新普 (6121)-凱基券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	74	367.64	56	369.65	361.00	18	824	2.18%
2024/11/18	3	355.00	21	355.02	357.50	-18	738	-2.44%
2024/11/15	0	0.00	35	343.31	341.50	-35	704	-4.97%
2024/11/14	0	0.00	5	362.50	355.50	-5	685	-0.73%
2024/11/13	60	367.05	24	366.92	367.50	36	670	5.37%
2024/11/12	3	359.33	9	368.50	358.50	-6	654	-0.92%
2024/11/11	15	365.40	21	372.40	361.50	-6	639	-0.94%
2024/11/08	20	366.43	0	0.00	376.00	20	608	3.29%
2024/11/07	6	352.50	0	0.00	357.00	6	582	1.03%
2024/11/06	1	343.50	3	344.00	343.00	-2	570	-0.35%
2024/11/01	2	339.00	2	342.50	342.50	0	597	0.00%
2024/10/30	5.3	342.74	0	0.00	342.50	5.3	599	0.88%
2024/10/29	0	0.00	20	345.08	342.50	-20	604	-3.31%
2024/10/25	1.2	353.43	35	354.26	353.50	-33.8	648	-5.21%
2024/10/24	0	0.00	2	354.00	354.00	-2	660	-0.30%
2024/10/23	5.8	355.96	0	0.00	355.00	5.8	673	0.86%
2024/10/18	94	365.23	0	0.00	361.00	94	713	13.17%
2024/10/17	0	0.00	7	363.50	363.50	-7	725	-0.96%
2024/10/16	0	0.00	7	364.00	364.00	-7	727	-0.96%
2024/10/09	0	0.00	106	355.03	352.50	-106	761	-13.91%	大賣/鉅額交易
2024/10/08	3.4	358.96	0	0.00	358.50	3.4	771	0.44%
2024/10/07	63.4	363.34	5	363.30	363.50	58.4	790	7.39%
2024/10/04	9.2	360.77	8	360.50	360.50	1.2	805	0.15%
2024/10/01	4	355.00	1	355.00	355.00	3	808	0.37%
2024/09/30	9	353.89	0	0.00	353.50	9	867	1.04%
2024/09/25	0	0.00	4.5	367.56	367.50	-4.5	934	-0.48%
2024/09/23	0	0.00	47	363.20	356.00	-47	936	-5.02%
2024/09/20	15	367.20	3	365.83	364.50	12	938	1.28%
2024/09/19	2	349.00	2	354.00	354.00	0	935	0.00%
2024/09/16	6.6	339.64	0	0.00	338.50	6.6	915	0.72%
2024/09/13	0	0.00	2	343.00	343.00	-2	896	-0.22%
2024/09/12	0	0.00	134	347.51	347.00	-134	889	-15.07%	大賣/鉅額交易
2024/09/11	52	345.50	132	346.38	345.50	-80	883	-9.06%	大賣/
2024/09/10	80	347.00	7	347.00	347.00	73	882	8.28%
2024/09/09	4.9	359.08	3	355.50	355.50	1.9	882	0.22%
2024/09/06	51.7	364.05	0	0.00	363.50	51.7	882	5.86%
2024/09/05	94.9	360.24	1	360.00	360.00	93.9	886	10.59%
2024/09/04	43	361.98	12	362.50	362.50	31	882	3.51%
2024/09/03	1	374.00	1	370.50	370.50	0	875	0.00%
2024/08/29	0.8	373.50	0	0.00	371.50	0.8	888	0.09%
2024/08/27	0	0.00	100	370.51	374.00	-100	909	-10.99%
2024/08/26	40	370.50	0	0.00	370.50	40	914	4.37%
2024/08/23	10	375.00	0	0.00	375.00	10	915	1.09%
2024/08/16	134	369.27	203	368.21	368.50	-69	946	-7.29%	大買/大賣/
2024/08/15	14	364.79	14	364.00	364.00	0	954	0.00%
2024/08/13	41	364.95	1	365.00	365.00	40	982	4.07%
2024/08/12	1	357.50	1	361.00	361.00	0	988	0.00%
2024/08/09	1	352.50	4	354.50	354.50	-3	1,007	-0.30%
2024/08/08	0	0.00	5	346.00	346.00	-5	1,008	-0.50%
2024/08/07	110	349.97	1	345.00	351.00	109	1,011	10.77%	大買/鉅額交易
2024/08/06	44.1	334.66	1	331.00	334.00	43.1	1,023	4.21%
2024/08/05	198.7	331.38	24	328.50	328.50	174.7	1,056	16.53%	大買/鉅額交易
2024/08/02	31	361.61	20	357.58	357.50	11	1,039	1.06%
2024/07/31	31	359.74	0	0.00	360.00	31	1,060	2.92%
2024/07/30	4	355.88	4	361.50	361.50	0	1,039	0.00%
2024/07/29	69	360.00	0	0.00	360.00	69	1,028	6.71%
2024/07/26	84	364.77	24	364.00	364.00	60	1,027	5.84%
2024/07/23	30	376.00	176	369.82	376.00	-146	1,011	-14.43%	大賣/鉅額交易
2024/07/22	79	365.73	38	370.29	370.50	41	1,009	4.06%
2024/07/19	20	375.05	13	373.00	373.00	7	985	0.71%
2024/07/18	21	386.74	27	385.00	385.00	-6	984	-0.61%
2024/07/17	11	391.68	5	390.00	390.00	6	978	0.61%
2024/07/16	25	393.00	74	391.59	392.50	-49	988	-4.96%
2024/07/15	108	394.73	9	396.00	396.00	99	1,005	9.85%	大買/
2024/07/12	8	388.75	8	392.50	392.50	0	1,004	0.00%
2024/07/11	0	0.00	57	385.75	385.50	-57	1,004	-5.67%
2024/07/10	0.1	386.00	7	385.00	385.00	-6.9	1,029	-0.67%
2024/07/09	58	388.62	0	0.00	390.00	58	1,024	5.66%
2024/07/08	0	0.00	80	393.04	390.00	-80	1,013	-7.89%
2024/07/05	6	396.25	0	0.00	396.50	6	1,022	0.59%
2024/07/04	27	392.50	1,283	392.30	392.50	-1,256	1,047	-119.92%	大賣/鉅額交易
2024/07/03	12.2	412.88	7	413.93	414.00	5.2	1,005	0.52%
2024/07/02	3	420.61	10	417.60	416.50	-7	997	-0.70%
2024/07/01	0	0.00	10	431.10	424.50	-10	989	-1.01%
2024/06/28	20	427.50	302	427.99	427.50	-282	998	-28.23%	大賣/鉅額交易
2024/06/27	0.1	435.00	2	433.00	434.50	-1.9	1,032	-0.18%
