工信 (5521)-凱基券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.15
漲跌
▲0.10
漲幅
+0.77%
成交量
4,420張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	13.14	0	0.00	13.15	7	16,025	0.04%
2024/05/14	0	0.00	8	13.20	13.05	-8	16,152	-0.05%
2024/05/10	1	13.75	0	0.00	13.70	1	15,969	0.01%
2024/05/03	0	0.00	173	14.98	14.95	-173	15,366	-1.13%	大賣/鉅額交易
2024/05/02	170	15.20	0	0.00	15.10	170	14,995	1.13%	大買/鉅額交易
2024/04/30	0	0.00	20	14.02	14.15	-20	14,367	-0.14%
2024/04/29	4	14.24	45	14.28	14.15	-41	14,242	-0.29%
2024/04/26	29	14.00	5	14.30	13.85	24	14,113	0.17%
2024/04/25	20	14.00	0	0.00	13.90	20	14,087	0.14%
2024/04/24	20	14.12	0	0.00	14.00	20	13,988	0.14%
2024/04/23	32	13.76	0	0.00	13.70	32	13,875	0.23%
2024/04/22	4	14.18	0	0.00	13.90	4	13,648	0.03%
2024/04/19	2	14.80	20	14.54	14.35	-18	12,351	-0.15%
2024/04/18	0	0.00	50	14.55	14.55	-50	11,074	-0.45%
2024/04/16	8	13.00	0	0.00	13.10	8	10,905	0.07%
2024/04/12	0	0.00	70	13.60	13.60	-70	11,220	-0.62%
2024/04/10	91	14.45	0	0.00	14.05	91	11,757	0.77%
2024/03/28	3	13.40	0	0.00	13.45	3	15,038	0.02%
2024/03/27	37	13.81	0	0.00	13.65	37	15,174	0.24%
2024/03/26	3	13.45	0	0.00	13.20	3	15,672	0.02%
2024/03/21	1	13.45	0	0.00	13.30	1	17,303	0.01%
2024/03/12	4	14.14	0	0.00	13.90	4	23,903	0.02%
2024/03/06	265	14.50	265	14.50	14.50	0	23,250	0.00%	大買/大賣/
2024/02/19	1,440	13.22	414	12.89	13.15	1,026	23,231	4.42%	大買/大賣/鉅額交易
2024/02/16	4	12.75	1,806	12.60	12.60	-1,802	23,114	-7.80%	大賣/鉅額交易
2024/02/15	0	0.00	403	12.19	11.95	-403	22,874	-1.76%	大賣/鉅額交易
2024/01/09	0	0.00	1	14.20	14.15	-1	22,391	0.00%
2024/01/04	200	14.25	293	15.07	14.25	-93	21,786	-0.43%	大買/大賣/
2024/01/03	1,231	14.83	0	0.00	14.90	1,231	21,201	5.81%	大買/鉅額交易
2024/01/02	1,535	15.24	250	14.69	15.30	1,285	20,202	6.36%	大買/大賣/鉅額交易
2023/12/29	639	14.62	440	14.66	14.70	199	18,614	1.07%	大買/大賣/鉅額交易
2023/12/28	0.3	13.35	0	0.00	13.40	0.3	17,529	0.00%
2023/12/21	0	0.00	1,130	15.19	14.80	-1,130	16,103	-7.02%	大賣/鉅額交易
2023/12/19	0	0.00	211	15.07	15.30	-211	14,773	-1.43%	大賣/鉅額交易
2023/12/18	0	0.00	661	14.89	14.80	-661	14,101	-4.69%	大賣/鉅額交易
2023/12/15	5	14.50	5	14.50	14.50	0	13,473	0.00%
2023/12/14	5,495	15.01	19,863	15.06	15.00	-14,368	12,601	-114.02%	大買/大賣/鉅額交易
2023/12/13	14,368	14.84	0	0.00	14.85	14,368	10,216	140.63%	大買/鉅額交易
