IET-KY (4971)-凱基券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	92.07	0	0.00	93.20	15	2,800	0.54%
2024/11/21	10	88.60	0	0.00	88.60	10	2,736	0.37%
2024/11/20	9	85.13	0	86.70	83.90	9	2,654	0.34%
2024/11/19	6	82.48	0	0.00	83.90	6	2,621	0.23%
2024/11/12	0	0.00	20	86.83	84.50	-20	2,486	-0.80%
2024/11/06	20	83.00	0	0.00	81.00	20	2,298	0.87%
2024/10/29	0	0.00	1	75.80	75.80	-1	2,177	-0.05%
2024/10/09	1	91.70	0	0.00	88.10	1	1,687	0.06%
2024/09/11	0	0.00	7	67.24	68.80	-7	689	-1.02%
2024/09/04	0	0.00	24	61.72	67.20	-24	280	-8.56%
2024/08/20	8	53.45	0	0.00	53.20	8	220	3.64%
2024/08/19	6	53.75	17	53.28	53.80	-11	222	-4.95%
2024/08/16	8	53.05	0	0.00	52.60	8	222	3.60%
2024/08/14	7	52.16	0	0.00	51.90	7	225	3.10%
2024/08/07	19	48.56	9	49.28	49.55	10	231	4.32%
2024/07/26	2	54.75	0	0.00	55.00	2	243	0.82%
2024/06/21	0	0.00	56	64.60	64.60	-56	161	-34.65%
2024/05/16	3	64.37	0	0.00	63.50	3	195	1.53%
2024/05/10	22	63.64	0	0.00	63.60	22	192	11.46%
2024/05/09	13	63.85	0	0.00	64.20	13	189	6.85%
2024/05/08	16	65.91	1	67.30	64.70	15	186	8.05%
2024/05/03	0	0.00	3	64.87	63.90	-3	176	-1.70%
2024/04/26	6	60.60	0	0.00	61.90	6	165	3.62%
2023/12/18	0	0.00	20	62.36	62.40	-20	82	-24.17%
2023/12/14	0	0.00	10	63.10	62.60	-10	83	-11.95%
2023/12/12	5	63.98	0	0.00	63.20	5	82	6.03%
2023/12/08	0	0.00	7	63.00	62.80	-7	78	-8.93%
2023/12/06	0	0.00	24	63.79	63.60	-24	79	-30.18%
2023/12/04	0	0.00	1	65.30	63.90	-1	82	-1.21%
2023/11/30	2	65.10	0	0.00	64.70	2	78	2.55%
2023/11/29	1	62.00	0	0.00	63.20	1	74	1.35%
2023/11/27	2	61.20	0	0.00	60.90	2	69	2.89%
2023/11/24	20	61.23	0	0.00	60.80	20	67	29.43%
2023/11/08	1	56.70	0	0.00	56.90	1	58	1.70%
2023/11/06	14	57.20	0	0.00	57.70	14	59	23.52%
2023/11/02	5	55.92	0	0.00	55.60	5	58	8.55%
2023/10/20	4	55.80	0	0.00	54.60	4	64	6.17%
2023/10/19	2	56.40	0	0.00	56.10	2	64	3.08%
2023/10/18	6	56.80	0	0.00	56.90	6	65	9.16%
2023/04/25	0	0.00	3	62.10	61.80	-3	457	-0.66%
2023/04/07	0	0.00	28	67.13	66.80	-28	275	-10.18%
2023/03/01	0	0.00	11	56.08	55.90	-11	73	-14.92%
2023/02/22	0	0.00	5	57.02	56.40	-5	74	-6.71%
2022/12/27	47	53.05	0	0.00	52.10	47	79	58.76%
2022/12/05	0	0.00	2	61.20	61.00	-2	75	-2.66%
2022/09/26	0	0.00	2	65.50	64.10	-2	90	-2.22%
2022/09/14	2	71.50	0	0.00	72.40	2	97	2.05%
2022/08/24	0	0.00	20	74.86	72.80	-20	113	-17.56%
2022/08/23	0	0.00	2	72.20	74.00	-2	112	-1.78%
2022/07/25	2	71.20	0	0.00	72.00	2	153	1.30%
2022/07/12	3	63.50	0	0.00	63.50	3	159	1.88%
2022/07/07	2	65.60	0	0.00	66.70	2	164	1.21%
2022/07/01	2	69.00	0	0.00	66.40	2	176	1.13%
2022/06/16	1	73.00	0	0.00	73.00	1	311	0.32%
2022/06/13	7	76.66	0	0.00	75.70	7	324	2.16%
2022/05/20	2	79.00	0	0.00	79.00	2	331	0.60%
2022/05/12	3	78.53	0	0.00	77.20	3	319	0.94%
2022/04/29	1	74.20	0	0.00	74.50	1	311	0.32%
2022/04/27	2	68.00	0	0.00	72.30	2	316	0.63%
2022/04/20	3	75.30	0	0.00	75.30	3	314	0.95%
2022/03/30	0	0.00	3	79.80	80.00	-3	323	-0.93%
2022/03/02	3	69.37	0	0.00	70.70	3	262	1.14%