2024/06/26	25	435.70	0	0.00	438.00	25	1,162	2.15%
2024/06/25	33	434.48	10	425.50	436.00	23	1,228	1.87%
2024/06/24	0	0.00	0.6	418.50	418.00	-0.6	1,304	-0.05%
2024/06/20	2	421.00	0	0.00	419.50	2	1,411	0.14%
2024/06/19	9	420.72	0	0.00	418.50	9	1,480	0.61%
2024/06/18	4	417.00	12	420.50	420.50	-8	1,558	-0.51%
2024/06/17	56	418.00	0	0.00	418.00	56	1,676	3.34%
2024/06/14	0	0.00	5	423.40	418.50	-5	1,774	-0.28%
2024/06/13	0	0.00	19	426.50	426.50	-19	1,819	-1.04%
2024/06/11	250	418.86	0.3	417.00	418.00	249.7	1,950	12.80%	大買/鉅額交易
2024/06/07	50	418.50	0	0.00	418.50	50	2,010	2.49%
2024/06/05	1	411.50	12	412.25	414.50	-11	2,067	-0.53%
2024/06/04	1	413.00	1	411.50	413.00	0	2,141	0.00%
2024/06/03	89	416.96	0	0.00	415.50	89	2,187	4.07%
2024/05/31	210	416.32	0	0.00	412.00	210	2,191	9.58%	大買/鉅額交易
2024/05/30	40	413.58	1	412.00	417.50	39	2,193	1.78%
2024/05/28	0	0.00	2	412.50	412.50	-2	2,201	-0.09%
2024/05/27	33	413.91	14	411.61	411.50	19	2,206	0.86%
2024/05/23	0	0.00	14	407.04	408.00	-14	2,221	-0.63%
2024/05/22	4	408.50	20	407.20	414.00	-16	2,208	-0.72%
2024/05/21	0	0.00	51	401.54	405.00	-51	2,210	-2.31%
2024/05/20	0	0.00	18	400.89	402.00	-18	2,220	-0.81%
2024/05/17	12	405.29	0	0.00	402.50	12	2,201	0.55%
2024/05/16	25	405.00	5	403.50	405.00	20	2,194	0.91%
2024/05/15	5	396.90	0	0.00	395.00	5	2,195	0.23%
2024/05/14	1	406.00	0.3	408.50	403.50	0.7	2,186	0.03%
2024/05/10	12	405.88	28	406.30	408.50	-16	2,195	-0.73%
2024/05/09	121	404.75	13	402.00	402.00	108	2,193	4.92%	大買/鉅額交易
2024/05/08	93.7	434.63	2	436.25	434.50	91.7	2,154	4.26%
2024/05/07	223	437.99	1	438.00	437.50	222	2,148	10.33%	大買/鉅額交易
2024/05/06	91	430.50	0	0.00	428.50	91	2,135	4.26%
2024/05/03	10	439.95	293	432.65	430.00	-283	2,128	-13.30%	大賣/鉅額交易
2024/04/30	0	0.00	27	437.76	438.00	-27	2,113	-1.28%
2024/04/29	0	0.00	7	429.86	430.00	-7	2,102	-0.33%
2024/04/26	11	431.59	1	430.00	430.00	10	2,100	0.48%
2024/04/25	3	422.67	3	423.50	423.50	0	2,094	0.00%
2024/04/22	138	415.34	35	417.20	417.50	103	2,109	4.88%	大買/鉅額交易
2024/04/19	69	417.43	139	417.71	413.00	-70	2,100	-3.33%	大賣/
2024/04/17	156	416.40	9	416.00	416.00	147	2,078	7.07%	大買/鉅額交易
2024/04/16	66	418.97	58	416.50	416.50	8	2,068	0.39%
2024/04/15	166	430.66	8	430.50	430.50	158	2,039	7.75%	大買/鉅額交易
2024/04/12	0	0.00	11	427.55	430.00	-11	2,038	-0.54%
2024/04/11	11	428.77	169.5	425.99	433.00	-158.5	2,038	-7.78%	大賣/鉅額交易
2024/04/10	100	432.32	227	430.23	427.00	-127	2,023	-6.28%	大賣/鉅額交易
2024/04/09	255	435.64	2	436.00	437.00	253	2,009	12.59%	大買/鉅額交易
2024/04/08	5	433.20	18	432.75	434.50	-13	2,008	-0.65%
2024/04/03	68	438.20	11	438.00	438.00	57	1,991	2.86%
2024/04/02	13	437.58	80	437.68	437.00	-67	1,980	-3.38%
2024/04/01	32	437.02	108	438.71	434.00	-76	1,969	-3.86%	大賣/
2024/03/29	2	439.00	52	446.35	448.00	-50	1,931	-2.59%
2024/03/28	49	459.46	167	456.05	451.50	-118	1,807	-6.53%	大賣/鉅額交易
2024/03/27	4	453.00	477	445.47	456.50	-473	1,743	-27.14%	大賣/鉅額交易
2024/03/26	0	0.00	105	431.10	437.50	-105	1,664	-6.31%	大賣/鉅額交易
2024/03/25	1	440.50	519	440.52	438.00	-518	1,622	-31.92%	大賣/鉅額交易
2024/03/22	0	0.00	87	453.28	456.00	-87	1,581	-5.50%
2024/03/21	0	0.00	26	482.89	470.00	-26	1,536	-1.69%
2024/03/20	70	487.20	246	491.07	487.00	-176	1,484	-11.86%	大賣/鉅額交易
2024/03/19	80	495.58	407	491.72	488.00	-327	1,392	-23.48%	大賣/鉅額交易
2024/03/18	40	469.24	114.5	471.01	471.00	-74.5	1,304	-5.71%	大賣/
2024/03/15	198.5	474.79	52	474.05	469.00	146.5	1,275	11.48%	大買/鉅額交易
2024/03/14	115	504.06	165	530.59	501.00	-50	1,196	-4.18%	大買/大賣/
2024/03/13	9	540.00	44	548.43	556.00	-35	1,157	-3.02%
2024/03/12	13	510.77	18	494.06	506.00	-5	1,103	-0.45%
2024/03/11	330	476.15	35	473.60	477.00	295	1,087	27.12%	大買/鉅額交易
2024/03/08	606	490.02	19.2	485.83	495.50	586.8	1,114	52.67%	大買/鉅額交易
2024/03/07	235.2	484.12	24	457.56	487.00	211.2	1,091	19.35%	大買/鉅額交易
2024/03/06	1	437.00	7	438.64	443.00	-6	1,062	-0.56%
2024/03/05	249	444.15	0	0.00	446.00	249	1,078	23.09%	大買/鉅額交易
2024/03/04	53	434.27	11	431.64	434.50	42	1,082	3.88%
2024/03/01	11	424.41	21	423.79	421.00	-10	1,089	-0.92%
2024/02/29	5	430.00	0	0.00	426.50	5	1,088	0.46%
2024/02/27	5	434.00	35	430.69	427.00	-30	1,088	-2.76%
