杰力 (5299)-凱基券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
99.0
漲跌
▲2.5
漲幅
+2.59%
成交量
138張
產業
上櫃半導體類股▲3.49%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	4	99.30	100.50	-4	157	-2.54%
2024/04/10	15	108.33	0	0.00	110.00	15	143	10.42%
2024/03/14	0	0.00	3	116.50	117.00	-3	125	-2.39%
2024/03/11	20	121.38	0	0.00	121.00	20	121	16.45%
2024/03/08	15	121.70	1	119.00	120.00	14	121	11.52%
2024/03/06	15	126.23	0	0.00	126.50	15	118	12.68%
2023/12/26	1	131.00	0	0.00	131.00	1	149	0.67%
2023/12/25	1	130.50	0	0.00	129.50	1	148	0.67%
2023/12/22	1	129.50	0	0.00	129.50	1	148	0.68%
2023/11/20	1	127.50	0	0.00	126.50	1	124	0.80%
2023/09/15	5	127.50	0	0.00	126.50	5	155	3.22%
2023/07/28	0	0.00	6	123.00	122.50	-6	195	-3.07%
2023/07/26	6	129.50	0	0.00	128.50	6	186	3.21%
2023/07/18	0	0.00	1	127.50	128.00	-1	192	-0.52%
2023/06/15	14	136.71	0	0.00	136.50	14	233	6.01%
2023/06/14	0	0.00	8	136.38	137.00	-8	232	-3.45%
2023/06/13	8	138.25	0	0.00	143.00	8	212	3.77%
2023/05/17	0	0.00	3	130.00	130.50	-3	231	-1.30%
2023/05/16	0	0.00	10	128.80	129.00	-10	230	-4.34%
2023/05/12	0	0.00	5	127.00	127.50	-5	233	-2.14%
2023/04/26	0	0.00	1	124.00	123.50	-1	286	-0.35%
2023/04/24	0	0.00	2	130.00	130.00	-2	308	-0.65%
2023/04/20	0	0.00	1	137.50	135.00	-1	305	-0.33%
2023/04/13	0	0.00	3	138.50	138.00	-3	297	-1.01%
2023/04/10	4	138.13	0	0.00	138.00	4	280	1.43%
2023/03/29	1	129.50	0	0.00	130.50	1	262	0.38%
2023/03/15	0	125.00	0	0.00	124.00	0	263	0.00%
2023/03/14	0	0.00	15	123.67	123.50	-15	268	-5.58%
2023/03/09	0	0.00	35	131.00	131.00	-35	287	-12.16%
2023/03/03	0	0.00	8	130.00	132.00	-8	348	-2.30%
2023/02/22	0	0.00	3	131.00	132.50	-3	409	-0.73%
2023/02/13	0	0.00	4	128.00	128.00	-4	436	-0.92%
2023/02/10	0	0.00	5	131.00	129.00	-5	450	-1.11%
2023/02/02	5	130.40	0	0.00	130.50	5	438	1.14%
2023/02/01	3	128.00	0	0.00	129.50	3	430	0.70%
2023/01/16	3	119.50	0	0.00	119.50	3	408	0.73%
2023/01/12	20	124.60	10	121.00	121.00	10	402	2.49%
2023/01/05	0	0.00	4	115.00	114.50	-4	378	-1.06%
2022/12/05	14	126.39	0	0.00	126.50	14	389	3.59%
2022/11/25	0	0.00	10	125.50	126.00	-10	341	-2.93%
2022/11/10	10	104.00	0	0.00	103.50	10	225	4.43%
2022/10/19	0	0.00	15	90.95	90.90	-15	260	-5.75%
2022/10/18	0	0.00	20	92.04	92.00	-20	262	-7.63%
2022/10/17	0	0.00	5	91.40	91.80	-5	266	-1.88%
2022/08/26	0	0.00	20	132.95	130.50	-20	373	-5.35%
2022/08/25	20	131.28	0	0.00	131.50	20	383	5.21%
