三星 (5007)-凱基券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.2
漲跌
▲0.1
漲幅
+0.18%
成交量
42張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	56.20	0	0.00	56.20	1	114	0.87%
2024/04/19	0	0.00	1	56.30	56.20	-1	114	-0.87%
2024/03/28	1	56.00	0	0.00	56.20	1	104	0.96%
2024/03/26	2	56.05	0	0.00	55.90	2	101	1.96%
2024/03/21	1	58.20	0	0.00	58.10	1	72	1.38%
2024/03/12	1	57.20	0	0.00	57.40	1	61	1.63%
2024/02/19	1	56.30	0	0.00	56.50	1	47	2.12%
2024/02/16	3	56.40	0	0.00	56.50	3	46	6.41%
2023/12/27	0	0.00	1	55.90	56.40	-1	24	-4.12%
2023/12/19	0	0.00	1	56.00	55.90	-1	24	-4.01%
2023/11/15	2	55.50	0	0.00	55.80	2	21	9.52%
2023/09/26	0	0.00	3	55.47	55.40	-3	61	-4.88%
2023/09/21	0	0.00	3	56.70	56.00	-3	68	-4.38%
2023/09/19	0	0.00	2	56.20	55.80	-2	69	-2.88%
2023/09/08	0	0.00	1	56.20	56.40	-1	80	-1.24%
2023/09/07	0	0.00	4	56.18	56.00	-4	80	-4.97%
2023/08/08	0	0.00	5	56.96	57.30	-5	86	-5.79%
2023/08/07	0	0.00	1	57.10	57.10	-1	85	-1.17%
2023/07/19	0	0.00	5	57.76	58.30	-5	84	-5.91%
2023/07/10	0	0.00	2	57.95	58.30	-2	72	-2.75%
2023/07/07	0	0.00	2	58.20	58.20	-2	72	-2.77%
2023/07/06	0	0.00	3	58.13	58.20	-3	71	-4.17%
2023/05/18	28	53.49	0	0.00	53.50	28	73	38.31%
2023/05/17	3	53.40	0	0.00	53.20	3	79	3.78%
2023/05/10	6	52.60	0	0.00	52.60	6	78	7.61%
2022/09/07	0	0.00	3	51.70	51.80	-3	40	-7.45%
2022/09/01	0	0.00	23	52.34	52.30	-23	42	-54.25%
2022/08/29	0	0.00	19	52.79	53.10	-19	43	-43.48%
2022/08/10	0	0.00	1	53.70	53.80	-1	43	-2.31%
2022/07/20	0	0.00	3	54.77	55.10	-3	44	-6.73%
2022/07/05	13	55.41	0	0.00	55.20	13	45	28.87%
2022/07/04	14	54.38	5	53.90	54.10	9	44	20.26%
2022/07/01	15	56.09	5	56.00	56.00	10	44	22.50%
2022/06/27	11	58.74	0	0.00	58.10	11	40	26.88%
2022/06/24	8	58.09	0	0.00	58.10	8	39	20.43%
2022/06/23	11	57.94	0	0.00	58.00	11	38	28.92%
2022/06/21	17	58.14	0	0.00	58.30	17	38	44.62%
2022/06/13	0	0.00	1	56.60	56.90	-1	37	-2.68%
2022/05/30	2	57.20	0	0.00	57.70	2	44	4.52%
2022/05/19	0	0.00	1	54.80	55.60	-1	49	-2.04%
2022/05/09	0	0.00	2	54.90	55.10	-2	50	-3.95%
2022/04/25	0	0.00	1	54.90	54.60	-1	53	-1.88%
2022/04/20	5	56.00	0	0.00	56.00	5	52	9.49%
2022/04/07	0	0.00	1	54.50	54.30	-1	47	-2.12%
2022/03/08	0	0.00	1	53.80	53.80	-1	45	-2.18%
2022/03/07	0	0.00	1	53.60	54.10	-1	47	-2.10%
2022/03/04	0	0.00	1	54.20	54.20	-1	46	-2.13%
2022/03/01	1	56.60	0	0.00	56.50	1	42	2.37%
2022/02/24	0	0.00	1	54.90	54.60	-1	39	-2.54%
2022/02/22	0	0.00	1	53.70	54.20	-1	39	-2.54%
2022/02/17	2	54.95	0	0.00	54.60	2	38	5.23%