2024/02/26	13	433.50	51	431.57	435.00	-38	1,086	-3.50%
2024/02/23	5	420.00	16	420.19	420.00	-11	1,079	-1.02%
2024/02/22	70	424.39	43	424.43	423.00	27	1,085	2.49%
2024/02/21	143	418.92	65	414.77	418.50	78	1,082	7.20%	大買/
2024/02/20	20	398.60	7	399.21	396.50	13	1,071	1.21%
2024/02/19	14	397.00	15	394.27	397.50	-1	1,093	-0.09%
2024/02/16	21	388.83	130	387.17	390.00	-109	1,110	-9.81%	大賣/鉅額交易
2024/02/15	25	387.34	240	385.92	385.50	-215	1,106	-19.42%	大賣/鉅額交易
2024/02/05	7	391.57	5	392.00	392.00	2	1,092	0.18%
2024/02/01	0	0.00	4	390.00	389.50	-4	1,074	-0.37%
2024/01/30	0	0.00	24	401.25	402.50	-24	1,053	-2.28%
2024/01/29	137	404.26	34	398.26	404.00	103	1,052	9.79%	大買/鉅額交易
2024/01/26	4	397.75	194	398.86	399.50	-190	1,046	-18.16%	大賣/鉅額交易
2024/01/25	7	403.71	30	402.78	405.00	-23	1,043	-2.20%
2024/01/24	4	404.50	1	406.50	406.00	3	1,050	0.29%
2024/01/23	14	410.00	0	0.00	410.00	14	1,089	1.29%
2024/01/19	0	0.00	8	405.50	405.00	-8	1,093	-0.73%
2024/01/18	19	407.50	2	407.50	407.50	17	1,103	1.54%
2024/01/17	29	407.41	22	407.66	407.50	7	1,102	0.63%
2024/01/16	180	398.72	0	0.00	401.50	180	1,093	16.46%	大買/鉅額交易
2024/01/15	24	398.02	1	401.00	397.50	23	1,087	2.12%
2024/01/12	11	400.77	3	400.00	401.00	8	1,086	0.74%
2024/01/11	6	399.42	15	400.53	404.50	-9	1,083	-0.83%
2024/01/10	10	405.00	26	404.65	405.50	-16	1,078	-1.48%
2024/01/09	8	411.19	70	407.82	405.00	-62	1,074	-5.77%
2024/01/08	53	408.38	17	407.35	411.50	36	1,077	3.34%
2024/01/05	0	0.00	28	413.93	413.00	-28	1,071	-2.61%
2024/01/04	218	410.53	54	412.87	414.00	164	1,066	15.37%	大買/鉅額交易
2024/01/03	28	414.50	70	413.46	409.50	-42	1,062	-3.95%
2024/01/02	0	0.00	516	413.92	413.50	-516	1,045	-49.35%	大賣/鉅額交易
2023/12/29	1	419.50	0	0.00	420.00	1	1,033	0.10%
2023/12/28	7	418.14	10	414.80	419.00	-3	1,031	-0.29%
2023/12/27	112	409.56	190	408.96	411.00	-78	1,026	-7.60%	大買/大賣/
2023/12/26	16	406.00	8	404.50	406.00	8	1,014	0.79%
2023/12/25	42	403.87	10	403.30	401.50	32	1,012	3.16%
2023/12/22	20	408.00	151	408.68	407.00	-131	1,001	-13.08%	大賣/鉅額交易
2023/12/21	78	417.14	7	416.29	413.00	71	992	7.15%
2023/12/20	16	425.94	18	423.22	425.50	-2	983	-0.20%
2023/12/19	31	417.50	0	0.00	417.50	31	969	3.20%
2023/12/18	202	427.77	430	426.68	426.50	-228	963	-23.67%	大買/大賣/鉅額交易
2023/12/15	48	433.28	20	430.78	433.00	28	952	2.94%
2023/12/14	19	432.37	49	430.98	428.50	-30	955	-3.14%
2023/12/13	98	417.12	104	416.97	417.00	-6	940	-0.64%	大賣/
2023/12/12	11	411.55	49	413.66	412.50	-38	962	-3.95%
2023/12/11	62	414.89	22	415.50	415.50	40	973	4.11%
2023/12/08	0	0.00	28	417.45	418.00	-28	994	-2.82%
2023/12/07	2	413.00	92	415.83	415.50	-90	1,002	-8.97%
2023/12/06	64	416.72	20	418.75	416.50	44	1,002	4.39%
2023/12/05	432	418.68	202	419.53	420.00	230	980	23.45%	大買/大賣/鉅額交易
2023/12/04	60	410.32	54	412.25	407.00	6	941	0.64%
2023/12/01	90	385.92	42	384.61	389.50	48	892	5.38%
2023/11/30	4	380.50	40	381.00	380.50	-36	874	-4.11%
2023/11/29	149	377.13	7	369.50	375.00	142	853	16.64%	大買/鉅額交易
2023/11/28	173	370.11	11	368.82	371.00	162	839	19.29%	大買/鉅額交易
2023/11/27	1	360.00	4	362.00	361.50	-3	822	-0.36%
2023/11/24	8	363.50	35	362.97	364.00	-27	818	-3.30%
2023/11/23	0	0.00	2	359.00	360.00	-2	814	-0.25%
2023/11/22	2	359.50	265	360.49	361.00	-263	810	-32.45%	大賣/鉅額交易
2023/11/21	5	361.00	4	361.25	363.50	1	805	0.12%
2023/11/20	6	358.67	0	0.00	361.00	6	794	0.76%
2023/11/17	12	364.13	15	364.13	364.00	-3	780	-0.38%
2023/11/16	17	361.47	219	359.45	361.50	-202	769	-26.26%	大賣/鉅額交易
2023/11/15	5	358.50	13	356.65	355.50	-8	749	-1.07%
2023/11/13	23	339.70	9	339.78	337.50	14	719	1.95%
2023/11/09	4	343.00	0	0.00	343.00	4	731	0.55%
2023/11/08	12	344.25	65	344.05	342.00	-53	739	-7.17%
2023/11/07	42	344.04	0	0.00	344.00	42	743	5.65%
2023/11/06	0	0.00	4	341.00	343.00	-4	750	-0.53%
2023/11/01	2	340.75	15	341.00	341.00	-13	760	-1.71%
2023/10/31	0	0.00	1	333.50	333.50	-1	754	-0.13%
2023/10/27	0	0.00	1	334.50	333.50	-1	722	-0.14%
2023/10/26	140	336.30	3	335.00	335.00	137	726	18.85%	大買/鉅額交易
2023/10/25	150	338.18	1	338.00	336.50	149	725	20.55%	大買/鉅額交易
2023/10/23	0	0.00	0.1	333.50	334.00	-0.1	741	-0.01%