2022/08/02	0	0.00	1	129.00	129.00	-1	395	-0.25%
2022/07/28	1	143.00	0	0.00	143.00	1	377	0.27%
2022/07/20	0	0.00	2	143.00	140.50	-2	373	-0.54%
2022/07/12	0	0.00	5	128.00	126.00	-5	371	-1.34%
2022/07/11	0	0.00	1	133.50	134.00	-1	388	-0.26%
2022/07/08	0	0.00	15	135.83	136.50	-15	387	-3.87%
2022/07/07	0	0.00	3	132.50	133.00	-3	384	-0.78%
2022/07/05	0	0.00	55	132.04	135.00	-55	383	-14.35%
2022/06/23	3	156.50	0	0.00	155.00	3	370	0.81%
2022/04/14	1	177.50	0	0.00	177.00	1	448	0.22%
2022/04/13	0	0.00	1	176.50	178.50	-1	483	-0.21%
2022/03/18	5	186.50	5	188.00	188.00	0	710	0.00%
2022/03/15	0	0.00	14	188.00	182.50	-14	710	-1.97%
2022/03/14	14	185.00	0	0.00	186.50	14	710	1.97%
2022/03/07	0	0.00	8	178.69	179.00	-8	727	-1.10%
2022/02/22	0	0.00	10	185.65	187.00	-10	777	-1.29%
2022/01/26	25	180.00	8	180.50	180.00	17	974	1.74%
2022/01/25	0	0.00	13	181.50	181.50	-13	1,001	-1.30%
2022/01/24	0	0.00	38	180.41	184.00	-38	1,029	-3.69%
2022/01/20	3	194.50	0	0.00	194.50	3	1,084	0.28%
2022/01/10	0	203.00	0	0.00	205.00	0	1,155	0.00%
2022/01/05	11	221.09	0	0.00	222.00	11	1,106	0.99%
2022/01/04	60	219.68	0	0.00	221.50	60	1,082	5.54%
2022/01/03	12	210.54	10	213.50	212.00	2	974	0.21%
2021/12/30	0	0.00	16	196.34	195.00	-16	916	-1.75%
2021/12/28	16	194.84	0	0.00	196.00	16	929	1.72%
2021/12/14	0	0.00	12	189.67	188.50	-12	1,010	-1.19%
2021/12/13	0	0.00	1	194.50	196.50	-1	1,013	-0.10%
2021/12/01	3	196.00	0	0.00	195.50	3	1,244	0.24%
2021/11/30	0	0.00	3	192.00	190.50	-3	1,312	-0.23%
2021/11/26	0	0.00	10	181.85	182.00	-10	1,489	-0.67%
2021/11/24	0	0.00	11	185.32	187.50	-11	1,586	-0.69%
2021/11/18	0	201.50	0	0.00	197.00	0	1,658	0.00%
2021/11/15	9	194.44	0	0.00	195.00	9	1,692	0.53%
2021/11/05	10	188.00	0	0.00	189.00	10	1,850	0.54%
2021/11/03	5	183.00	0	0.00	186.50	5	1,904	0.26%
2021/11/02	15	194.17	0	0.00	180.50	15	1,915	0.78%
2021/11/01	30	193.32	0	0.00	193.50	30	1,908	1.57%
2021/10/29	25	193.70	0	0.00	191.50	25	1,909	1.31%
2021/10/28	90	186.75	0	0.00	189.50	90	1,889	4.76%
2021/10/27	8	187.25	0	0.00	185.50	8	1,915	0.42%
2021/10/26	0	0.00	1	181.00	179.00	-1	1,927	-0.05%
2021/10/25	1	180.00	0	0.00	182.00	1	1,962	0.05%
2021/10/22	1	183.00	0	0.00	183.00	1	2,041	0.05%
2021/10/01	0	0.00	12	170.04	165.50	-12	3,041	-0.39%
2021/09/29	0	0.00	10	167.15	166.00	-10	3,145	-0.32%
2021/09/24	0	0.00	16	181.38	181.00	-16	3,248	-0.49%
2021/09/17	0	0.00	15	181.00	180.50	-15	3,285	-0.46%
