大賣/鉅額交易
2019/08/23	0.1	122.00	51	124.00	122.00	-50.9	6,355	-0.80%
2019/08/22	28	122.77	1	124.50	123.00	27	6,351	0.43%
2019/08/21	0	0.00	173	118.68	119.00	-173	6,220	-2.78%	大賣/鉅額交易
2019/08/19	50	118.81	11	118.59	119.00	39	6,216	0.63%
2019/08/16	6	116.00	153	119.36	116.00	-147	6,180	-2.38%	大賣/鉅額交易
2019/08/15	186	116.87	27	117.41	117.50	159	6,140	2.59%	大買/鉅額交易
2019/08/14	159	114.29	87	115.73	119.50	72	6,084	1.18%	大買/
2019/08/13	623	108.73	4	109.00	109.00	619	5,821	10.63%	大買/鉅額交易
2019/08/12	0	0.00	204	106.32	106.00	-204	5,877	-3.47%	大賣/鉅額交易
2019/08/08	0	0.00	46	105.59	106.00	-46	5,951	-0.77%
2019/08/07	0	0.00	6	103.00	102.50	-6	5,980	-0.10%
2019/08/06	1	101.00	1	102.00	102.00	0	6,038	0.00%
2019/08/05	121	101.66	60	102.00	101.00	61	6,070	1.01%	大買/
2019/08/02	1	104.00	839	103.17	102.00	-838	6,134	-13.66%	大賣/鉅額交易
2019/08/01	86	111.09	1	111.00	111.00	85	5,967	1.42%
2019/07/29	4	113.50	0	0.00	112.50	4	5,753	0.07%
2019/07/26	56	114.46	10	114.10	113.50	46	5,847	0.79%
2019/07/23	0.1	115.50	12	115.50	115.50	-11.9	5,918	-0.20%
2019/07/22	53	115.42	166	115.47	116.00	-113	5,931	-1.91%	大賣/鉅額交易
2019/07/19	23	115.93	851	115.49	114.50	-828	5,928	-13.97%	大賣/鉅額交易
2019/07/18	0	0.00	166	113.21	111.50	-166	5,934	-2.80%	大賣/鉅額交易
2019/07/17	31	111.95	823	112.91	114.50	-792	5,894	-13.44%	大賣/鉅額交易
2019/07/16	120	108.93	0	0.00	107.50	120	5,711	2.10%	大買/鉅額交易
2019/07/15	175	104.00	11	102.50	105.00	164	5,645	2.90%	大買/鉅額交易
2019/07/12	2	106.00	389	104.50	104.50	-387	5,696	-6.79%	大賣/鉅額交易
2019/07/11	23	104.37	190	101.60	104.00	-167	5,781	-2.89%	大賣/鉅額交易
2019/07/10	407	101.35	57	101.00	100.50	350	5,864	5.97%	大買/鉅額交易
2019/07/08	15	99.60	0	0.00	99.30	15	6,245	0.24%
2019/07/05	37	103.91	160	103.68	104.50	-123	6,347	-1.94%	大賣/鉅額交易
2019/07/04	0	0.00	100	103.22	103.50	-100	6,542	-1.53%
2019/07/03	0	105.00	0	0.00	106.00	0	6,767	0.00%
2019/07/01	188	106.64	0	0.00	106.50	188	7,287	2.58%	大買/鉅額交易
2019/06/28	0	0.00	58	99.69	99.40	-58	7,432	-0.78%
2019/06/27	0	0.00	11	101.00	101.50	-11	7,663	-0.14%
2019/06/26	0	0.00	59	97.73	97.90	-59	7,805	-0.76%
2019/06/25	90.1	98.29	1	99.00	97.70	89.1	7,874	1.13%
2019/06/24	11	98.79	28	97.28	98.50	-17	8,060	-0.21%
2019/06/21	0	0.00	41	100.18	97.30	-41	8,117	-0.51%
2019/06/20	192	101.04	0	0.00	100.00	192	8,122	2.36%	大買/鉅額交易
2019/06/19	295	97.63	301	98.91	99.50	-6	8,137	-0.07%	大買/大賣/
2019/06/18	0	0.00	80	96.60	96.00	-80	8,079	-0.99%
2019/06/17	58	95.92	37	95.10	96.10	21	8,120	0.26%