2023/10/19	41	327.57	0	0.00	328.00	41	762	5.38%
2023/10/18	0	0.00	1	326.50	328.00	-1	784	-0.13%
2023/10/17	84	328.82	1	330.00	327.00	83	801	10.36%
2023/10/16	1	330.50	0	0.00	330.50	1	837	0.12%
2023/10/12	0	0.00	3	328.00	327.50	-3	866	-0.35%
2023/10/11	0	0.00	33	335.36	330.50	-33	877	-3.76%
2023/10/05	0	338.00	0	0.00	339.50	0	882	0.00%
2023/10/04	12	333.50	39	330.13	333.50	-27	883	-3.06%
2023/10/03	13	334.00	0	0.00	334.00	13	879	1.48%
2023/10/02	0	0.00	40	334.44	336.50	-40	879	-4.55%
2023/09/28	0	0.00	1	333.00	335.00	-1	885	-0.11%
2023/09/26	20	335.73	13	333.35	335.50	7	907	0.77%
2023/09/25	0	336.50	0	0.00	340.50	0	909	0.00%
2023/09/22	0	332.50	10	330.30	335.50	-10	908	-1.10%
2023/09/21	13	333.50	23	332.33	333.50	-10	905	-1.10%
2023/09/20	0	0.00	36	340.79	340.50	-36	906	-3.97%
2023/09/19	213	346.63	75	344.12	344.00	138	899	15.34%	大買/鉅額交易
2023/09/18	31	342.60	21	339.50	339.50	10	874	1.14%
2023/09/15	26	345.50	42	341.71	343.00	-16	872	-1.83%
2023/09/14	108	349.12	166	350.02	350.00	-58	838	-6.92%	大買/大賣/
2023/09/13	17	343.24	122	339.69	344.00	-105	807	-13.01%	大賣/鉅額交易
2023/09/12	374	332.12	119	330.97	334.00	255	784	32.51%	大買/大賣/鉅額交易
2023/09/11	70	325.57	25	325.00	325.00	45	759	5.93%
2023/09/08	37	320.95	8	321.00	321.00	29	751	3.86%
2023/09/07	152	325.27	25	323.00	323.00	127	750	16.92%	大買/鉅額交易
2023/09/06	20	324.50	9	322.78	324.50	11	749	1.47%
2023/09/05	40	320.33	17	321.00	321.00	23	746	3.08%
2023/09/04	100	317.23	0	0.00	318.00	100	760	13.15%
2023/09/01	1	312.00	25	310.32	312.00	-24	767	-3.13%
2023/08/31	0	0.00	99	308.13	307.50	-99	765	-12.94%
2023/08/30	0	0.00	60	309.13	308.50	-60	762	-7.87%
2023/08/29	4	308.00	0	0.00	308.00	4	762	0.52%
2023/08/28	21	305.07	0	0.00	305.00	21	764	2.75%
2023/08/25	28	306.96	0	0.00	307.00	28	771	3.63%
2023/08/24	31	304.90	0	0.00	305.00	31	774	4.00%
2023/08/23	28	304.98	0	0.00	305.00	28	779	3.59%
2023/08/21	20	304.00	0	0.00	303.50	20	797	2.51%
2023/08/18	78	304.12	1	301.00	303.00	77	795	9.68%
2023/08/16	17	300.62	21	303.12	303.50	-4	795	-0.50%
2023/08/15	35	302.11	17	299.50	299.50	18	793	2.27%
2023/08/14	75	301.05	25	303.00	303.00	50	796	6.28%
2023/08/10	144	300.43	17	302.50	302.50	127	795	15.96%	大買/鉅額交易
2023/08/09	1	304.50	1	305.00	305.00	0	788	0.00%
2023/08/08	9	306.22	9	306.50	306.50	0	785	0.00%
2023/08/07	23	305.83	4	307.50	307.50	19	796	2.39%
2023/08/04	0	0.00	1	302.00	305.50	-1	795	-0.13%
2023/08/02	1	303.50	0	0.00	303.50	1	797	0.13%
2023/07/31	4	307.50	0	0.00	307.50	4	790	0.51%
2023/07/28	0	0.00	4	300.50	303.00	-4	784	-0.51%
2023/07/27	1	298.00	0	0.00	298.00	1	770	0.13%
2023/07/26	53	300.24	0	0.00	300.00	53	757	6.99%
2023/07/25	0	0.00	2	300.00	300.00	-2	742	-0.27%
2023/07/21	1	301.50	2	301.50	301.50	-1	735	-0.14%
2023/07/20	4	298.38	1	298.00	298.00	3	727	0.41%
2023/07/19	34	299.74	19	300.37	297.50	15	717	2.09%
2023/07/18	0	0.00	74	305.16	305.50	-74	695	-10.64%
2023/07/17	0	0.00	3	302.50	305.00	-3	671	-0.45%
2023/07/14	4	304.00	1	307.50	303.00	3	662	0.45%
2023/07/13	0	0.00	14	308.89	308.50	-14	647	-2.16%
2023/07/12	41	310.50	1	310.00	310.50	40	641	6.24%
2023/07/11	0	0.00	4	311.13	310.50	-4	636	-0.63%
2023/07/10	0	0.00	1	312.00	314.00	-1	639	-0.16%
2023/07/07	54	313.50	8	312.31	313.50	46	650	7.07%
2023/07/06	0	0.00	1	315.00	315.00	-1	663	-0.15%
2023/07/05	11	334.50	0	0.00	334.50	11	669	1.64%
2023/07/04	0	0.00	1	334.50	334.50	-1	660	-0.15%
2023/07/03	25	330.32	1	332.00	332.00	24	676	3.55%
2023/06/29	0	0.00	1	331.50	330.50	-1	734	-0.14%
2023/06/28	0	0.00	2	331.50	331.50	-2	759	-0.26%
2023/06/27	188	330.80	0	0.00	328.00	188	753	24.94%	大買/鉅額交易
2023/06/21	3	330.50	33	330.83	331.00	-30	755	-3.97%
2023/06/20	4	324.50	1	323.50	324.50	3	749	0.40%
2023/06/16	4	321.50	0	0.00	321.50	4	771	0.52%
2023/06/15	17	321.44	0	0.00	322.00	17	762	2.23%
2023/06/14	5	324.50	0	0.00	324.00	5	775	0.64%
2023/06/13	3	324.00	5	324.00	324.00	-2	789	-0.25%
2023/06/12	1	324.00	0	0.00	324.00	1	784	0.13%
2023/06/09	3	320.50	0	0.00	320.00	3	774	0.39%
2023/06/08	20	325.50	0	0.00	324.50	20	772	2.59%
2023/06/07	39	318.41	1	318.50	318.50	38	755	5.03%
2023/05/31	11	310.00	0	0.00	310.00	11	741	1.48%