2021/09/16	0	0.00	15	181.50	177.50	-15	3,308	-0.45%
2021/09/15	10	176.50	20	175.00	179.00	-10	3,379	-0.30%
2021/09/14	40	181.50	2	181.50	181.50	38	3,372	1.13%
2021/09/08	0	0.00	6	170.17	170.00	-6	3,350	-0.18%
2021/09/03	0	0.00	6	188.25	188.50	-6	3,229	-0.19%
2021/09/02	0	0.00	2	196.50	196.00	-2	3,190	-0.06%
2021/09/01	12	212.92	0	0.00	217.50	12	3,053	0.39%
2021/08/31	8	210.00	8	207.00	204.00	0	3,004	0.00%
2021/08/13	0	0.00	13	197.15	196.00	-13	2,615	-0.50%
2021/08/11	0	0.00	4	201.75	201.00	-4	2,571	-0.16%
2021/08/10	0	215.00	0	0.00	219.50	0	2,533	0.00%
2021/08/03	0	0.00	10	249.45	247.50	-10	2,492	-0.40%
2021/08/02	11	243.59	0	0.00	248.00	11	2,482	0.44%
2021/07/28	0	0.00	28	225.34	238.50	-28	2,415	-1.16%
2021/07/27	0	0.00	33	245.59	238.50	-33	2,358	-1.40%
2021/07/26	10	258.00	61	253.11	265.00	-51	2,319	-2.20%
2021/07/23	10	242.00	176	237.64	241.00	-166	2,266	-7.32%	大賣/鉅額交易
2021/07/22	188	247.57	48	248.21	248.00	140	2,283	6.13%	大買/鉅額交易
2021/07/21	20	251.28	12	248.67	250.00	8	2,219	0.36%
2021/07/20	8	244.31	0	0.00	231.00	8	2,132	0.38%
2021/07/19	109	236.28	20	235.28	238.00	89	2,079	4.28%	大買/
2021/07/15	12	221.29	0	0.00	225.50	12	1,995	0.60%
2021/07/14	0	0.00	2	205.50	216.00	-2	1,983	-0.10%
2021/07/12	10	194.00	10	196.50	197.00	0	1,802	0.00%
2021/07/09	1	181.00	10	178.50	179.50	-9	1,751	-0.51%
2021/07/08	36	183.04	51	178.02	179.50	-15	1,774	-0.85%
2021/07/07	50	176.63	0	0.00	175.00	50	1,753	2.85%
2021/07/06	36	180.63	0	0.00	181.50	36	1,731	2.08%
2021/07/05	1	182.50	0	0.00	178.00	1	1,711	0.06%
2021/07/01	2	164.00	0	0.00	161.00	2	1,788	0.11%
2021/06/29	2	172.00	25	174.42	166.50	-23	1,856	-1.24%
2021/06/28	23	169.65	0	0.00	171.50	23	1,945	1.18%
2021/06/25	1	166.00	13	166.12	167.00	-12	2,208	-0.54%
2021/06/24	35	163.29	30	168.50	167.00	5	2,346	0.21%
2021/06/17	12	158.67	16	155.19	159.00	-4	2,417	-0.17%
2021/06/16	20	153.63	0	0.00	155.50	20	2,429	0.82%
2021/06/15	10	156.55	1	155.00	156.50	9	2,424	0.37%
2021/05/27	4	150.63	1	149.00	149.00	3	2,584	0.12%
2021/05/17	0	0.00	6	129.50	128.50	-6	2,711	-0.22%
2021/05/12	0	0.00	5	133.60	134.50	-5	2,666	-0.19%
2021/05/11	0	0.00	1	139.00	140.00	-1	2,631	-0.04%
2021/05/05	0	0.00	63	151.56	149.00	-63	2,550	-2.47%
2021/05/04	0	0.00	225	153.95	157.50	-225	2,529	-8.90%	大賣/鉅額交易
2021/05/03	0	0.00	30	163.08	160.50	-30	2,491	-1.20%
2021/04/29	30	178.92	30	175.00	173.50	0	2,466	0.00%