2019/06/14	0	0.00	16	95.38	94.60	-16	8,272	-0.19%
2019/06/13	25	95.70	56	96.23	96.10	-31	8,280	-0.37%
2019/06/12	40	97.00	154	95.12	96.80	-114	8,267	-1.38%	大賣/鉅額交易
2019/06/11	219	96.59	22	96.41	96.10	197	8,265	2.38%	大買/鉅額交易
2019/06/10	108	93.29	0	0.00	93.80	108	8,233	1.31%	大買/鉅額交易
2019/06/06	510	93.97	0	0.00	93.20	510	8,255	6.18%	大買/鉅額交易
2019/06/05	66	95.55	116	94.69	95.80	-50	8,264	-0.60%	大賣/
2019/06/03	10	90.30	0	0.00	90.80	10	8,211	0.12%
2019/05/31	127	93.04	30	92.78	92.60	97	8,161	1.19%	大買/
2019/05/30	0	0.00	1	91.00	90.00	-1	8,123	-0.01%
2019/05/29	10	89.03	10	90.25	90.10	0	8,178	0.00%
2019/05/27	75	90.22	20	89.45	90.00	55	8,528	0.64%
2019/05/24	125	89.55	40	89.80	90.00	85	8,575	0.99%	大買/
2019/05/23	65.1	88.68	30	86.80	88.80	35.1	8,590	0.41%
2019/05/22	50	90.81	667	90.49	91.30	-617	8,601	-7.17%	大賣/鉅額交易
2019/05/21	30	90.27	325	90.05	91.20	-295	8,637	-3.42%	大賣/鉅額交易
2019/05/17	251	90.89	0	0.00	87.80	251	8,548	2.94%	大買/鉅額交易
2019/05/16	308	94.60	133	95.33	94.50	175	8,525	2.05%	大買/大賣/鉅額交易
2019/05/15	189	98.98	654	98.82	98.40	-465	8,422	-5.52%	大買/大賣/鉅額交易
2019/05/14	278	99.70	10	99.18	99.00	268	8,338	3.21%	大買/鉅額交易
2019/05/13	24	101.17	333	101.00	100.50	-309	8,317	-3.72%	大賣/鉅額交易
2019/05/10	50	106.00	81	103.54	104.00	-31	8,280	-0.37%
2019/05/09	12	111.33	141	107.61	108.00	-129	8,283	-1.56%	大賣/鉅額交易
2019/05/08	696	112.12	26	111.98	111.50	670	8,253	8.12%	大買/鉅額交易
2019/05/07	181	111.82	14	112.29	112.00	167	8,201	2.04%	大買/鉅額交易
2019/05/06	107	109.00	3	108.17	109.00	104	8,192	1.27%	大買/鉅額交易
2019/05/03	92	112.24	2	111.00	111.00	90	8,201	1.10%
2019/05/02	165	107.43	18	107.47	108.00	147	8,118	1.81%	大買/鉅額交易
2019/04/29	10	108.00	9	108.50	108.00	1	8,060	0.01%
2019/04/26	190	109.52	230	110.65	110.00	-40	8,059	-0.50%	大買/大賣/
2019/04/25	46	113.52	0	0.00	113.00	46	8,029	0.57%
2019/04/24	157	108.72	72	107.95	109.00	85	8,007	1.06%	大買/
2019/04/23	8.1	113.24	42	113.04	112.50	-33.9	7,893	-0.43%
2019/04/22	188.1	115.39	10	117.00	114.00	178.1	7,880	2.26%	大買/鉅額交易
2019/04/19	0	0.00	18	110.39	110.00	-18	7,837	-0.23%
2019/04/18	298	112.38	42	112.90	109.50	256	7,884	3.25%	大買/鉅額交易
2019/04/17	878	113.16	138	112.61	112.50	740	7,867	9.41%	大買/大賣/鉅額交易
2019/04/16	2	113.50	328	110.85	109.00	-326	7,771	-4.19%	大賣/鉅額交易
2019/04/15	60	109.93	15	109.50	109.50	45	7,665	0.59%
2019/04/12	216	109.29	80	108.46	108.50	136	7,641	1.78%	大買/鉅額交易
2019/04/11	385	103.62	21	103.69	103.00	364	7,484	4.86%	大買/鉅額交易