2023/12/12	20	13.25	0	0.00	13.50	20	9,019	0.22%
2023/12/11	2,000	13.04	0	0.00	13.05	2,000	7,254	27.57%	大買/鉅額交易
2023/12/08	10	11.90	10	11.80	11.90	0	6,613	0.00%
2023/11/23	1	11.75	0	0.00	10.70	1	4,820	0.02%
2023/11/21	10	10.10	10	10.00	10.05	0	3,663	0.00%
2023/11/15	2	9.75	0	0.00	9.80	2	3,275	0.06%
2023/11/01	0	0.00	5	9.49	9.50	-5	2,013	-0.25%
2023/10/31	0	0.00	10	9.32	9.22	-10	1,898	-0.53%
2023/10/26	0	0.00	10	8.98	9.02	-10	1,584	-0.63%
2023/10/25	0	0.00	10	9.07	9.07	-10	1,530	-0.65%
2023/10/20	0	0.00	19	8.85	8.77	-19	1,329	-1.43%
2023/10/19	19	8.80	0	0.00	8.80	19	1,219	1.56%
2023/09/26	0	0.00	4	7.72	7.73	-4	804	-0.50%
2023/09/21	0	0.00	3	7.59	7.56	-3	819	-0.37%
2023/09/19	0	0.00	2	7.59	7.61	-2	873	-0.23%
2023/09/18	0	0.00	3	7.51	7.52	-3	878	-0.34%
2023/09/08	0	0.00	2	7.75	7.77	-2	884	-0.23%
2023/09/07	0	0.00	2	7.78	7.79	-2	886	-0.23%
2023/08/25	0	0.00	4	7.67	7.69	-4	847	-0.47%
2023/08/17	0	0.00	2	7.23	7.20	-2	778	-0.26%
2023/08/08	0	0.00	7	7.11	7.14	-7	809	-0.87%
2023/08/07	0	0.00	2	7.12	7.13	-2	824	-0.24%
2023/07/19	0	0.00	6	7.37	7.42	-6	855	-0.70%
2023/07/17	0	0.00	2	7.38	7.43	-2	874	-0.23%
2023/07/10	0	0.00	4	7.49	7.53	-4	1,031	-0.39%
2023/07/07	0	0.00	28	7.58	7.60	-28	1,084	-2.58%
2023/07/06	26	7.83	6	7.72	7.72	20	1,066	1.87%
2023/06/12	5	7.47	0	0.00	7.56	5	1,129	0.44%
2023/05/19	8	7.68	0	0.00	7.67	8	1,153	0.69%
2023/05/18	39	7.67	0	0.00	7.68	39	1,151	3.39%
2023/05/17	14	7.63	0	0.00	7.69	14	1,148	1.22%
2023/05/16	37	7.57	0	0.00	7.56	37	1,146	3.23%
2023/05/15	7	7.41	0	0.00	7.50	7	1,145	0.61%
2023/04/12	0	0.00	5	7.92	7.94	-5	783	-0.64%
2023/03/31	2	7.52	0	0.00	7.59	2	650	0.31%
2023/03/14	0	0.00	3	7.05	7.04	-3	460	-0.65%
2023/03/02	0	0.00	2	7.02	7.03	-2	443	-0.45%
2023/02/20	5	6.80	0	0.00	6.80	5	387	1.29%
2022/12/16	0	0.00	5	6.67	6.75	-5	506	-0.99%
2022/12/06	0	0.00	3	6.68	6.74	-3	551	-0.54%
2022/12/02	0	0.00	4	6.70	6.75	-4	562	-0.71%
2022/12/01	0	0.00	5	6.67	6.75	-5	571	-0.88%
2022/11/28	0	0.00	6	6.41	6.43	-6	556	-1.08%
2022/11/16	0	0.00	8	6.44	6.40	-8	656	-1.22%
2022/11/15	0	0.00	15	6.42	6.47	-15	648	-2.31%
2022/11/01	5	6.47	0	0.00	6.49	5	670	0.75%
2022/10/26	3	6.45	0	0.00	6.40	3	674	0.44%
2022/10/25	6	6.43	0	0.00	6.43	6	673	0.89%