2022/01/26	0	0.00	7	55.56	56.50	-7	34	-20.05%
2021/12/20	0	0.00	3	56.37	56.40	-3	58	-5.15%
2021/12/07	0	0.00	1	56.40	56.40	-1	62	-1.60%
2021/12/06	0	0.00	1	56.70	56.50	-1	62	-1.59%
2021/12/02	0	0.00	1	56.50	57.00	-1	63	-1.59%
2021/11/29	2	57.80	0	0.00	57.60	2	58	3.40%
2021/11/17	2	58.10	0	0.00	58.10	2	58	3.41%
2021/11/16	8	58.38	0	0.00	58.10	8	58	13.57%
2021/11/12	5	58.40	0	0.00	58.40	5	58	8.53%
2021/11/11	1	58.40	0	0.00	58.40	1	59	1.69%
2021/11/10	5	58.34	0	0.00	58.80	5	59	8.38%
2021/10/20	4	59.00	0	0.00	59.30	4	49	8.06%
2021/10/19	9	59.01	0	0.00	59.30	9	49	18.19%
2021/10/15	1	58.80	0	0.00	59.00	1	51	1.93%
2021/10/14	1	58.40	0	0.00	59.00	1	52	1.92%
2021/10/07	11	58.94	0	0.00	58.80	11	53	20.63%
2021/10/06	0	0.00	3	58.83	58.60	-3	52	-5.75%
2021/10/01	0	0.00	5	57.82	57.80	-5	51	-9.70%
2021/09/22	0	0.00	1	57.60	57.40	-1	58	-1.72%
2021/09/03	21	58.40	0	0.00	58.50	21	62	33.57%
2021/08/31	3	58.17	0	0.00	58.10	3	61	4.87%
2021/08/27	1	58.10	0	0.00	58.10	1	62	1.59%
2021/08/26	0	0.00	1	58.40	58.00	-1	63	-1.58%
2021/08/25	1	57.90	0	0.00	57.80	1	63	1.58%
2021/08/24	1	57.70	0	0.00	57.70	1	63	1.58%
2021/08/19	0	0.00	1	57.60	57.20	-1	66	-1.50%
2021/08/18	1	57.50	0	0.00	57.50	1	69	1.45%
2021/08/12	3	59.23	0	0.00	59.10	3	72	4.11%
2021/08/06	0	0.00	1	57.90	58.00	-1	84	-1.18%
2021/08/04	2	57.50	0	0.00	57.80	2	99	2.02%
2021/08/02	10	57.71	0	0.00	57.80	10	103	9.64%
2021/07/28	1	57.90	0	0.00	58.00	1	113	0.88%
2021/07/27	3	58.07	0	0.00	58.00	3	118	2.54%
2021/07/23	2	58.30	0	0.00	58.00	2	122	1.64%
2021/07/22	4	58.28	0	0.00	58.10	4	124	3.22%
2021/07/21	1	58.40	0	0.00	58.00	1	124	0.81%
2021/07/14	5	58.46	0	0.00	58.10	5	134	3.72%
2021/07/13	7	58.56	0	0.00	58.60	7	138	5.06%
2021/07/09	0	0.00	1	58.40	58.40	-1	139	-0.72%
2021/07/07	0	0.00	1	58.20	57.90	-1	143	-0.70%
2021/07/05	5	58.66	0	0.00	58.80	5	148	3.36%
2021/06/21	0	0.00	1	57.50	57.50	-1	174	-0.57%
2021/06/18	0	0.00	2	57.60	57.80	-2	181	-1.10%
2021/06/02	0	0.00	2	61.00	60.20	-2	239	-0.83%
2021/06/01	0	0.00	1	61.30	60.90	-1	242	-0.41%
2021/05/31	0	0.00	2	61.15	60.70	-2	246	-0.81%
2021/05/27	0	0.00	1	60.90	60.90	-1	257	-0.39%
2021/05/26	0	0.00	1	61.00	61.80	-1	261	-0.38%
2021/05/24	0	0.00	1	60.70	60.80	-1	263	-0.38%
2021/05/19	2	59.30	0	0.00	59.30	2	273	0.73%
2021/05/17	3	56.77	0	0.00	56.80	3	273	1.10%
2021/05/14	0	0.00	4	58.03	57.50	-4	271	-1.47%
2021/05/13	0	0.00	2	59.00	59.00	-2	267	-0.75%
2021/05/11	0	0.00	5	63.84	63.90	-5	254	-1.97%