2019/04/10	79	103.45	65	100.50	102.50	14	7,360	0.19%
2019/04/09	305	105.56	116	104.06	102.00	189	7,153	2.64%	大買/大賣/鉅額交易
2019/04/08	405	101.61	91	102.00	103.00	314	6,900	4.55%	大買/鉅額交易
2019/04/03	150	97.82	131	96.64	95.60	19	6,502	0.29%	大買/大賣/
2019/04/02	119	94.21	149	96.09	96.00	-30	6,381	-0.47%	大買/大賣/
2019/04/01	97	95.09	5	92.46	94.00	92	6,138	1.50%
2019/03/29	306	95.62	10	95.28	95.70	296	5,878	5.03%	大買/鉅額交易
2019/03/28	5	94.10	94	93.27	93.60	-89	5,710	-1.56%
2019/03/27	149	94.92	9	93.19	93.10	140	5,667	2.47%	大買/鉅額交易
2019/03/26	44	92.76	60	92.27	92.00	-16	5,511	-0.29%
2019/03/25	15.1	90.00	64	89.70	90.40	-48.9	5,522	-0.89%
2019/03/21	216	91.87	26	91.40	91.70	190	5,556	3.42%	大買/鉅額交易
2019/03/20	272	92.58	27	92.42	91.70	245	5,720	4.28%	大買/鉅額交易
2019/03/19	223	92.17	0	0.00	92.90	223	5,727	3.89%	大買/鉅額交易
2019/03/18	2	90.20	0	0.00	89.80	2	5,614	0.04%
2019/03/15	2	89.40	0	0.00	89.40	2	5,660	0.04%
2019/03/14	157	89.94	0	0.00	89.30	157	5,734	2.74%	大買/鉅額交易
2019/03/13	28	91.70	67	88.93	91.50	-39	5,788	-0.67%
2019/03/12	128	90.38	0	0.00	90.00	128	5,770	2.22%	大買/鉅額交易
2019/03/11	0	0.00	77	87.97	88.10	-77	5,822	-1.32%
2019/03/07	0	0.00	25	87.02	87.80	-25	6,014	-0.42%
2019/03/06	59	88.50	25	87.99	88.70	34	6,117	0.56%
2019/03/05	292	88.27	40	87.94	87.10	252	6,202	4.06%	大買/鉅額交易
2019/03/04	40	89.20	0	0.00	88.30	40	6,260	0.64%
2019/02/27	212	89.48	194	89.19	89.40	18	6,218	0.29%	大買/大賣/
2019/02/26	199	92.63	137	90.78	91.50	62	6,140	1.01%	大買/大賣/
2019/02/25	250.1	89.54	13	87.92	89.50	237.1	5,877	4.03%	大買/鉅額交易
2019/02/22	32	87.30	0	0.00	87.10	32	5,869	0.55%
2019/02/21	33	86.77	0	0.00	86.60	33	5,903	0.56%
2019/02/20	4	88.30	672	87.92	88.20	-668	6,000	-11.13%	大賣/鉅額交易
2019/02/18	0	0.00	21	83.54	84.60	-21	6,349	-0.33%
2019/02/15	546	84.83	54	85.71	84.80	492	6,629	7.42%	大買/鉅額交易
2019/02/14	81	82.76	0	0.00	83.00	81	6,742	1.20%
2019/02/13	100	82.30	25	82.50	82.60	75	6,729	1.11%
2019/02/12	1	84.00	126	83.67	82.50	-125	6,730	-1.86%	大賣/鉅額交易
2019/01/30	6	79.33	0	0.00	79.00	6	6,682	0.09%
2019/01/29	22	77.90	75	77.07	77.40	-53	6,606	-0.80%
2019/01/24	96	76.37	0	0.00	76.40	96	6,656	1.44%
2019/01/23	29.1	77.65	39	76.78	78.40	-9.9	6,732	-0.15%
2019/01/22	13	78.02	75	77.34	77.80	-62	6,717	-0.92%
2019/01/21	55	76.85	0	0.00	76.70	55	6,693	0.82%
2019/01/14	0	0.00	3	73.43	72.10	-3	6,641	-0.05%
2019/01/11	20	75.20	0	0.00	75.40	20	6,639	0.30%
2019/01/10	167	71.99	0	0.00	74.10	167	6,654	2.51%	大買/鉅額交易