2022/01/10	0	68.50	0	0.00	70.90	0	883	0.00%
2021/12/03	0	0.00	63	74.57	74.70	-63	882	-7.14%
2021/11/26	20	78.98	0	0.00	77.30	20	848	2.36%
2021/11/24	22	80.05	0	0.00	80.20	22	815	2.70%
2021/11/22	21	82.28	0	0.00	82.00	21	797	2.63%
2021/11/18	0	86.90	0	0.00	83.30	0	773	0.00%
2021/10/12	0	0.00	11	66.62	67.80	-11	237	-4.62%
2021/10/07	0	0.00	9	63.10	63.10	-9	205	-4.39%
2021/10/06	14	57.37	0	0.00	57.40	14	192	7.26%
2021/09/24	0	0.00	11	60.97	60.50	-11	209	-5.25%
2021/09/08	3	56.90	0	0.00	57.40	3	200	1.50%
2021/09/01	12	59.66	0	0.00	60.00	12	194	6.18%
2021/08/31	1	57.70	0	0.00	59.30	1	191	0.52%
2021/08/30	2	57.45	0	0.00	57.50	2	187	1.07%
2021/08/27	0	0.00	4	58.90	58.60	-4	186	-2.15%
2021/08/19	4	49.88	0	0.00	49.90	4	180	2.22%
2021/08/10	0	57.10	0	0.00	55.10	0	174	0.00%
2021/07/19	0	0.00	4	59.80	58.80	-4	116	-3.43%
2021/07/13	0	0.00	1	58.40	57.10	-1	112	-0.89%
2021/06/21	1	52.00	0	0.00	52.40	1	198	0.50%
2021/06/07	0	0.00	2	56.80	55.90	-2	201	-0.99%
2021/06/04	2	55.50	0	0.00	55.40	2	201	0.99%
2021/06/03	5	55.52	13	57.18	57.00	-8	202	-3.95%
2021/06/02	8	55.65	0	0.00	55.30	8	202	3.95%
2021/06/01	0	0.00	20	57.01	56.10	-20	203	-9.83%
2021/05/28	20	55.04	20	56.02	55.20	0	207	0.00%
2021/05/27	5	52.92	0	0.00	53.00	5	206	2.42%
2021/05/26	3	54.60	0	0.00	54.40	3	206	1.45%
2021/05/25	16	54.85	0	0.00	54.60	16	207	7.70%
2021/05/21	10	51.19	10	52.45	52.30	0	209	0.00%
2021/03/26	0	0.00	2	53.00	53.10	-2	172	-1.16%
2021/03/24	0	0.00	1	52.50	52.10	-1	158	-0.63%
2021/03/22	2	51.80	0	0.00	51.80	2	155	1.28%
2021/03/03	1	51.00	9	51.30	51.00	-8	158	-5.04%
2021/03/02	0	0.00	15	52.85	52.00	-15	155	-9.63%
2020/10/26	0	0.00	3	49.47	49.70	-3	73	-4.09%
2020/08/06	0	0.00	22	52.00	52.50	-22	168	-13.08%
2020/08/05	0	0.00	2	50.40	50.50	-2	170	-1.17%
2020/08/04	0	0.00	3	49.83	49.90	-3	171	-1.74%
2020/07/29	0	0.00	1	49.20	48.00	-1	182	-0.55%
2020/07/28	0	0.00	3	50.63	48.30	-3	183	-1.63%
2020/07/27	0	0.00	2	51.60	50.70	-2	183	-1.09%
2020/06/03	0	0.00	22	59.22	58.60	-22	245	-8.96%
2020/06/02	4	58.33	0	0.00	58.40	4	243	1.65%
2020/06/01	4	57.90	0	0.00	59.00	4	242	1.65%
2020/05/28	14	59.56	0	0.00	59.60	14	241	5.81%
2020/05/27	0	0.00	32	60.34	59.80	-32	239	-13.34%
2020/05/26	32	58.98	0	0.00	59.30	32	237	13.48%
2020/04/21	11	51.30	0	0.00	50.80	11	185	5.93%
2020/04/17	12	50.21	0	0.00	50.50	12	184	6.52%
2020/04/16	21	48.65	0	0.00	49.00	21	176	11.90%
2020/04/15	13	47.24	0	0.00	48.85	13	176	7.37%
2019/05/21	0	0.00	1	56.70	58.00	-1	476	-0.21%
2019/05/08	0	0.00	1	65.00	63.60	-1	590	-0.17%
2019/04/25	0	0.00	1	65.30	66.00	-1	586	-0.17%
2019/04/22	0	66.20	0	0.00	66.40	0	599	0.00%
2019/04/18	1	68.50	0	0.00	67.00	1	604	0.17%
2019/03/15	0	0.00	25	61.99	61.30	-25	702	-3.56%
2019/03/07	0	0.00	25	60.60	60.10	-25	711	-3.51%
2019/02/22	0	0.00	70	60.88	61.30	-70	764	-9.16%
2019/02/20	10	65.70	0	0.00	63.90	10	750	1.33%
2019/02/19	20	65.63	0	0.00	64.80	20	734	2.72%