2021/05/04	2	63.30	0	0.00	63.50	2	244	0.82%
2021/04/26	0	0.00	1	64.00	64.00	-1	240	-0.41%
2021/04/23	0	0.00	1	64.00	64.00	-1	239	-0.42%
2021/04/21	0	0.00	13	64.01	64.10	-13	234	-5.56%
2021/04/20	1	64.30	0	0.00	64.70	1	231	0.43%
2021/04/19	0	0.00	1	64.00	64.80	-1	231	-0.43%
2021/03/29	0	0.00	2	61.50	61.50	-2	231	-0.86%
2021/03/26	0	0.00	2	60.90	61.50	-2	232	-0.86%
2021/03/25	0	0.00	3	61.00	61.00	-3	235	-1.27%
2021/03/23	0	0.00	2	59.70	60.00	-2	223	-0.89%
2021/03/16	0	0.00	2	59.30	59.50	-2	204	-0.98%
2021/03/15	0	0.00	2	59.40	59.50	-2	200	-1.00%
2021/03/11	4	57.95	0	0.00	58.80	4	188	2.13%
2021/03/10	0	0.00	1	57.80	58.00	-1	181	-0.55%
2021/03/08	0	0.00	2	56.20	56.30	-2	168	-1.18%
2021/03/03	3	54.80	0	0.00	55.00	3	161	1.86%
2021/02/26	0	0.00	4	52.93	53.50	-4	150	-2.65%
2021/02/17	2	50.70	0	0.00	51.50	2	138	1.44%
2021/02/04	0	0.00	4	49.93	50.00	-4	132	-3.02%
2021/02/03	0	0.00	3	49.90	49.90	-3	132	-2.27%
2021/02/02	0	0.00	5	49.87	49.85	-5	131	-3.80%
2021/02/01	0	0.00	10	49.95	49.70	-10	131	-7.61%
2020/12/29	0	0.00	25	50.84	51.10	-25	99	-25.11%
2020/12/28	0	0.00	24	51.18	51.30	-24	97	-24.61%
2020/12/18	0	0.00	2	48.55	48.45	-2	82	-2.43%
2020/12/17	0	0.00	2	48.35	48.60	-2	83	-2.41%
2020/12/16	0	0.00	19	48.20	48.65	-19	84	-22.59%
2020/10/20	0	0.00	15	45.63	45.70	-15	72	-20.65%
2020/09/18	0	0.00	19	44.61	44.75	-19	98	-19.35%
2020/08/06	0	0.00	20	45.77	46.20	-20	117	-17.07%
2019/07/05	0	0.00	20	52.74	53.00	-20	107	-18.53%
2019/06/17	0	0.00	1	54.00	54.60	-1	96	-1.04%
2019/05/23	0	0.00	20	52.45	52.40	-20	81	-24.60%
2018/08/29	1	53.70	0	0.00	54.00	1	112	0.89%
2018/07/04	0	0.00	15	55.40	55.50	-15	151	-9.93%
2018/06/29	0	0.00	1	56.30	56.10	-1	139	-0.72%
2018/05/28	1	56.00	0	0.00	55.80	1	213	0.47%
2018/05/22	5	56.40	0	0.00	56.40	5	215	2.32%
2018/04/26	0	0.00	5	58.00	57.60	-5	278	-1.80%
2018/04/25	0	0.00	6	57.82	58.00	-6	277	-2.17%
2018/04/24	1	57.50	0	0.00	57.80	1	279	0.36%
2018/04/18	0	0.00	4	58.50	58.50	-4	278	-1.44%
2018/04/11	0	0.00	2	58.50	58.90	-2	268	-0.74%
2018/04/10	0	0.00	3	58.87	58.90	-3	266	-1.13%
2018/04/09	1	58.50	0	0.00	58.90	1	262	0.38%
2018/04/02	0	0.00	80	58.59	58.90	-80	265	-30.16%
2018/03/31	0	0.00	80	58.39	59.00	-80	262	-30.44%
2018/03/21	6	59.65	0	0.00	59.00	6	247	2.42%
2018/03/12	17	56.80	0	0.00	56.80	17	258	6.58%
2018/02/08	25	59.00	25	59.09	59.20	0	295	0.00%
2018/01/31	0	0.00	10	55.27	55.00	-10	264	-3.79%
2018/01/30	1	55.50	0	0.00	55.20	1	263	0.38%
2018/01/26	1	55.80	0	0.00	55.70	1	264	0.38%