2019/01/09	0	0.00	25	73.75	73.80	-25	6,598	-0.38%
2019/01/08	0	0.00	199	74.73	74.30	-199	6,609	-3.01%	大賣/鉅額交易
2019/01/07	0	0.00	180	75.60	75.10	-180	6,604	-2.73%	大賣/鉅額交易
2019/01/04	61	74.69	105	73.90	73.60	-44	6,564	-0.67%	大賣/
2019/01/03	50	71.90	569.1	73.70	72.90	-519.1	6,555	-7.92%	大賣/鉅額交易
2018/12/28	0	0.00	20	79.38	80.20	-20	6,517	-0.31%
2018/12/26	0.1	77.80	0	0.00	77.80	0.1	6,573	0.00%
2018/12/25	0	0.00	129	78.50	78.30	-129	6,576	-1.96%	大賣/鉅額交易
2018/12/24	5.1	81.60	0	0.00	81.40	5.1	6,589	0.08%
2018/12/19	0	0.00	214	82.33	82.50	-214	6,692	-3.20%	大賣/鉅額交易
2018/12/14	0	0.00	19	82.08	82.40	-19	6,780	-0.28%
2018/12/13	7	83.90	134	83.89	84.50	-127	6,835	-1.86%	大賣/鉅額交易
2018/12/12	64	81.68	0	0.00	81.90	64	6,997	0.91%
2018/12/11	0	79.10	0	0.00	79.10	0	7,019	0.00%
2018/12/10	50	79.55	0	0.00	80.30	50	7,021	0.71%
2018/12/07	112	80.77	1,000	81.10	79.90	-888	7,029	-12.63%	大買/大賣/鉅額交易
2018/12/06	40	79.99	132	79.64	80.60	-92	7,042	-1.31%	大賣/
2018/12/05	2	80.70	1	79.90	80.10	1	7,023	0.01%
2018/12/04	0	0.00	112	82.90	82.70	-112	7,131	-1.57%	大賣/鉅額交易
2018/12/03	59	81.58	185	81.33	81.90	-126	7,074	-1.78%	大賣/鉅額交易
2018/11/28	46	77.37	0	0.00	78.80	46	6,733	0.68%
2018/11/27	3	76.40	71	76.21	76.60	-68	6,683	-1.02%
2018/11/23	0.2	75.50	0	0.00	75.30	0.2	6,823	0.00%
2018/11/19	75	77.89	74	79.13	78.10	1	6,854	0.01%
2018/11/16	0	0.00	116	78.40	78.40	-116	6,724	-1.72%	大賣/鉅額交易
2018/11/15	20	77.50	142	77.65	77.50	-122	6,608	-1.85%	大賣/鉅額交易
2018/11/14	39	76.24	23	75.33	76.50	16	6,318	0.25%
2018/11/13	117	71.06	400	69.45	72.60	-283	6,119	-4.62%	大買/大賣/鉅額交易
2018/11/09	173	68.27	155	68.43	69.20	18	6,143	0.29%	大買/大賣/
2018/11/08	106	67.98	554	67.54	68.00	-448	6,344	-7.06%	大買/大賣/鉅額交易
2018/11/07	330	67.05	0	0.00	67.50	330	6,581	5.01%	大買/鉅額交易
2018/11/06	0	0.00	2	69.40	68.00	-2	6,766	-0.03%
2018/11/05	0	0.00	37	69.14	68.40	-37	6,747	-0.55%
2018/11/02	0	0.00	16.8	71.44	71.10	-16.8	6,708	-0.25%
2018/11/01	6	72.88	3	71.23	72.90	3	6,694	0.04%
2018/10/31	55	71.29	0	0.00	70.70	55	6,699	0.82%
2018/10/30	20	69.44	0	0.00	69.50	20	6,655	0.30%
2018/10/29	0	0.00	20	68.10	69.60	-20	6,644	-0.30%
2018/10/26	40	68.83	79	68.60	67.80	-39	6,693	-0.58%
2018/10/25	2	69.30	4	69.20	69.20	-2	6,758	-0.03%
2018/10/24	10	69.70	0	0.00	70.40	10	6,755	0.15%
2018/10/23	1.1	70.89	52	70.87	70.20	-50.9	6,734	-0.76%
2018/10/22	10	70.50	16	70.51	71.50	-6	6,793	-0.09%
2018/10/19	66	70.28	41	69.90	70.40	25	6,878	0.36%