2023/05/22	1	310.00	0	0.00	310.00	1	730	0.14%
2023/05/15	0	0.00	1	310.00	309.50	-1	714	-0.14%
2023/05/12	53	307.93	0	0.00	307.00	53	710	7.46%
2023/05/11	0	0.00	1	307.00	307.00	-1	710	-0.14%
2023/05/10	0	0.00	24	316.79	316.50	-24	700	-3.42%
2023/05/09	0	0.00	5	316.20	315.00	-5	708	-0.71%
2023/05/08	0	0.00	8	316.00	316.00	-8	707	-1.13%
2023/05/05	78	314.89	15	315.00	314.50	63	710	8.87%
2023/05/04	1	311.50	0	0.00	314.50	1	711	0.14%
2023/04/28	1	308.00	0	0.00	308.00	1	725	0.14%
2023/04/27	0	0.00	70	308.65	310.50	-70	725	-9.65%
2023/04/20	0	0.00	5	313.10	312.00	-5	663	-0.75%
2023/04/19	0	0.00	1	316.50	314.50	-1	661	-0.15%
2023/04/18	1	318.00	0	0.00	318.00	1	657	0.15%
2023/04/17	1	318.50	0	0.00	317.50	1	654	0.15%
2023/04/14	0	0.00	7	315.00	315.00	-7	650	-1.08%
2023/04/13	100	315.62	3	315.00	314.00	97	648	14.95%
2023/04/12	135	318.11	0	0.00	318.50	135	638	21.13%	大買/鉅額交易
2023/04/11	99	317.90	0	0.00	316.50	99	622	15.90%
2023/04/10	102	311.57	0	0.00	315.00	102	608	16.76%	大買/鉅額交易
2023/04/07	198	308.37	2	308.00	308.00	196	594	32.94%	大買/鉅額交易
2023/04/06	95	307.00	0	0.00	308.00	95	586	16.19%
2023/03/31	72	308.38	1	313.50	303.00	71	560	12.66%
2023/03/30	91	315.99	18	318.83	319.50	73	531	13.72%
2023/03/29	2	312.00	1	313.50	312.00	1	516	0.19%
2023/03/28	1	298.50	1	298.50	298.50	0	498	0.00%
2023/03/27	2	302.00	14	300.82	302.00	-12	501	-2.39%
2023/03/24	15	297.70	2	298.00	299.00	13	506	2.56%
2023/03/23	10	298.80	1	300.00	300.00	9	502	1.79%
2023/03/22	20	300.53	0	0.00	301.00	20	497	4.02%
2023/03/21	3	293.33	0	0.00	292.00	3	484	0.62%
2023/03/17	0	0.00	1	295.00	295.00	-1	482	-0.21%
2023/03/16	10	297.80	8	293.00	293.00	2	465	0.43%
2023/03/15	2	292.50	0	0.00	293.50	2	453	0.44%
2023/03/10	0	0.00	42	292.49	291.50	-42	453	-9.25%
2023/03/09	15	296.50	0	0.00	296.50	15	455	3.29%
2023/03/08	40	298.95	0	0.00	300.00	40	460	8.69%
2023/03/01	30	298.55	0	0.00	300.00	30	498	6.02%
2023/02/23	0	0.00	9	298.67	300.00	-9	493	-1.83%
2023/02/21	0	0.00	5	292.50	292.50	-5	493	-1.01%
2023/02/20	0	0.00	1	290.50	291.00	-1	494	-0.20%
2023/02/10	0	0.00	2	297.00	297.00	-2	515	-0.39%
2023/02/09	0	0.00	7	298.50	296.50	-7	518	-1.35%
2023/02/08	7	303.86	7	303.21	302.00	0	517	0.00%
2023/02/07	4	301.25	25	302.20	303.50	-21	512	-4.10%
2023/02/03	0	0.00	1	297.50	297.50	-1	499	-0.20%
2023/02/01	1	296.00	0	0.00	295.50	1	507	0.20%
2023/01/30	0	0.00	20	290.00	290.00	-20	500	-4.00%
2023/01/16	0	0.00	1	283.50	285.00	-1	503	-0.20%
2023/01/13	1	286.50	11	291.68	286.50	-10	504	-1.98%
2023/01/10	11	293.77	3	292.00	292.50	8	511	1.56%
2023/01/09	25	290.10	0	0.00	290.00	25	512	4.88%
2023/01/05	1	284.50	1	286.00	284.50	0	526	0.00%
2022/12/30	13	285.00	0	0.00	285.00	13	542	2.40%
2022/12/28	0	0.00	1	284.00	285.50	-1	549	-0.18%
2022/12/27	2	292.50	12	290.50	290.00	-10	550	-1.82%
2022/12/26	0	0.00	10	287.00	287.00	-10	546	-1.83%
2022/12/22	3	289.50	0	0.00	289.50	3	556	0.54%
2022/12/21	0	0.00	10	281.50	280.00	-10	549	-1.82%
2022/12/20	1	293.50	6	292.75	291.00	-5	545	-0.92%
2022/12/19	0	0.00	13	290.38	294.00	-13	539	-2.41%
2022/12/15	0	0.00	1	297.00	297.00	-1	519	-0.19%
2022/12/14	4	298.63	4	298.00	298.00	0	518	0.00%
2022/12/09	0	0.00	10	301.05	300.00	-10	512	-1.95%
2022/12/08	0	0.00	4	300.50	299.00	-4	512	-0.78%
2022/12/07	1	298.00	20	304.00	298.00	-19	510	-3.72%
2022/12/06	1	303.50	4	306.50	303.50	-3	504	-0.59%
2022/12/05	1	305.50	6	306.00	305.50	-5	501	-1.00%
2022/12/02	0	0.00	38	303.99	308.00	-38	501	-7.57%
2022/12/01	23	309.72	22	307.36	306.50	1	500	0.20%
2022/11/30	0	0.00	74	303.22	303.00	-74	501	-14.77%
2022/11/29	0	0.00	10	304.75	303.50	-10	498	-2.01%
2022/11/28	10	311.75	15	309.73	307.50	-5	494	-1.01%
2022/11/25	17	311.71	68	307.02	304.50	-51	487	-10.46%
2022/11/24	10	301.85	9	306.50	306.00	1	477	0.21%
2022/11/23	17	299.00	5	297.50	297.00	12	464	2.58%
2022/11/22	105	291.33	0	0.00	293.00	105	456	23.00%	大買/鉅額交易
2022/11/18	12	292.00	4	286.00	286.00	8	450	1.78%
2022/11/17	0	0.00	13	289.50	289.50	-13	446	-2.91%
2022/11/16	0	0.00	3	285.00	285.00	-3	443	-0.68%
2022/11/15	0	0.00	20	284.50	284.50	-20	442	-4.51%