2021/04/28	10	181.50	0	0.00	180.50	10	2,412	0.41%
2021/04/27	10	171.45	10	169.50	168.50	0	2,324	0.00%
2021/04/23	0	0.00	20	167.25	171.00	-20	2,301	-0.87%
2021/04/22	0	0.00	5	159.60	159.00	-5	2,295	-0.22%
2021/04/21	0	0.00	1	169.50	168.00	-1	2,271	-0.04%
2021/04/20	3	172.00	0	0.00	173.00	3	2,251	0.13%
2021/04/19	5	173.50	0	0.00	170.50	5	2,228	0.22%
2021/04/16	10	172.75	0	0.00	169.00	10	2,203	0.45%
2021/04/14	40	161.00	44	160.75	167.00	-4	2,176	-0.18%
2021/04/13	0	0.00	12	172.50	165.50	-12	2,182	-0.55%
2021/04/12	12	168.88	0	0.00	172.00	12	2,159	0.56%
2021/04/09	0	0.00	7	168.93	168.00	-7	2,139	-0.33%
2021/04/08	16	179.44	30	178.47	176.50	-14	2,110	-0.66%
2021/04/07	60	178.62	32	174.84	176.00	28	2,068	1.35%
2021/04/06	22	168.73	0	0.00	172.00	22	1,947	1.13%
2021/04/01	0	0.00	20	171.28	167.50	-20	1,929	-1.04%
2021/03/31	30	168.97	13	170.00	170.00	17	1,966	0.86%
2021/03/30	10	170.65	1	171.00	168.00	9	1,857	0.48%
2021/03/29	10	160.50	10	161.50	162.00	0	1,580	0.00%
2021/03/26	35	141.54	30	143.33	147.50	5	1,426	0.35%
2021/03/15	1	139.50	5	132.40	138.00	-4	1,525	-0.26%
2021/03/12	2	129.50	0	0.00	130.00	2	1,465	0.14%
2021/03/11	0	0.00	2	130.50	131.00	-2	1,451	-0.14%
2021/03/10	2	127.00	0	0.00	126.00	2	1,437	0.14%
2021/03/09	0	0.00	3	125.00	126.00	-3	1,475	-0.20%
2021/02/24	2	132.00	0	0.00	133.00	2	1,442	0.14%
2021/01/29	0	0.00	7	116.50	114.00	-7	1,388	-0.50%
2021/01/28	0	0.00	7	116.43	116.00	-7	1,388	-0.50%
2021/01/20	0	0.00	10	119.50	119.50	-10	1,363	-0.73%
2021/01/14	10	126.10	0	0.00	126.00	10	1,274	0.78%
2021/01/11	10	126.25	0	0.00	126.00	10	1,251	0.80%
2021/01/08	5	125.20	0	0.00	125.00	5	1,276	0.39%
2021/01/06	1	131.00	0	0.00	123.00	1	1,274	0.08%
2021/01/05	2	126.50	0	0.00	126.00	2	1,231	0.16%
2020/12/31	2	128.50	0	0.00	124.00	2	1,268	0.16%
2020/12/30	22	126.64	0	0.00	127.00	22	1,327	1.66%
2020/12/28	4	125.50	0	0.00	124.50	4	1,296	0.31%
2020/12/25	2	126.50	0	0.00	124.00	2	1,265	0.16%
2020/12/17	0	0.00	5	118.00	116.50	-5	1,117	-0.45%
2020/12/15	5	117.50	0	0.00	117.50	5	1,108	0.45%
2020/12/14	40	130.13	30	130.83	130.00	10	1,009	0.99%
2020/12/10	0	0.00	10	116.50	118.00	-10	798	-1.25%
2020/12/09	0	0.00	5	120.50	119.50	-5	787	-0.64%
2020/12/08	0	0.00	15	116.83	118.00	-15	748	-2.00%
2020/12/03	0	0.00	20	115.50	115.50	-20	714	-2.80%
2020/11/30	10	114.50	0	0.00	113.50	10	670	1.49%