2018/10/18	0	0.00	19	70.02	70.00	-19	6,903	-0.28%
2018/10/17	0	0.00	150	69.85	69.60	-150	7,048	-2.13%	大賣/鉅額交易
2018/10/16	56	68.25	31	66.97	68.50	25	7,026	0.36%
2018/10/15	4.1	67.48	0	0.00	66.40	4.1	7,013	0.06%
2018/10/12	20	64.87	0	0.00	65.50	20	7,102	0.28%
2018/10/11	1	63.40	62	62.89	62.60	-61	7,208	-0.85%
2018/10/09	0	0.00	55	68.16	68.00	-55	7,173	-0.77%
2018/10/05	0.8	66.50	0	0.00	65.00	0.8	7,119	0.01%
2018/10/03	0.1	68.60	20	68.50	68.40	-19.9	7,124	-0.28%
2018/10/02	224	68.27	0	0.00	68.00	224	7,119	3.15%	大買/鉅額交易
2018/10/01	0	0.00	10	68.30	68.50	-10	7,077	-0.14%
2018/09/28	0	0.00	9	68.10	68.20	-9	7,059	-0.13%
2018/09/27	15	68.40	30	68.05	67.90	-15	7,007	-0.21%
2018/09/26	0.1	67.50	0	0.00	67.00	0.1	6,936	0.00%
2018/09/25	143	68.24	0	0.00	67.40	143	6,903	2.07%	大買/鉅額交易
2018/09/21	14	66.80	1	66.90	67.40	13	6,847	0.19%
2018/09/20	14	68.30	35	68.04	67.10	-21	6,780	-0.31%
2018/09/19	10	69.60	240	69.13	69.20	-230	6,667	-3.45%	大賣/鉅額交易
2018/09/18	34	71.03	217	74.92	69.60	-183	6,522	-2.81%	大賣/鉅額交易
2018/09/17	65	78.01	37	77.30	77.30	28	6,180	0.45%
2018/09/14	73.1	77.16	24	77.10	77.50	49.1	6,086	0.81%
2018/09/13	12	77.28	29	77.16	76.50	-17	6,037	-0.28%
2018/09/12	14	75.50	24	75.98	76.50	-10	5,964	-0.17%
2018/09/11	10	75.20	16	77.15	74.90	-6	5,888	-0.10%
2018/09/10	177	76.11	10	77.90	76.00	167	5,796	2.88%	大買/鉅額交易
2018/09/07	155	75.46	20.4	76.07	74.20	134.6	5,624	2.39%	大買/鉅額交易
2018/09/06	0	0.00	300	76.07	76.20	-300	5,546	-5.41%	大賣/鉅額交易
2018/09/04	223.1	77.41	4	78.00	77.40	219.1	5,493	3.99%	大買/鉅額交易
2018/09/03	0	0.00	57	77.51	77.00	-57	5,475	-1.04%
2018/08/31	106	78.76	668	78.84	78.60	-562	5,469	-10.28%	大買/大賣/鉅額交易
2018/08/30	1,050	78.91	281	78.95	78.60	769	5,494	14.00%	大買/大賣/鉅額交易
2018/08/29	275	77.89	13	77.14	78.90	262	5,288	4.95%	大買/鉅額交易
2018/08/28	136	77.64	143	77.52	76.70	-7	5,213	-0.13%	大買/大賣/
2018/08/27	58	76.22	0	0.00	76.80	58	5,159	1.12%
2018/08/24	154	74.30	0	0.00	75.00	154	5,111	3.01%	大買/鉅額交易
2018/08/23	0.1	74.90	3	75.60	75.00	-2.9	5,105	-0.06%
2018/08/22	142	76.20	0	0.00	75.40	142	5,084	2.79%	大買/鉅額交易
2018/08/21	216	75.12	35	75.10	75.50	181	5,024	3.60%	大買/鉅額交易
2018/08/17	138	77.24	15	77.93	75.90	123	4,865	2.53%	大買/鉅額交易
2018/08/16	51	76.47	10	75.32	76.30	41	4,712	0.87%
2018/08/15	30.1	77.76	821	76.47	74.90	-790.9	4,566	-17.32%	大賣/鉅額交易
2018/08/14	134	75.04	33	74.20	76.90	101	4,325	2.34%	大買/鉅額交易
2018/08/13	39	72.95	39	72.99	73.50	0	4,058	0.00%