2022/11/10	0	0.00	2	282.50	282.50	-2	443	-0.45%
2022/11/08	1	277.00	0	0.00	277.50	1	462	0.22%
2022/11/04	1	269.00	0	0.00	270.00	1	486	0.21%
2022/11/03	0	0.00	2	267.50	267.50	-2	486	-0.41%
2022/11/02	0	0.00	7	264.50	264.00	-7	485	-1.44%
2022/10/28	1	250.50	1	250.50	250.50	0	476	0.00%
2022/10/27	0	0.00	7	254.71	255.00	-7	478	-1.46%
2022/10/25	0	0.00	1	249.00	249.00	-1	487	-0.21%
2022/10/24	0	0.00	5	251.60	252.00	-5	487	-1.02%
2022/10/18	0	0.00	12	257.00	263.00	-12	507	-2.36%
2022/10/17	8	254.25	0	0.00	255.50	8	524	1.52%
2022/10/14	1	253.50	0	0.00	253.50	1	541	0.18%
2022/10/13	1	245.50	0	0.00	245.50	1	567	0.18%
2022/10/12	1	259.50	0	0.00	259.50	1	592	0.17%
2022/10/07	0	0.00	3	274.67	275.00	-3	603	-0.50%
2022/10/05	5	274.50	4	273.13	271.50	1	624	0.16%
2022/10/04	7	274.36	0	0.00	274.00	7	634	1.10%
2022/09/27	69	269.88	0	0.00	272.00	69	686	10.05%
2022/09/23	22	277.50	1	277.50	277.50	21	689	3.04%
2022/09/21	5	275.00	0	0.00	275.00	5	706	0.71%
2022/09/20	0	0.00	5	277.00	281.00	-5	710	-0.70%
2022/09/19	14	277.00	0	0.00	277.00	14	711	1.97%
2022/09/08	1	281.00	0	0.00	281.00	1	735	0.14%
2022/09/05	0	0.00	21	278.88	278.00	-21	725	-2.89%
2022/09/01	8	285.00	0	0.00	285.00	8	719	1.11%
2022/08/31	0	0.00	5	285.40	288.50	-5	718	-0.70%
2022/08/26	66	288.00	0	0.00	288.00	66	717	9.20%
2022/08/25	0	0.00	1	287.00	287.00	-1	713	-0.14%
2022/08/23	5	281.50	3	285.50	285.50	2	720	0.28%
2022/08/22	3	284.00	0	0.00	284.00	3	715	0.42%
2022/08/16	122	279.86	22	279.00	279.00	100	688	14.52%	大買/
2022/08/15	1	276.00	0	0.00	276.00	1	681	0.15%
2022/08/12	2	282.50	0	0.00	282.50	2	683	0.29%
2022/08/11	5	265.00	0	0.00	265.00	5	662	0.75%
2022/08/10	3	257.00	0	0.00	257.00	3	661	0.45%
2022/08/09	3	258.00	8	257.00	258.00	-5	662	-0.75%
2022/08/08	1	257.00	0	0.00	257.00	1	663	0.15%
2022/08/05	5	258.00	0	0.00	258.00	5	665	0.75%
2022/08/04	2	256.00	0	0.00	256.00	2	662	0.30%
2022/08/03	1	256.50	0	0.00	256.50	1	662	0.15%
2022/08/01	11	259.00	0	0.00	259.00	11	656	1.68%
2022/07/27	1	263.50	0	0.00	263.50	1	641	0.16%
2022/07/26	0	0.00	221	261.49	261.00	-221	635	-34.79%	大賣/鉅額交易
2022/07/25	5	274.50	1	267.00	267.00	4	630	0.63%
2022/07/21	0	0.00	10	277.50	283.00	-10	605	-1.65%
2022/07/20	0	0.00	107	280.37	278.00	-107	597	-17.91%	大賣/鉅額交易
2022/07/19	0	0.00	70	278.01	278.50	-70	571	-12.25%
2022/07/14	0	0.00	59	236.02	237.50	-59	519	-11.37%
2022/07/13	0	0.00	176	235.95	234.00	-176	516	-34.11%	大賣/鉅額交易
2022/07/12	0	0.00	1	260.50	258.00	-1	491	-0.20%
2022/07/11	0	0.00	10	269.00	267.50	-10	477	-2.09%
2022/07/08	0	0.00	50	268.12	271.00	-50	470	-10.62%
2022/07/07	81	267.18	70	266.86	270.00	11	456	2.41%
2022/07/06	0	0.00	30	253.80	253.50	-30	442	-6.77%
2022/07/05	2	242.00	20	241.48	242.00	-18	427	-4.21%
2022/07/04	1	240.50	0	0.00	240.50	1	419	0.24%
2022/07/01	1	244.00	0	0.00	244.00	1	413	0.24%
2022/06/30	0	0.00	90	253.12	254.50	-90	407	-22.11%
2022/06/29	0	0.00	80	261.21	260.50	-80	397	-20.14%
2022/06/28	0	0.00	70	269.32	269.00	-70	388	-18.02%
2022/06/20	0	0.00	1	287.00	280.50	-1	402	-0.25%
2022/05/31	274	297.33	0	0.00	300.00	274	412	66.50%	大買/鉅額交易
2022/05/24	2	286.00	0	0.00	286.00	2	398	0.50%
2022/05/23	22	285.18	0	0.00	284.00	22	395	5.57%
2022/05/19	50	289.21	0	0.00	291.00	50	367	13.60%
2022/05/18	1	294.00	0	0.00	293.00	1	366	0.27%
2022/05/13	100	292.42	0	0.00	290.00	100	364	27.43%
2022/04/25	26	294.75	0	0.00	293.50	26	355	7.31%
2022/04/22	22	303.57	0	0.00	301.50	22	350	6.28%
2022/03/31	0	0.00	70	310.38	310.50	-70	426	-16.41%
2022/03/28	0	0.00	6	315.50	315.50	-6	417	-1.44%
2022/03/25	1	331.50	5	325.80	321.00	-4	416	-0.96%
2022/03/24	11	324.05	0	0.00	326.00	11	403	2.73%
2022/03/10	0	0.00	375	309.48	309.50	-375	455	-82.36%	大賣/鉅額交易
2022/03/08	0	0.00	235	302.37	305.00	-235	477	-49.18%	大賣/鉅額交易
2022/02/24	0	0.00	6	312.00	309.50	-6	566	-1.06%
2022/02/23	1	314.50	6	313.92	314.50	-5	567	-0.88%
2022/02/21	1	318.00	0	0.00	318.00	1	600	0.17%
2022/02/17	50	321.59	0	0.00	318.00	50	707	7.07%
2022/02/15	0	0.00	3	320.00	320.50	-3	793	-0.38%
2022/02/14	40	322.65	0	0.00	323.00	40	795	5.03%
2022/02/10	4	317.00	0	0.00	324.00	4	812	0.49%
2022/02/09	50	317.35	0	0.00	317.00	50	824	6.07%