2022/10/18	6	6.46	0	0.00	6.45	6	654	0.92%
2022/10/13	0	0.00	4	6.34	6.26	-4	645	-0.62%
2022/09/22	0	0.00	3	6.84	6.98	-3	608	-0.49%
2022/09/16	0	0.00	7	6.92	7.01	-7	578	-1.21%
2022/09/15	0	0.00	3	6.97	6.95	-3	575	-0.52%
2022/09/07	0	0.00	6	6.76	6.76	-6	601	-1.00%
2022/09/06	0	0.00	5	6.90	6.87	-5	597	-0.84%
2022/09/01	0	0.00	51	6.99	6.96	-51	605	-8.43%
2022/08/29	0	0.00	16	6.96	6.96	-16	662	-2.42%
2022/08/10	0	0.00	6	7.00	7.00	-6	563	-1.07%
2022/08/04	0	0.00	2.6	6.80	6.76	-2.6	584	-0.45%
2022/07/20	0	0.00	4	6.89	6.88	-4	638	-0.63%
2022/07/05	21	7.09	0	0.00	7.02	21	653	3.21%
2022/07/04	26	6.99	0	0.00	6.99	26	656	3.96%
2022/07/01	23	6.96	0	0.00	6.88	23	657	3.50%
2022/06/27	13	7.18	0	0.00	7.18	13	670	1.94%
2022/06/24	18	7.11	0	0.00	7.13	18	669	2.69%
2022/06/23	18	6.99	0	0.00	7.00	18	668	2.69%
2022/06/22	3	7.00	0	0.00	6.99	3	668	0.45%
2022/06/21	14	7.10	0	0.00	7.12	14	669	2.09%
2022/04/28	5	7.96	0	0.00	7.99	5	775	0.64%
2022/04/13	5	8.18	0	0.00	8.20	5	806	0.62%
2022/02/25	4	8.20	0	0.00	8.16	4	917	0.44%
2022/01/14	0	0.00	2	8.40	8.39	-2	1,159	-0.17%
2022/01/10	0	8.52	0	0.00	8.49	0	1,137	0.00%
2021/12/20	0	0.00	7	8.38	8.40	-7	1,236	-0.57%
2021/12/15	0	0.00	0.4	8.46	8.43	-0.4	1,286	-0.03%
2021/12/09	3	8.48	0	0.00	8.48	3	1,325	0.23%
2021/12/07	0	0.00	1	8.45	8.44	-1	1,345	-0.07%
2021/12/06	0	0.00	2	8.41	8.43	-2	1,370	-0.15%
2021/12/03	0	0.00	1	8.45	8.42	-1	1,413	-0.07%
2021/12/01	0.1	8.51	0	0.00	8.51	0.1	1,586	0.01%
2021/11/29	2	8.47	0	0.00	8.39	2	1,657	0.12%
2021/11/18	1	8.86	0	0.00	8.88	1	1,711	0.06%
2021/11/17	4	8.84	0	0.00	8.85	4	1,687	0.24%
2021/11/16	7	8.74	0	0.00	8.73	7	1,657	0.42%
2021/11/15	1.4	8.69	0	0.00	8.70	1.4	1,649	0.08%
2021/11/12	9	8.64	0	0.00	8.63	9	1,646	0.55%
2021/11/11	4	8.72	0	0.00	8.68	4	1,639	0.24%
2021/11/10	2	8.76	0	0.00	8.76	2	1,629	0.12%
2021/11/08	4	8.62	0	0.00	8.61	4	1,608	0.25%
2021/10/29	0	0.00	1	8.64	8.58	-1	1,570	-0.06%
2021/10/20	1	8.51	0	0.00	8.51	1	1,612	0.06%
2021/10/19	13	8.46	0	0.00	8.49	13	1,632	0.80%
2021/10/18	5	8.39	0	0.00	8.42	5	1,637	0.31%
2021/10/15	5	8.41	0	0.00	8.42	5	1,666	0.30%
2021/10/14	4	8.33	30	8.31	8.35	-26	1,700	-1.53%
2021/10/13	2	8.31	0	0.00	8.30	2	1,763	0.11%
2021/10/07	19	8.47	0	0.00	8.48	19	1,785	1.06%
2021/10/06	0	0.00	6	8.42	8.36	-6	1,803	-0.33%