2018/08/10	44	72.24	0	0.00	72.00	44	3,796	1.16%
2018/08/09	30	72.07	0	0.00	71.80	30	3,790	0.79%
2018/08/07	221	72.49	12	72.58	72.80	209	3,805	5.49%	大買/鉅額交易
2018/08/06	276	72.02	46	71.64	73.30	230	3,775	6.09%	大買/鉅額交易
2018/08/03	0.1	71.00	33	71.40	70.90	-32.9	3,697	-0.89%
2018/08/02	4	72.35	10	71.10	70.90	-6	3,672	-0.16%
2018/08/01	565	72.91	0	0.00	73.00	565	3,592	15.73%	大買/鉅額交易
2018/07/30	0	0.00	67	71.68	71.80	-67	3,504	-1.91%
2018/07/27	16	72.00	2	71.00	71.30	14	3,478	0.40%
2018/07/26	8	72.40	23	72.64	70.80	-15	3,402	-0.44%
2018/07/25	17	72.05	55	72.77	72.20	-38	3,293	-1.15%
2018/07/24	140	72.51	60	71.82	72.50	80	3,226	2.48%	大買/
2018/07/23	79	70.56	65	70.58	70.80	14	3,015	0.46%
2018/07/20	10	69.50	4	70.85	69.90	6	2,969	0.20%
2018/07/19	5	71.00	40	71.28	69.90	-35	2,910	-1.20%
2018/07/18	155	69.65	51	68.59	70.50	104	2,785	3.73%	大買/鉅額交易
2018/07/17	14	67.24	54	67.34	67.20	-40	2,640	-1.51%
2018/07/16	22	66.57	62	66.59	65.80	-40	2,580	-1.55%
2018/07/13	10	64.80	437	65.05	65.60	-427	2,529	-16.88%	大賣/鉅額交易
2018/07/12	49	67.43	2	67.40	67.70	47	2,476	1.90%
2018/07/10	0	0.00	106	67.14	67.40	-106	2,403	-4.41%	大賣/鉅額交易
2018/07/05	89	64.97	4	65.10	65.10	85	2,455	3.46%
2018/07/04	61	66.20	0	0.00	66.40	61	2,476	2.46%
2018/07/03	46	66.37	0	0.00	66.30	46	2,503	1.84%
2018/07/02	44	67.40	8	67.44	66.60	36	2,528	1.42%
2018/06/29	3	67.30	191	67.03	67.40	-188	2,535	-7.41%	大賣/鉅額交易
2018/06/28	2	65.80	0	0.00	66.70	2	2,535	0.08%
2018/06/27	24	67.06	2	66.60	66.80	22	2,556	0.86%
2018/06/26	34	65.77	4	66.10	66.20	30	2,601	1.15%
2018/06/25	0	0.00	2	67.60	67.10	-2	2,618	-0.08%
2018/06/22	0	0.00	6	67.80	67.90	-6	2,679	-0.22%
2018/06/21	108	68.86	0	0.00	69.10	108	2,712	3.98%	大買/鉅額交易
2018/06/19	0	0.00	3	68.80	68.70	-3	2,779	-0.11%
2018/06/15	101	70.10	0	0.00	69.80	101	2,835	3.56%	大買/鉅額交易
2018/06/14	0	0.00	6	70.50	69.80	-6	2,944	-0.20%
2018/06/13	0	0.00	18	70.50	70.90	-18	2,974	-0.61%
2018/06/12	22	70.20	4	70.80	69.80	18	3,155	0.57%
2018/06/11	39	70.75	0	0.00	70.80	39	3,260	1.20%
2018/06/08	9	71.69	83	72.48	71.00	-74	3,384	-2.19%
2018/06/07	146	71.60	14	70.99	71.90	132	3,811	3.46%	大買/鉅額交易
2018/06/06	81	70.79	0	0.00	70.90	81	3,749	2.16%
2018/06/05	0	0.00	79	70.06	69.90	-79	3,756	-2.10%
2018/06/04	78	70.08	42	69.20	70.60	36	3,735	0.96%
2018/06/01	0	0.00	16	68.57	68.60	-16	3,677	-0.44%
2018/05/31	50	67.93	0	0.00	67.70	50	3,676	1.36%
2018/05/30	0	0.00	3	67.80	67.70	-3	3,678	-0.08%