2019/02/18	20	64.30	0	0.00	64.30	20	702	2.85%
2018/12/17	0	0.00	2	57.30	55.10	-2	413	-0.48%
2018/12/14	2	53.90	0	0.00	53.90	2	368	0.54%
2018/12/03	0	0.00	45	50.76	51.30	-45	346	-13.00%
2018/09/18	1	55.10	0	0.00	58.50	1	216	0.46%
2018/08/13	0	0.00	1	64.60	63.40	-1	311	-0.32%
2018/06/07	0	0.00	5	90.76	89.00	-5	439	-1.14%
2018/05/08	0	0.00	10	83.00	84.00	-10	540	-1.85%
2018/05/07	0	0.00	3	81.53	81.20	-3	565	-0.53%
2018/04/19	1	87.30	0	0.00	88.20	1	655	0.15%
2018/04/10	0	0.00	4	91.15	90.00	-4	754	-0.53%
2018/04/03	0	0.00	4	95.80	96.80	-4	783	-0.51%
2018/04/02	5	97.08	0	0.00	96.40	5	829	0.60%
2018/03/30	0	0.00	25	97.94	95.10	-25	873	-2.86%
2018/03/29	25	95.52	1	95.40	95.10	24	905	2.65%
2018/03/28	2	95.00	0	0.00	92.80	2	930	0.22%
2018/03/26	0	0.00	18	90.00	90.10	-18	1,037	-1.73%
2018/03/22	0	0.00	36	94.42	91.80	-36	1,193	-3.02%
2018/03/21	30	92.07	0	0.00	92.00	30	1,285	2.33%
2018/03/16	0	0.00	1	95.00	94.70	-1	1,448	-0.07%
2018/03/15	1	95.80	0	0.00	95.10	1	1,474	0.07%
2018/03/14	0	0.00	7	94.99	93.40	-7	1,497	-0.47%
2018/03/13	6	98.43	23	96.72	95.80	-17	1,495	-1.14%
2018/03/12	51	93.46	0	0.00	94.50	51	1,479	3.45%
2018/03/09	0	0.00	19	90.73	89.40	-19	1,474	-1.29%
2018/03/08	20	89.43	0	0.00	89.30	20	1,500	1.33%
2018/03/06	0	0.00	7	88.20	88.30	-7	1,591	-0.44%
2018/03/05	2	91.60	32	88.31	87.50	-30	1,602	-1.87%
2018/03/01	0	0.00	1	90.30	91.50	-1	1,607	-0.06%
2018/02/27	0	0.00	16	93.83	91.50	-16	1,615	-0.99%
2018/02/26	0	0.00	25	94.44	92.90	-25	1,626	-1.54%
2018/02/23	76	92.68	0	0.00	92.20	76	1,640	4.63%
2018/02/22	0	0.00	5	90.08	88.50	-5	1,630	-0.31%
2018/02/21	7	89.60	0	0.00	90.20	7	1,631	0.43%
2018/02/05	0	0.00	10	101.55	103.00	-10	1,593	-0.63%
2018/02/02	30	109.13	17	110.29	109.00	13	1,586	0.82%
2018/02/01	7	115.00	25	114.32	110.00	-18	1,576	-1.14%
2018/01/31	10	109.95	3	105.17	112.00	7	1,550	0.45%
2018/01/30	9	106.17	5	105.50	107.00	4	1,522	0.26%
2018/01/29	3	100.50	0	0.00	103.00	3	1,493	0.20%
2018/01/26	0	0.00	4	99.15	98.40	-4	1,488	-0.27%
2018/01/25	0	0.00	2	105.00	101.00	-2	1,479	-0.14%
2018/01/24	2	103.50	4	101.75	105.00	-2	1,471	-0.14%
2018/01/23	4	105.50	0	0.00	102.50	4	1,463	0.27%
2018/01/22	0	0.00	3	105.50	104.50	-3	1,454	-0.21%
2018/01/19	3	107.00	7	106.36	105.00	-4	1,445	-0.28%
2018/01/18	0	0.00	4	106.50	107.00	-4	1,436	-0.28%
2018/01/17	0	0.00	20	106.53	106.00	-20	1,429	-1.40%
2018/01/16	15	112.40	18	112.17	108.00	-3	1,419	-0.21%
2018/01/15	9	110.72	13	109.27	110.50	-4	1,403	-0.29%
2018/01/12	8	110.50	17	109.00	107.50	-9	1,389	-0.65%
2018/01/11	27	105.54	8	105.81	105.50	19	1,367	1.39%
2018/01/10	11	103.00	0	0.00	107.00	11	1,361	0.81%
2018/01/09	0	0.00	2	107.50	104.00	-2	1,347	-0.15%
2018/01/08	9	112.00	21	113.48	107.00	-12	1,332	-0.90%
2018/01/05	13	114.50	2	117.00	113.50	11	1,311	0.84%
2018/01/04	0	0.00	15	111.00	115.00	-15	1,286	-1.17%
2018/01/03	35	110.84	12	108.92	111.50	23	1,266	1.82%
2018/01/02	0	0.00	11	107.32	106.00	-11	1,239	-0.89%