2021/10/01	0	0.00	1	8.57	8.51	-1	1,875	-0.05%
2021/09/29	0	0.00	5	8.76	8.72	-5	1,861	-0.27%
2021/09/27	1	8.80	0	0.00	8.92	1	1,873	0.05%
2021/09/22	0	0.00	4	8.53	8.52	-4	1,864	-0.21%
2021/09/16	0	0.00	1	8.64	8.59	-1	1,818	-0.05%
2021/09/10	3	8.50	0	0.00	8.49	3	1,841	0.16%
2021/09/07	0.5	8.80	0	0.00	8.80	0.5	1,799	0.03%
2021/08/31	4	10.19	0	0.00	10.10	4	1,524	0.26%
2021/08/27	31	10.00	0	0.00	9.99	31	1,509	2.05%
2021/08/26	0	0.00	1	9.94	9.98	-1	1,536	-0.07%
2021/08/25	2	9.88	0	0.00	9.88	2	1,554	0.13%
2021/08/24	3	9.82	0	0.00	9.94	3	1,568	0.19%
2021/08/19	0	0.00	4	9.76	9.63	-4	1,651	-0.24%
2021/08/18	2	9.71	0	0.00	9.77	2	1,658	0.12%
2021/08/12	3	9.99	0	0.00	10.05	3	1,689	0.18%
2021/08/11	1	9.86	0	0.00	9.81	1	1,670	0.06%
2021/08/10	0	9.85	0	0.00	9.76	0	1,712	0.00%
2021/08/09	0	0.00	1	9.77	9.81	-1	1,811	-0.06%
2021/08/06	0	0.00	3	9.79	9.80	-3	1,895	-0.16%
2021/08/05	1	9.79	0	0.00	9.78	1	1,952	0.05%
2021/08/04	4	9.84	0	0.00	9.83	4	2,146	0.19%
2021/08/02	15	9.73	0	0.00	9.75	15	2,579	0.58%
2021/07/28	3	9.77	0	0.00	9.73	3	2,757	0.11%
2021/07/27	4	9.90	0	0.00	9.88	4	2,831	0.14%
2021/07/23	1	10.00	0	0.00	10.05	1	3,010	0.03%
2021/07/22	8	9.98	0	0.00	9.93	8	3,106	0.26%
2021/07/21	3	9.96	0	0.00	9.94	3	3,156	0.10%
2021/07/14	4	9.83	0	0.00	9.79	4	4,144	0.10%
2021/07/13	2	9.87	0	0.00	9.85	2	4,341	0.05%
2021/07/08	5	10.05	0	0.00	10.00	5	4,410	0.11%
2021/06/04	0	0.00	125	10.05	9.99	-125	5,688	-2.20%	大賣/鉅額交易
2021/05/24	0	0.00	41	9.46	9.43	-41	5,750	-0.71%
2021/05/19	1	9.28	0	0.00	9.33	1	5,829	0.02%
2021/05/12	0	0.00	18	9.84	9.98	-18	5,654	-0.32%
2021/05/06	0	0.00	1	11.00	10.75	-1	5,039	-0.02%
2021/05/05	0	0.00	40	10.83	10.80	-40	4,981	-0.80%
2021/04/21	39	11.55	0	0.00	11.45	39	3,854	1.01%
2021/04/08	0	0.00	3	10.82	10.75	-3	3,253	-0.09%
2021/04/07	0	0.00	2	10.60	10.65	-2	3,194	-0.06%
2021/03/26	0	0.00	2	10.78	10.95	-2	3,117	-0.06%
2021/03/25	0	0.00	5	10.87	10.75	-5	3,059	-0.16%
2021/03/23	0	0.00	3	10.70	10.55	-3	3,012	-0.10%
2021/03/22	0	0.00	14	10.60	10.65	-14	3,019	-0.46%
2021/03/16	0	0.00	6	10.50	11.20	-6	3,047	-0.20%
2021/03/15	0	0.00	7	10.45	10.40	-7	2,812	-0.25%
2021/03/10	0	0.00	8	10.75	10.75	-8	2,929	-0.27%
2021/03/04	0	0.00	22	10.25	10.30	-22	3,174	-0.69%