2018/05/29	191	68.54	13	67.94	69.10	178	3,680	4.84%	大買/鉅額交易
2018/05/28	7	68.10	7	67.86	68.30	0	3,681	0.00%
2018/05/25	29	68.26	16	67.51	67.50	13	3,685	0.35%
2018/05/24	100	67.75	55	67.78	68.00	45	3,693	1.22%
2018/05/23	0	0.00	15	67.60	67.80	-15	3,725	-0.40%
2018/05/21	500	67.37	0	0.00	67.60	500	3,838	13.03%	大買/鉅額交易
2018/05/18	500	66.38	63	66.40	66.40	437	3,817	11.45%	大買/鉅額交易
2018/05/17	0	0.00	8	66.30	66.70	-8	3,840	-0.21%
2018/05/14	158	66.91	70	66.62	67.50	88	3,880	2.27%	大買/
2018/05/11	73	66.23	104	65.59	66.00	-31	3,876	-0.80%	大賣/
2018/05/10	103	66.07	15	65.70	65.60	88	3,900	2.26%	大買/
2018/05/09	17	65.30	93	65.02	65.00	-76	3,951	-1.92%
2018/05/08	234	65.68	0	0.00	65.50	234	3,984	5.87%	大買/鉅額交易
2018/05/02	3	64.50	195	63.92	63.90	-192	4,010	-4.79%	大賣/鉅額交易
2018/04/30	1	64.00	180	64.90	64.90	-179	4,037	-4.43%	大賣/鉅額交易
2018/04/27	12	63.30	4	62.65	62.60	8	4,054	0.20%
2018/04/26	0	0.00	43	63.33	62.50	-43	4,120	-1.04%
2018/04/25	30	62.42	95	63.16	63.20	-65	4,166	-1.56%
2018/04/24	1	64.30	10	64.40	62.50	-9	4,192	-0.21%
2018/04/23	97	65.90	200	64.90	64.90	-103	4,198	-2.45%	大賣/鉅額交易
2018/04/20	1	65.90	0	0.00	65.90	1	4,222	0.02%
2018/04/19	6	66.10	0	0.00	66.40	6	4,238	0.14%
2018/04/18	34	65.96	1	65.70	65.70	33	4,244	0.78%
2018/04/17	18	65.22	12	65.67	64.80	6	4,263	0.14%
2018/04/16	3	67.30	11	67.09	66.80	-8	4,256	-0.19%
2018/04/13	7	67.50	37	67.12	66.80	-30	4,358	-0.69%
2018/04/12	31	66.78	0	0.00	66.80	31	4,364	0.71%
2018/04/11	0	0.00	9	67.77	66.50	-9	4,360	-0.21%
2018/04/10	12	68.13	0	0.00	67.70	12	4,345	0.28%
2018/04/09	0	0.00	5	67.40	67.30	-5	4,343	-0.12%
2018/04/03	5	67.68	23	67.92	68.00	-18	4,342	-0.41%
2018/04/02	19	69.40	4	68.95	69.20	15	4,325	0.35%
2018/03/31	5	69.22	7	68.30	68.50	-2	4,344	-0.05%
2018/03/30	9	70.31	14	69.84	68.90	-5	4,364	-0.11%
2018/03/29	6	70.60	19	70.00	69.80	-13	4,420	-0.29%
2018/03/28	1	69.80	12	69.55	69.90	-11	4,429	-0.25%
2018/03/27	79	70.31	31	69.99	70.50	48	4,395	1.09%
2018/03/26	164	68.40	9	67.77	69.50	155	4,342	3.57%	大買/鉅額交易
2018/03/23	347	67.96	0	0.00	67.50	347	4,330	8.01%	大買/鉅額交易
2018/03/22	5	70.60	117	70.29	69.60	-112	4,274	-2.62%	大賣/鉅額交易
2018/03/21	50	71.13	151	71.40	70.30	-101	4,237	-2.38%	大賣/鉅額交易
2018/03/20	142	70.82	13	70.17	71.10	129	4,175	3.09%	大買/鉅額交易
2018/03/19	203	70.09	111	69.99	69.60	92	4,077	2.26%	大買/大賣/
2018/03/16	30	70.61	379	70.75	69.50	-349	4,050	-8.62%	大賣/鉅額交易
2018/03/15	348	70.09	33	69.45	70.10	315	3,893	8.09%	大買/鉅額交易