2020/11/23	18	115.00	0	0.00	113.50	18	629	2.86%
2020/11/17	5	112.00	0	0.00	111.50	5	617	0.81%
2020/10/15	6	114.50	16	113.69	111.00	-10	657	-1.52%
2020/10/14	10	112.70	0	0.00	113.00	10	654	1.53%
2020/10/08	25	112.40	0	0.00	114.50	25	615	4.06%
2020/10/07	25	114.70	25	115.20	112.00	0	594	0.00%
2020/09/29	0	0.00	20	103.50	103.00	-20	595	-3.36%
2020/09/23	20	107.00	0	0.00	105.50	20	896	2.23%
2020/07/03	10	120.50	0	0.00	120.00	10	1,521	0.66%
2020/06/12	0	0.00	6	111.25	113.00	-6	1,457	-0.41%
2020/06/08	6	122.00	2	122.50	120.00	4	1,430	0.28%
2020/05/29	0	0.00	85	114.50	113.50	-85	1,161	-7.32%
2020/05/28	10	115.50	5	118.00	118.00	5	1,113	0.45%
2020/05/14	16	119.22	46	119.87	113.50	-30	1,018	-2.95%
2020/05/13	30	117.50	0	0.00	118.00	30	968	3.10%
2020/05/08	0	0.00	4	122.00	119.00	-4	895	-0.45%
2020/05/07	4	118.25	0	0.00	119.00	4	845	0.47%
2020/05/05	2	107.25	0	0.00	107.00	2	714	0.28%
2020/03/16	0	0.00	90	80.96	78.40	-90	698	-12.89%
2020/02/24	0	0.00	7	106.00	106.50	-7	688	-1.02%
2020/02/21	0	0.00	3	107.50	108.00	-3	690	-0.43%
2020/02/12	0	0.00	1	101.50	101.00	-1	673	-0.15%
2020/02/07	0	0.00	1	98.80	98.00	-1	761	-0.13%
2020/02/06	1	101.00	0	0.00	101.00	1	767	0.13%
2020/01/20	0	0.00	10	113.75	114.00	-10	951	-1.05%
2020/01/17	0	0.00	7	114.50	114.50	-7	1,065	-0.66%
2020/01/16	0	0.00	3	115.00	115.00	-3	1,080	-0.28%
2020/01/14	0	0.00	10	115.35	116.00	-10	1,195	-0.84%
2020/01/09	0	0.00	1	112.50	112.50	-1	1,228	-0.08%
2019/12/27	5	118.00	0	0.00	118.00	5	1,332	0.38%
2019/12/26	5	116.00	0	0.00	116.00	5	1,339	0.37%
2019/12/19	90	114.12	0	0.00	114.50	90	1,356	6.63%
2019/12/18	0	0.00	12	114.33	114.00	-12	1,361	-0.88%
2019/12/11	0	0.00	5	110.50	110.50	-5	1,519	-0.33%
2019/12/10	0	0.00	20	110.50	111.00	-20	1,526	-1.31%
2019/12/09	0	0.00	8	111.25	111.50	-8	1,535	-0.52%
2019/12/06	50	116.50	13	115.19	115.00	37	1,541	2.40%
2019/11/20	0	0.00	3	113.50	113.00	-3	1,728	-0.17%
2019/11/11	0	0.00	5	110.50	111.00	-5	1,894	-0.26%
2019/11/07	0	0.00	42	116.32	114.00	-42	1,883	-2.23%
2019/11/06	0	0.00	2	126.00	125.50	-2	1,821	-0.11%
2019/10/30	0	0.00	1	127.50	126.50	-1	1,831	-0.05%
2019/10/28	3	133.67	0	0.00	127.50	3	1,806	0.17%
2019/10/25	24	129.50	4	130.50	129.50	20	1,704	1.17%
2019/10/24	8	125.00	0	0.00	125.50	8	1,601	0.50%
2019/10/23	0	0.00	4	124.00	124.00	-4	1,653	-0.24%
2019/10/18	1	121.50	0	0.00	121.00	1	1,569	0.06%
2019/10/08	0	0.00	1	123.50	121.50	-1	1,606	-0.06%
