• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▲18.5
  • 漲幅
    +9.61%
  • 成交量
    2,853張
  • 產業
    上櫃 電腦及週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0612202.8300.00211.00121,1121.08%
2025/01/0300.008194.94192.50-81,074-0.74%
2025/01/024210.1323199.41196.50-191,053-1.80%
2024/12/3114209.752210.00209.00121,0111.19%
2024/12/308206.9417203.68207.00-9957-0.94%
2024/12/2700.0079206.94204.00-79923-8.56%
2024/12/2631208.4011211.73206.50208622.32%
2024/12/25163201.67122204.63209.00417685.34% 大買/大賣/
2024/12/2413191.6982189.86190.00-69657-10.49%
2024/12/2370181.6900.00190.007055512.61%
2024/12/208181.7500.00173.0084931.62%
2024/12/1212155.0000.00154.00123503.42%
2024/11/2700.001152.50150.50-1543-0.18%
2024/11/1200.003152.00152.00-3640-0.47%
2024/10/2900.008158.69159.00-8839-0.95%
2024/10/1800.006173.50173.50-6883-0.68%
2024/10/0900.009168.83168.00-9968-0.93%
2024/09/273171.0000.00168.0031,3470.22%
2024/09/262171.0000.00167.5021,3650.15%
2024/09/253169.5000.00169.0031,4140.21%
2024/09/1100.003159.83159.50-31,566-0.19%
2024/09/1000.006165.75169.50-61,560-0.38%
2024/09/092168.5000.00171.0021,5610.13%
2024/09/0500.009165.67164.00-91,567-0.57%
2024/09/025185.400.7179.62178.004.31,5440.28%
2024/08/3032184.7800.00178.00321,5182.11%
2024/08/291.7174.2000.00174.501.71,4760.11%
2024/08/1900.0010174.00171.00-101,766-0.57%
2024/08/161177.5000.00173.0011,7570.06%
2024/08/131177.0000.00172.0011,7010.06%
2024/08/123174.500.2172.50173.002.81,6760.17%
2024/08/0912171.9200.00172.00121,6460.73%
2024/08/084162.2500.00156.5041,6140.25%
2024/08/073161.6700.00161.0031,5980.19%
2024/08/068149.3812135.75147.50-41,578-0.25%
2024/08/020.2166.5000.00161.000.21,5380.01%
2024/07/2900.0010146.90143.50-101,457-0.69%
2024/07/2200.005163.30162.00-51,427-0.35%
2024/07/1800.006177.50178.50-61,409-0.43%
2024/07/1600.001191.00191.00-11,380-0.07%
2024/07/1100.008192.75191.00-81,302-0.61%
2024/07/102204.753206.00206.00-11,272-0.08%
2024/07/0800.008189.06189.50-81,133-0.71%
2024/07/0519201.3900.00198.00191,0971.73%
2024/07/0411191.8200.00190.00111,0451.05%
2024/07/031177.0000.00191.0019610.10%
2024/07/013175.5000.00173.0039150.33%
2024/06/2000.0030159.50160.00-30822-3.65%
2024/06/192162.5020160.88160.50-18823-2.19%
2024/06/176150.0000.00148.5067400.81%
2024/06/146150.5020148.88150.00-14741-1.89%
2024/06/1200.0030147.83150.00-30720-4.17%
2024/06/112154.5000.00147.5027170.28%
2024/06/0400.0010179.00168.00-10730-1.37%
2024/06/0300.0040180.63181.50-40725-5.51%
2024/05/2830170.5020172.75172.00107781.28%
2024/05/27120177.6300.00172.0012074116.19% 大買/鉅額交易
2024/05/2400.0010154.00168.00-10619-1.61%
2024/05/2340148.9440149.06153.0005570.00%
2024/05/1500.001126.00126.00-1598-0.17%
2024/04/2200.008119.44119.00-8802-1.00%
2024/04/1900.003120.00122.50-3804-0.37%
2024/03/221139.0000.00138.5016810.15%
2024/03/063147.1700.00147.0035920.51%
2024/03/0510148.5000.00146.00105831.71%
2024/03/0400.003139.00143.00-3526-0.57%
2024/03/0100.001133.50133.00-1508-0.20%
2024/02/2610144.5000.00141.50104992.00%
2024/02/2310147.508143.19141.5024850.41%
2024/02/229141.6100.00145.0094511.99%
2024/02/1611135.4100.00133.00113852.85%
2024/02/0500.003129.00129.50-3353-0.85%
2024/02/0200.002129.50130.50-2342-0.58%
2024/01/255129.0000.00127.5053001.67%
2024/01/1700.001115.50113.50-1178-0.56%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－11天前
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－15天前
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章