2021/02/04	0	0.00	72	9.40	9.39	-72	3,946	-1.82%
2021/02/02	0	0.00	6	9.32	9.45	-6	4,137	-0.15%
2020/12/21	0	0.00	15	10.25	10.25	-15	7,423	-0.20%
2020/11/13	0	0.00	1	11.90	11.90	-1	10,962	-0.01%
2020/11/12	0	0.00	3	11.95	11.85	-3	11,272	-0.03%
2020/11/04	2	13.00	0	0.00	12.90	2	11,757	0.02%
2020/10/20	2	12.50	0	0.00	12.60	2	10,947	0.02%
2020/09/29	0	0.00	5	11.20	11.20	-5	11,308	-0.04%
2020/09/25	5	10.65	1	10.95	10.75	4	11,461	0.03%
2020/09/16	1	11.80	0	0.00	11.70	1	10,713	0.01%
2020/09/15	0	0.00	20	11.50	11.45	-20	10,498	-0.19%
2020/09/07	0	0.00	3	11.75	11.45	-3	9,823	-0.03%
2020/09/03	0	0.00	54	10.95	10.80	-54	8,975	-0.60%
2020/08/31	20	10.85	5	10.80	10.80	15	8,734	0.17%
2020/08/24	0	0.00	920	11.13	10.90	-920	8,160	-11.27%	大賣/鉅額交易
2020/08/21	0	0.00	12	10.63	11.30	-12	7,771	-0.15%
2020/08/20	10	10.30	700	10.43	10.30	-690	7,344	-9.40%	大賣/鉅額交易
2020/08/19	2	11.05	0	0.00	11.00	2	7,034	0.03%
2020/08/18	22	10.81	3	11.05	10.90	19	6,793	0.28%
2020/08/14	0	0.00	22	10.30	10.20	-22	6,090	-0.36%
2020/08/13	1	10.15	0	0.00	10.15	1	5,997	0.02%
2020/08/12	0	0.00	2	10.55	10.50	-2	5,769	-0.03%
2020/08/11	6	10.35	0	0.00	10.15	6	5,637	0.11%
2020/08/10	0	0.00	3	10.68	10.75	-3	5,473	-0.05%
2020/08/07	0	0.00	1	10.60	10.45	-1	5,333	-0.02%
2020/08/06	0	0.00	2	10.20	10.30	-2	5,289	-0.04%
2020/08/05	0	0.00	3	10.48	10.35	-3	5,319	-0.06%
2020/08/04	0	0.00	3	10.22	10.25	-3	5,394	-0.06%
2020/08/03	2	9.99	0	0.00	10.00	2	5,502	0.04%
2020/07/30	30	10.05	2	10.15	10.15	28	5,562	0.50%
2020/07/29	124	9.84	10	9.81	9.85	114	5,519	2.07%	大買/鉅額交易
2020/07/28	4	9.56	0	0.00	9.50	4	5,502	0.07%
2020/07/27	2	9.78	0	0.00	9.68	2	5,480	0.04%
2020/07/24	2	9.95	0	0.00	9.95	2	5,442	0.04%
2020/07/21	4	10.10	0	0.00	10.15	4	5,375	0.07%
2020/07/16	1,448	10.65	2	10.45	10.75	1,446	5,025	28.78%	大買/鉅額交易
2020/07/15	8	10.18	0	0.00	10.10	8	4,752	0.17%
2020/07/13	0	0.00	2	10.10	10.05	-2	4,449	-0.04%
2020/07/10	1	9.86	0	0.00	9.85	1	4,290	0.02%
2020/07/09	7	10.30	0	0.00	10.35	7	4,164	0.17%
2020/07/07	0	0.00	4	9.60	9.73	-4	3,576	-0.11%
2020/07/06	0	0.00	3	9.39	9.40	-3	3,377	-0.09%
2020/07/03	2	9.38	0	0.00	9.43	2	3,316	0.06%
2020/07/02	0	0.00	5	9.45	9.60	-5	3,269	-0.15%
2020/06/29	1	8.74	0	0.00	8.80	1	3,151	0.03%
2020/06/24	1	8.79	0	0.00	8.88	1	3,131	0.03%