2019/10/07	1	123.00	0	0.00	121.00	1	1,564	0.06%
2019/10/04	18	122.86	0	0.00	121.50	18	1,578	1.14%
2019/10/01	7	118.21	0	0.00	120.00	7	1,631	0.43%
2019/09/27	2	116.00	0	0.00	115.50	2	1,641	0.12%
2019/09/24	7	120.93	0	0.00	120.50	7	1,738	0.40%
2019/09/23	3	121.50	0	0.00	121.00	3	1,723	0.17%
2019/09/19	0	0.00	3	128.00	123.00	-3	1,692	-0.18%
2019/09/12	0	0.00	7	119.71	120.50	-7	1,578	-0.44%
2019/09/05	3	119.00	0	0.00	118.50	3	1,487	0.20%
2019/08/26	0	0.00	20	114.90	115.50	-20	1,384	-1.45%
2019/08/22	0	0.00	3	121.00	120.00	-3	1,358	-0.22%
2019/08/21	37	122.38	0	0.00	123.00	37	1,317	2.81%
2019/08/20	4	119.63	0	0.00	118.50	4	1,287	0.31%
2019/08/13	0	0.00	8	112.50	112.00	-8	1,212	-0.66%
2019/08/05	0	0.00	10	114.50	114.00	-10	1,259	-0.79%
2019/07/31	0	0.00	12	117.33	120.50	-12	1,252	-0.96%
2019/07/30	12	117.83	30	117.65	118.00	-18	1,253	-1.44%
2019/07/24	0	0.00	122	118.92	121.50	-122	1,237	-9.86%	大賣/鉅額交易
2019/07/23	12	117.50	0	0.00	117.50	12	1,217	0.99%
2019/07/22	12	120.33	56	119.43	119.50	-44	1,213	-3.63%
2019/07/19	44	119.14	0	0.00	119.50	44	1,203	3.66%
2019/07/16	20	122.63	0	0.00	120.50	20	1,171	1.71%
2019/07/11	3	120.33	0	0.00	119.00	3	1,087	0.28%
2019/07/10	9	118.50	0	0.00	118.50	9	1,065	0.84%
2019/07/08	45	119.00	0	0.00	114.50	45	1,025	4.39%
2019/07/04	0	0.00	1	114.00	112.50	-1	931	-0.11%
2019/07/02	1	111.50	2	110.50	112.50	-1	895	-0.11%
2019/06/26	0	0.00	1	104.50	104.50	-1	811	-0.12%
2019/06/24	6	105.58	10	106.00	106.00	-4	803	-0.50%
2019/06/19	23	103.28	0	0.00	103.00	23	756	3.04%
2019/05/03	0	0.00	8	100.94	103.50	-8	1,193	-0.67%
2019/05/02	8	103.50	0	0.00	103.00	8	1,263	0.63%
2019/04/22	0	0.00	5	101.50	101.50	-5	1,704	-0.29%
2019/04/01	0	0.00	20	103.13	102.00	-20	1,965	-1.02%
2019/03/29	0	0.00	45	104.00	104.00	-45	1,972	-2.28%
2019/03/20	0	0.00	108	105.58	104.50	-108	2,223	-4.86%	大賣/鉅額交易
2019/03/12	0	0.00	20	112.75	108.00	-20	2,501	-0.80%
2019/03/11	0	0.00	1	113.50	112.50	-1	2,507	-0.04%
2019/03/08	1	115.50	1	117.00	116.00	0	2,542	0.00%
2019/03/07	0	0.00	1	123.00	119.50	-1	2,581	-0.04%
2019/03/04	10	122.80	0	0.00	123.00	10	2,675	0.37%
2019/02/22	6	124.17	0	0.00	120.00	6	2,673	0.22%
2019/02/21	0	0.00	9	122.50	122.50	-9	2,694	-0.33%
2019/02/14	1	128.50	1	126.50	122.50	0	2,633	0.00%
2019/01/29	0	0.00	188	116.13	116.00	-188	2,561	-7.34%	大賣/鉅額交易
2019/01/23	3	125.33	0	0.00	121.50	3	2,523	0.12%