2022/02/08	0	0.00	20	319.75	319.50	-20	831	-2.41%
2022/01/24	0	0.00	3	309.50	314.00	-3	869	-0.34%
2022/01/21	0	0.00	3	317.33	316.50	-3	897	-0.33%
2022/01/20	1	323.50	2	323.75	323.50	-1	909	-0.11%
2022/01/19	0	0.00	8	327.50	326.50	-8	932	-0.86%
2022/01/17	1	327.50	5.3	327.25	327.50	-4.3	948	-0.46%
2022/01/14	0	0.00	1	325.00	326.50	-1	955	-0.10%
2022/01/12	30	328.40	4	328.00	327.50	26	958	2.71%
2022/01/11	0	0.00	103	330.95	327.50	-103	962	-10.70%	大賣/鉅額交易
2022/01/10	3	338.00	0	0.00	336.50	3	976	0.31%
2022/01/06	10	341.25	7	340.29	338.00	3	978	0.31%
2022/01/05	60	346.66	31	345.50	344.00	29	977	2.97%
2022/01/04	41	337.06	15	334.00	343.00	26	956	2.72%
2021/12/28	0	0.00	5	329.50	328.00	-5	947	-0.53%
2021/12/22	0	0.00	1	321.00	320.00	-1	965	-0.10%
2021/12/20	9	320.00	1	321.00	320.00	8	964	0.83%
2021/12/17	0	0.00	1	322.50	325.50	-1	960	-0.10%
2021/12/16	21	324.98	0	0.00	325.50	21	953	2.20%
2021/12/15	0	0.00	8	325.25	325.00	-8	956	-0.84%
2021/12/14	0	0.00	7	325.50	325.00	-7	950	-0.74%
2021/12/10	0	0.00	6	331.50	332.00	-6	939	-0.64%
2021/12/09	0	0.00	6	331.67	333.50	-6	939	-0.64%
2021/12/08	121	332.69	0	0.00	333.50	121	949	12.75%	大買/鉅額交易
2021/12/07	0	0.00	1	328.50	328.50	-1	945	-0.11%
2021/12/06	0	0.00	3	327.33	332.50	-3	949	-0.32%
2021/12/03	114	336.07	2.2	336.36	336.00	111.8	940	11.89%	大買/鉅額交易
2021/12/02	15	329.53	109	328.30	330.00	-94	922	-10.19%	大賣/
2021/12/01	30	328.42	7	325.57	328.00	23	913	2.52%
2021/11/30	1	328.00	1	325.50	327.50	0	910	0.00%
2021/11/29	158	324.18	5	313.70	323.50	153	896	17.06%	大買/鉅額交易
2021/11/26	0	0.00	21	318.17	315.00	-21	893	-2.35%
2021/11/25	78.1	325.34	24	325.10	323.00	54.1	894	6.05%
2021/11/24	27.1	328.33	0	0.00	329.50	27.1	889	3.05%
2021/11/23	1	325.50	4	322.38	325.50	-3	873	-0.34%
2021/11/22	50	319.70	0	0.00	322.00	50	862	5.80%
2021/11/19	1	323.50	7	319.50	321.00	-6	863	-0.70%
2021/11/18	3	322.00	6.1	321.74	320.50	-3.1	853	-0.36%
2021/11/17	20	325.18	40	323.38	325.00	-20	841	-2.38%
2021/11/16	67.1	334.68	13	333.88	330.00	54.1	805	6.71%
2021/11/15	40	318.95	0	0.00	326.50	40	753	5.31%
2021/11/12	228	299.70	0	0.00	299.00	228	698	32.66%	大買/鉅額交易
2021/11/10	0	0.00	10	285.00	287.00	-10	694	-1.44%
2021/11/09	0	0.00	1	287.50	287.50	-1	725	-0.14%
2021/11/08	0	0.00	3	292.00	291.50	-3	730	-0.41%
2021/11/05	10	299.00	1	298.50	300.00	9	727	1.24%
2021/11/04	134	304.93	0	0.00	303.50	134	724	18.49%	大買/鉅額交易
2021/11/03	0	0.00	57	301.04	301.50	-57	717	-7.95%
2021/11/02	0	0.00	4	298.75	300.00	-4	708	-0.56%
2021/11/01	3	301.00	4	299.25	300.00	-1	707	-0.14%
2021/10/29	53	295.75	10	290.50	299.00	43	694	6.19%
2021/10/27	22	291.82	0	0.00	294.00	22	663	3.32%
2021/10/26	5	285.00	0	0.00	282.50	5	650	0.77%
2021/10/25	1	280.00	1	279.50	283.00	0	642	0.00%
2021/10/20	0	0.00	15	284.50	285.00	-15	671	-2.23%
2021/10/19	1	287.50	0	0.00	287.00	1	693	0.14%
2021/10/18	29	290.10	5	284.50	284.50	24	692	3.46%
2021/10/15	2	277.00	0	0.00	277.00	2	678	0.29%
2021/10/13	50	282.12	10	283.00	279.00	40	670	5.97%
2021/10/12	0	0.00	10	290.00	286.50	-10	665	-1.50%
2021/10/08	2	294.25	0	0.00	297.50	2	677	0.30%
2021/10/07	22	289.86	0	0.00	290.00	22	672	3.27%
2021/10/05	0	0.00	1	283.00	283.00	-1	673	-0.15%
2021/10/04	50	280.63	0	0.00	281.50	50	668	7.48%
2021/10/01	0	0.00	8	281.13	281.00	-8	673	-1.19%
2021/09/30	5	288.50	0	0.00	288.50	5	668	0.75%
2021/09/28	43	298.81	0	0.00	297.00	43	679	6.33%
2021/09/27	40	301.93	0	0.00	300.50	40	678	5.89%
2021/09/24	0	0.00	10	301.00	301.00	-10	680	-1.47%
2021/09/23	10	302.00	0	0.00	300.50	10	681	1.47%
2021/09/16	89	298.47	0	0.00	298.00	89	685	12.98%
2021/09/13	0	0.00	26	297.62	296.00	-26	675	-3.85%
2021/09/08	3	307.00	20	306.25	306.00	-17	659	-2.58%
2021/09/07	0	0.00	5	308.30	308.00	-5	661	-0.76%
2021/09/03	0	0.00	1	313.50	314.00	-1	660	-0.15%
2021/09/01	0	0.00	1	312.00	315.00	-1	660	-0.15%
2021/08/26	15	310.00	4	312.63	312.00	11	644	1.71%
2021/08/25	70	310.73	4	310.00	314.00	66	644	10.24%
2021/08/24	4	308.88	1	307.00	306.00	3	644	0.47%
2021/08/20	273	309.59	0	0.00	305.50	273	642	42.47%	大買/鉅額交易
2021/08/19	199	310.04	0	0.00	310.00	199	639	31.10%	大買/鉅額交易