2020/06/23	2	8.86	0	0.00	8.93	2	3,171	0.06%
2020/06/22	2	8.97	0	0.00	8.96	2	3,169	0.06%
2020/06/17	2	9.06	0	0.00	9.00	2	3,211	0.06%
2020/06/12	4	8.91	0	0.00	8.99	4	3,286	0.12%
2020/06/10	4	9.32	0	0.00	9.35	4	3,248	0.12%
2020/06/09	1	9.36	0	0.00	9.46	1	3,257	0.03%
2020/06/08	0	0.00	4	9.35	9.38	-4	3,248	-0.12%
2020/06/04	1	9.14	0	0.00	9.21	1	3,225	0.03%
2020/06/02	2	9.17	0	0.00	9.19	2	3,204	0.06%
2020/06/01	2	9.26	0	0.00	9.28	2	3,167	0.06%
2020/05/29	3	8.99	0	0.00	9.29	3	3,107	0.10%
2020/05/28	1	8.76	0	0.00	8.80	1	3,024	0.03%
2020/05/27	3	8.60	0	0.00	8.63	3	2,998	0.10%
2020/05/26	1	8.44	0	0.00	8.47	1	2,978	0.03%
2020/05/25	1	8.44	0	0.00	8.46	1	2,976	0.03%
2020/05/22	1	8.23	0	0.00	8.33	1	2,976	0.03%
2020/05/20	1	8.40	0	0.00	8.32	1	3,017	0.03%
2020/05/18	2	8.18	0	0.00	8.20	2	3,018	0.07%
2020/05/15	1	8.07	0	0.00	8.07	1	3,023	0.03%
2020/05/12	2	8.33	0	0.00	8.15	2	2,979	0.07%
2020/05/11	4	8.67	0	0.00	8.35	4	2,900	0.14%
2020/05/08	5	9.59	0	0.00	8.73	5	2,716	0.18%
2020/05/07	2	9.25	2	9.46	9.29	0	2,509	0.00%
2020/05/06	0	0.00	4	9.18	9.25	-4	2,490	-0.16%
2020/05/04	1	8.89	0	0.00	9.12	1	2,447	0.04%
2020/04/27	0	0.00	11	8.93	8.98	-11	2,540	-0.43%
2020/04/21	1	8.20	0	0.00	8.22	1	3,045	0.03%
2020/04/17	0	0.00	10	8.56	8.42	-10	3,091	-0.32%
2020/04/15	0	0.00	10	8.24	8.38	-10	3,208	-0.31%
2020/03/27	0	0.00	13	6.96	6.80	-13	3,380	-0.38%
2020/02/21	3	8.11	0	0.00	8.13	3	7,415	0.04%
2020/02/18	1	8.14	0	0.00	8.14	1	7,473	0.01%
2020/02/17	1	8.24	0	0.00	8.20	1	7,499	0.01%
2020/02/03	1	8.40	0	0.00	8.54	1	7,933	0.01%
2020/01/31	2	8.82	0	0.00	8.82	2	7,954	0.03%
2020/01/30	1	8.99	0	0.00	8.94	1	7,970	0.01%
2020/01/06	1	9.14	0	0.00	9.15	1	8,835	0.01%
2020/01/02	2	9.34	0	0.00	9.33	2	8,736	0.02%
2019/12/30	1	9.47	1	9.55	9.40	0	8,723	0.00%
2019/12/24	1	9.35	0	0.00	9.31	1	8,494	0.01%
2019/12/16	2	9.40	0	0.00	9.65	2	8,378	0.02%
2019/12/12	2	9.68	0	0.00	9.50	2	8,165	0.02%
2019/12/11	3	10.00	0	0.00	9.66	3	7,921	0.04%
2019/12/10	0	0.00	2	9.64	10.00	-2	7,634	-0.03%
2019/12/09	5	9.67	2	9.55	9.65	3	7,434	0.04%
2019/12/06	3	10.18	4	10.03	9.47	-1	7,176	-0.01%
2019/12/05	0	0.00	3	9.69	9.69	-3	6,271	-0.05%
2019/12/04	0	0.00	119.6	8.89	8.81	-119.6	5,634	-2.12%	大賣/鉅額交易
2019/12/03	3.1	8.41	1	8.47	8.40	2.1	5,259	0.04%