2019/01/22	2	124.00	0	0.00	122.00	2	2,447	0.08%
2019/01/21	1	118.00	0	0.00	123.00	1	2,398	0.04%
2019/01/18	11	117.91	10	117.00	116.00	1	2,287	0.04%
2019/01/16	11	115.00	10	114.00	111.50	1	2,183	0.05%
2019/01/15	18	107.86	1	113.00	113.00	17	2,081	0.82%
2019/01/11	5	108.00	0	0.00	106.00	5	2,039	0.25%
2019/01/04	4	107.38	0	0.00	106.50	4	2,047	0.20%
2018/12/27	0	0.00	500	102.53	103.50	-500	1,993	-25.08%	大賣/鉅額交易
2018/12/25	0	0.00	3	104.50	104.00	-3	1,962	-0.15%
2018/12/22	0	0.00	2	112.00	113.00	-2	1,959	-0.10%
2018/12/21	46	107.30	46	105.95	115.50	0	1,976	0.00%
2018/12/18	0	0.00	2	117.50	119.00	-2	1,981	-0.10%
2018/12/12	13	130.00	12	130.25	128.00	1	1,841	0.05%
2018/12/11	1	123.50	68	121.00	120.50	-67	1,772	-3.78%
2018/12/07	7	117.00	5	116.30	117.00	2	1,690	0.12%
2018/12/06	0	0.00	34	117.24	109.50	-34	1,628	-2.09%
2018/12/05	23	130.78	0	0.00	121.50	23	1,587	1.45%
2018/12/04	0	0.00	136	127.17	127.00	-136	1,507	-9.02%	大賣/鉅額交易
2018/12/03	764	134.62	285	131.38	134.50	479	1,483	32.29%	大買/大賣/鉅額交易
2018/11/28	10	115.50	12	115.38	117.00	-2	1,336	-0.15%
2018/11/27	10	104.00	16	106.72	107.00	-6	1,293	-0.46%
2018/11/26	0	0.00	3	93.40	97.50	-3	1,283	-0.23%
2018/11/22	0	0.00	8	95.53	91.00	-8	1,322	-0.60%
2018/11/21	8	91.66	11	91.38	93.80	-3	1,317	-0.23%
2018/11/20	7	91.11	29	90.04	92.00	-22	1,333	-1.65%
2018/11/19	42	87.27	0	0.00	88.30	42	1,329	3.16%
2018/11/16	30	85.70	0	0.00	85.10	30	1,324	2.27%
2018/11/14	0	0.00	4	86.15	84.00	-4	1,321	-0.30%
2018/11/13	75	84.18	11	82.62	86.00	64	1,331	4.81%
2018/11/12	0	0.00	5	86.30	85.60	-5	1,356	-0.37%
2018/11/09	20	86.07	10	84.99	85.60	10	1,362	0.73%
2018/11/07	7	84.87	79	84.52	84.80	-72	1,395	-5.16%
2018/11/01	17	83.75	0	0.00	81.10	17	1,488	1.14%
2018/10/31	55	78.50	0	0.00	78.50	55	1,548	3.55%
2018/10/30	32	70.84	0	0.00	72.50	32	1,533	2.09%
2018/10/19	0	0.00	25	74.50	79.50	-25	1,855	-1.35%
2018/10/15	0	0.00	15	87.44	84.50	-15	1,872	-0.80%
2018/10/12	22	87.05	109	86.65	87.00	-87	1,874	-4.64%	大賣/
2018/10/11	0	0.00	20	88.26	88.20	-20	1,872	-1.07%
2018/10/09	0	0.00	78	101.10	98.00	-78	1,915	-4.07%
2018/10/02	0	0.00	8	122.00	120.00	-8	1,998	-0.40%
2018/09/28	0	0.00	5	121.50	116.00	-5	2,023	-0.25%
2018/09/27	11	123.64	0	0.00	118.00	11	2,042	0.54%
2018/09/26	5	119.60	0	0.00	117.50	5	2,021	0.25%
2018/09/25	5	113.50	0	0.00	117.50	5	2,048	0.24%
2018/09/18	13	105.69	0	0.00	103.00	13	2,153	0.60%