2018/03/14	2	69.10	130	69.03	68.80	-128	3,810	-3.36%	大賣/鉅額交易
2018/03/13	447	70.26	15	68.99	70.10	432	3,720	11.61%	大買/鉅額交易
2018/03/12	32	63.93	45	63.30	64.30	-13	3,300	-0.39%
2018/03/09	88	62.70	15	61.98	62.70	73	3,314	2.20%
2018/03/08	8	63.21	60	62.49	62.60	-52	3,334	-1.56%
2018/03/07	20	63.87	0	0.00	63.90	20	3,429	0.58%
2018/03/06	14	63.40	5	63.44	63.00	9	3,577	0.25%
2018/03/05	28	63.52	432	62.99	62.30	-404	3,721	-10.86%	大賣/鉅額交易
2018/03/02	1	64.00	54	63.42	63.10	-53	3,756	-1.41%
2018/03/01	55	64.12	194	63.95	64.20	-139	3,763	-3.69%	大賣/鉅額交易
2018/02/27	0	0.00	284	63.90	63.90	-284	3,770	-7.53%	大賣/鉅額交易
2018/02/26	0	0.00	548	63.65	63.60	-548	3,761	-14.57%	大賣/鉅額交易
2018/02/23	0	0.00	5	63.28	63.50	-5	3,777	-0.13%
2018/02/22	7	61.70	185	61.47	61.70	-178	3,801	-4.68%	大賣/鉅額交易
2018/02/21	48	61.73	312	61.48	61.00	-264	3,802	-6.94%	大賣/鉅額交易
2018/02/12	12	61.10	5	60.90	61.40	7	3,728	0.19%
2018/02/09	0	0.00	7	59.40	60.70	-7	3,884	-0.18%
2018/02/08	0	0.00	26	61.97	61.80	-26	3,931	-0.66%
2018/02/07	11	62.34	0	0.00	62.90	11	3,999	0.28%
2018/02/06	434	60.96	0	0.00	60.60	434	4,104	10.58%	大買/鉅額交易
2018/02/05	7	65.13	5	65.00	64.70	2	4,116	0.05%
2018/02/02	0	0.00	140	67.54	67.00	-140	4,121	-3.40%	大賣/鉅額交易
2018/02/01	123	68.53	7	67.84	68.20	116	4,247	2.73%	大買/鉅額交易
2018/01/31	50	66.63	23	66.09	66.80	27	4,370	0.62%
2018/01/30	0	0.00	137	67.05	66.60	-137	4,413	-3.10%	大賣/鉅額交易
2018/01/29	51	68.01	0	0.00	67.80	51	4,491	1.14%
2018/01/26	13	67.82	12	67.51	67.30	1	4,617	0.02%
2018/01/25	13	68.33	147	68.66	67.70	-134	4,774	-2.81%	大賣/鉅額交易
2018/01/24	114	68.00	8	67.18	69.00	106	4,868	2.18%	大買/鉅額交易
2018/01/23	112	67.01	17	67.35	67.00	95	5,157	1.84%	大買/
2018/01/22	164	67.50	15	67.76	67.20	149	5,299	2.81%	大買/鉅額交易
2018/01/19	49	69.82	0	0.00	68.90	49	5,369	0.91%
2018/01/18	8	69.53	34	69.88	69.20	-26	5,402	-0.48%
2018/01/17	57	69.80	113	69.39	69.40	-56	5,584	-1.00%	大賣/
2018/01/16	30	69.40	14	69.31	69.60	16	6,079	0.26%
2018/01/15	2	68.85	25	69.26	68.70	-23	6,252	-0.37%
2018/01/12	34	69.11	24	68.69	68.80	10	6,374	0.16%
2018/01/11	0	0.00	12	68.08	68.10	-12	6,392	-0.19%
2018/01/10	0	0.00	68	69.00	68.20	-68	6,417	-1.06%
2018/01/09	0	0.00	69	69.89	69.20	-69	6,405	-1.08%
2018/01/08	49	68.26	14	67.46	68.40	35	6,344	0.55%
2018/01/05	14	67.28	0	0.00	67.20	14	6,309	0.22%
2018/01/04	0	0.00	58	66.67	66.90	-58	6,328	-0.92%
2018/01/03	15	66.80	3	66.50	66.10	12	6,464	0.19%
2018/01/02	0	0.00	6	66.20	66.30	-6	6,472	-0.09%