2019/12/02	16	8.41	0	0.00	8.60	16	5,085	0.31%
2019/11/29	1	7.78	1	7.76	7.82	0	4,393	0.00%
2019/11/11	1	7.62	0	0.00	7.65	1	3,475	0.03%
2019/11/07	3	8.31	0	0.00	8.24	3	3,320	0.09%
2019/10/29	1	8.28	1	8.42	8.27	0	2,830	0.00%
2019/10/25	1	8.48	452	8.43	8.51	-451	2,670	-16.89%	大賣/鉅額交易
2019/10/23	1	8.11	0	0.00	8.15	1	2,335	0.04%
2019/10/22	0	0.00	1	8.23	8.30	-1	2,215	-0.05%
2019/10/21	5	8.77	2	8.78	8.60	3	2,030	0.15%
2019/10/18	1	8.40	1	8.73	8.43	0	1,785	0.00%
2019/10/17	0	0.00	1	8.69	8.69	-1	1,491	-0.07%
2019/10/15	0	0.00	2	7.79	7.70	-2	1,050	-0.19%
2019/10/04	1	7.00	0	0.00	6.98	1	817	0.12%
2019/10/01	0	0.00	100	7.10	7.10	-100	807	-12.39%
2019/09/24	2	7.58	0	0.00	7.54	2	736	0.27%
2019/09/23	0	0.00	2	7.77	7.70	-2	723	-0.28%
2019/09/06	100	6.94	0	0.00	6.95	100	614	16.27%
2019/08/29	1	6.94	0.4	7.02	6.97	0.6	710	0.08%
2019/08/26	72	7.00	0	0.00	6.99	72	719	10.00%
2019/08/13	42	6.99	0	0.00	7.00	42	788	5.33%
2019/08/12	66	6.99	0	0.00	7.00	66	789	8.36%
2019/08/01	50	7.00	0	0.00	7.03	50	805	6.21%
2019/07/30	85	7.02	0	0.00	7.07	85	792	10.73%
2019/07/24	1	7.22	0	0.00	7.22	1	783	0.13%
2019/07/22	1	7.33	0	0.00	7.28	1	782	0.13%
2019/07/19	135.2	7.38	0	0.00	7.38	135.2	785	17.22%	大買/鉅額交易
2019/06/28	1	7.00	0	0.00	7.01	1	897	0.11%
2019/06/27	0.2	7.00	0	0.00	7.01	0.2	895	0.02%
2018/09/27	0	0.00	7	8.97	8.96	-7	2,398	-0.29%
2018/09/14	0	0.00	2	9.42	9.27	-2	2,499	-0.08%
2018/09/10	2	9.20	0	0.00	9.10	2	2,545	0.08%
2018/09/07	3	9.65	0	0.00	9.32	3	2,553	0.12%
2018/09/06	4	9.88	1	9.92	9.85	3	2,585	0.12%
2018/09/05	3	9.98	2	10.00	10.00	1	2,623	0.04%
2018/08/07	0	0.00	1	10.25	10.60	-1	2,420	-0.04%
2018/07/04	100	9.42	0	0.00	9.21	100	2,237	4.47%
2018/06/11	1	11.00	0	0.00	11.00	1	2,261	0.04%
2018/04/25	0	14.20	0	0.00	14.00	0	3,482	0.00%
2018/03/22	0	0.00	4	15.51	15.40	-4	5,167	-0.08%
2018/03/21	4	15.50	0	0.00	15.55	4	5,193	0.08%
2018/03/16	5	15.65	0	0.00	15.65	5	5,219	0.10%
2018/03/07	5	16.15	0	0.00	16.20	5	5,397	0.09%
2018/02/09	5	16.50	0	0.00	16.95	5	4,711	0.11%
2018/02/06	5	16.35	0	0.00	16.40	5	4,521	0.11%
2018/01/30	5	16.40	0	0.00	16.45	5	4,131	0.12%
2018/01/11	10	15.90	0	0.00	15.85	10	2,983	0.34%
2018/01/09	10	15.85	0	0.00	15.90	10	2,884	0.35%
2018/01/05	20	16.00	0	0.00	15.95	20	2,826	0.71%