2018/09/12	0	0.00	69	100.06	101.00	-69	2,275	-3.03%
2018/09/10	4	105.50	4	108.00	105.00	0	2,357	0.00%
2018/08/31	5	128.00	0	0.00	130.00	5	2,487	0.20%
2018/08/28	17	120.76	0	0.00	118.00	17	2,459	0.69%
2018/08/24	0	0.00	210	121.42	117.50	-210	2,452	-8.56%	大賣/鉅額交易
2018/08/10	62	144.24	0	0.00	137.50	62	2,747	2.26%
2018/08/08	0	0.00	10	157.00	157.00	-10	2,663	-0.38%
2018/08/07	20	157.13	10	156.50	152.00	10	2,612	0.38%
2018/08/02	2	153.00	2	153.50	147.00	0	2,506	0.00%
2018/08/01	53	149.73	3	152.00	151.00	50	2,446	2.04%
2018/07/30	300	142.97	0	0.00	147.50	300	2,317	12.95%	大買/鉅額交易
2018/07/27	199	147.76	1	148.00	143.00	198	2,275	8.70%	大買/鉅額交易
2018/07/24	0	0.00	3	138.00	135.00	-3	2,150	-0.14%
2018/07/23	6	127.83	3	131.33	132.00	3	2,104	0.14%
2018/07/13	17	141.06	0	0.00	139.50	17	1,953	0.87%
2018/07/10	0	0.00	1	132.00	134.00	-1	1,887	-0.05%
2018/07/03	0	0.00	1	148.00	144.00	-1	1,749	-0.06%
2018/06/28	56	135.12	1	134.00	134.00	55	1,588	3.46%
2018/06/27	5	142.00	5	138.50	132.50	0	1,565	0.00%
2018/06/26	4	129.25	4	131.50	134.50	0	1,513	0.00%
2018/06/25	1	134.00	0	0.00	124.00	1	1,471	0.07%
2018/06/21	0	0.00	201	138.37	143.00	-201	1,414	-14.21%	大賣/鉅額交易
2018/06/20	0	0.00	1	144.00	130.00	-1	1,368	-0.07%
2018/06/19	1	139.00	0	0.00	139.00	1	1,330	0.08%
2018/06/13	0	0.00	29	153.59	152.00	-29	1,256	-2.31%
2018/06/11	0	0.00	1	152.00	161.50	-1	1,231	-0.08%
2018/06/04	0	0.00	1	140.00	134.00	-1	1,162	-0.09%
2018/06/01	1	135.00	1	134.00	134.00	0	1,166	0.00%
2018/05/31	5	136.30	1	127.50	126.50	4	1,148	0.35%
2018/05/30	10	125.00	23	127.67	129.50	-13	1,041	-1.25%
2018/05/29	3	116.33	0	0.00	118.00	3	946	0.32%
2018/05/28	0	0.00	1	103.00	107.50	-1	870	-0.11%
2018/05/25	3	98.10	0	0.00	97.80	3	844	0.36%
2018/05/24	1	96.60	10	94.92	99.90	-9	841	-1.07%
2018/05/23	10	87.83	0	0.00	91.00	10	818	1.22%
2018/05/18	1	84.00	0	0.00	83.60	1	879	0.11%
2018/05/17	1	85.30	0	0.00	83.50	1	888	0.11%
2018/05/11	1	89.70	0	0.00	86.50	1	957	0.10%
2018/05/03	0	0.00	1	83.00	82.60	-1	1,098	-0.09%
2018/04/25	20	91.35	1	88.60	92.10	19	1,232	1.54%
2018/04/20	1	101.50	0	0.00	99.70	1	1,201	0.08%
2018/04/19	0	0.00	2	97.90	102.00	-2	1,170	-0.17%
2018/04/18	2	92.80	0	0.00	94.00	2	1,137	0.18%
2018/04/12	1	100.00	0	0.00	97.20	1	1,125	0.09%
2018/03/22	0	0.00	1	108.50	104.50	-1	1,063	-0.09%
2018/03/19	0	0.00	1	100.50	98.10	-1	1,009	-0.10%
2018/03/16	1	96.90	0	0.00	100.50	1	1,000	0.10%