2021/08/18	3	310.00	1	314.00	313.50	2	631	0.32%
2021/08/17	71	313.51	0	0.00	310.00	71	630	11.25%
2021/08/16	0	0.00	2	320.50	312.50	-2	622	-0.32%
2021/08/13	0	0.00	3	325.83	322.00	-3	615	-0.49%
2021/08/12	2	352.00	0	0.00	352.00	2	583	0.34%
2021/08/06	0	0.00	5	371.00	370.00	-5	585	-0.85%
2021/08/05	0	0.00	20	371.00	371.00	-20	603	-3.31%
2021/08/04	1	369.50	0	0.00	368.00	1	612	0.16%
2021/07/30	50	365.67	0	0.00	369.00	50	614	8.14%
2021/07/28	0	0.00	13	373.77	365.00	-13	625	-2.08%
2021/07/27	0	0.00	9	380.00	376.50	-9	633	-1.42%
2021/07/26	1	376.00	59	375.08	374.00	-58	628	-9.23%
2021/07/23	22	374.14	38	374.66	374.00	-16	625	-2.56%
2021/07/20	0	0.00	5	363.50	361.50	-5	631	-0.79%
2021/07/19	0	0.00	24	361.92	362.00	-24	633	-3.79%
2021/07/16	1	365.50	0	0.00	364.00	1	657	0.15%
2021/07/15	27	366.31	60	365.88	366.50	-33	671	-4.91%
2021/07/14	2	360.00	11	359.45	358.50	-9	673	-1.34%
2021/07/13	203	359.47	0	0.00	360.50	203	676	29.99%	大買/鉅額交易
2021/07/12	0	0.00	3	354.00	354.50	-3	677	-0.44%
2021/07/07	0	0.00	15	353.17	353.00	-15	740	-2.03%
2021/07/06	0	0.00	130	354.20	353.00	-130	751	-17.30%	大賣/鉅額交易
2021/07/05	200	355.59	0	0.00	355.00	200	768	26.03%	大買/鉅額交易
2021/06/30	0	0.00	50	355.39	359.00	-50	832	-6.00%
2021/06/21	0	0.00	2	354.00	351.50	-2	971	-0.21%
2021/06/18	15	354.50	16	356.97	354.50	-1	1,004	-0.10%
2021/06/16	70	357.19	1	355.00	356.00	69	1,094	6.30%
2021/06/11	18	357.72	0	0.00	359.00	18	1,146	1.57%
2021/05/26	0	0.00	3	355.50	355.50	-3	1,354	-0.22%
2021/05/25	48	356.96	0	0.00	358.00	48	1,401	3.42%
2021/05/21	3	350.17	0	0.00	355.00	3	1,463	0.20%
2021/05/20	15	347.50	4	348.50	350.00	11	1,471	0.75%
2021/05/19	0	0.00	3	348.17	347.50	-3	1,485	-0.20%
2021/05/18	10	345.00	0	0.00	346.00	10	1,504	0.66%
2021/05/17	84	335.68	2	331.00	339.50	82	1,524	5.38%
2021/05/12	0	0.00	106	338.68	336.00	-106	1,503	-7.05%	大賣/鉅額交易
2021/05/11	0	0.00	4	356.00	351.50	-4	1,487	-0.27%
2021/05/04	50	363.00	17	362.35	359.50	33	1,479	2.23%
2021/05/03	0	0.00	3	371.33	367.50	-3	1,465	-0.20%
2021/04/29	0	0.00	4	375.13	375.00	-4	1,462	-0.27%
2021/04/26	42	368.21	0	0.00	369.00	42	1,444	2.91%
2021/04/23	10	364.50	3	365.50	367.50	7	1,445	0.48%
2021/04/22	0	0.00	11	369.64	363.50	-11	1,468	-0.75%
2021/04/21	2	376.25	25	375.00	375.00	-23	1,459	-1.58%
2021/04/20	100	370.48	0	0.00	371.50	100	1,466	6.82%
2021/04/15	0	0.00	1	358.50	363.00	-1	1,487	-0.07%
2021/04/14	100	359.44	4	360.38	357.00	96	1,490	6.44%
2021/04/13	60	370.67	60	370.35	364.50	0	1,492	0.00%
2021/04/12	81	373.29	50	374.00	373.00	31	1,475	2.10%
2021/04/09	95	375.82	0	0.00	374.00	95	1,469	6.46%
2021/04/08	0	0.00	9	376.39	375.50	-9	1,441	-0.62%
2021/04/07	20	374.30	0	0.00	374.00	20	1,420	1.41%
2021/04/06	110	370.19	8	371.19	368.50	102	1,395	7.31%	大買/鉅額交易
2021/04/01	25	371.00	0	0.00	371.50	25	1,373	1.82%
2021/03/31	1	370.50	9	372.44	371.00	-8	1,366	-0.59%
2021/03/30	20	374.00	10	373.00	373.00	10	1,353	0.74%
2021/03/29	5	372.60	8	364.19	368.00	-3	1,340	-0.22%
2021/03/26	24	370.38	9	366.72	365.00	15	1,319	1.14%
2021/03/24	0	0.00	10	356.00	357.00	-10	1,284	-0.78%
2021/03/23	7	364.21	220	365.03	362.00	-213	1,282	-16.60%	大賣/鉅額交易
2021/03/22	171	374.40	26	383.21	373.00	145	1,261	11.50%	大買/鉅額交易
2021/03/19	41	380.48	0	0.00	383.50	41	1,222	3.35%
2021/03/18	17	374.97	0	0.00	378.00	17	1,197	1.42%
2021/03/17	120	363.01	1	365.00	363.50	119	1,182	10.07%	大買/鉅額交易
2021/03/16	83	361.09	12	361.04	362.00	71	1,179	6.02%
2021/03/15	32	362.78	3	362.00	362.00	29	1,186	2.44%
2021/03/12	25	358.92	0	0.00	365.00	25	1,171	2.13%
2021/03/11	76	353.42	35	353.73	356.00	41	1,152	3.56%
2021/03/09	30	349.62	0	0.00	347.50	30	1,120	2.68%
2021/03/08	5	357.20	118	356.42	353.00	-113	1,117	-10.11%	大賣/鉅額交易
2021/03/05	470	354.68	75	354.63	354.00	395	1,112	35.49%	大買/鉅額交易
2021/03/04	0	0.00	34	362.22	364.00	-34	1,105	-3.08%
2021/03/03	0	0.00	5	380.00	372.00	-5	1,088	-0.46%
2021/03/02	64	378.21	0	0.00	374.50	64	1,077	5.94%
2021/02/26	0	0.00	4	383.25	374.50	-4	1,062	-0.38%
2021/02/25	112	377.67	18	384.81	390.00	94	1,031	9.11%	大買/
2021/02/24	0	0.00	125	375.62	366.50	-125	985	-12.68%	大賣/鉅額交易
2021/02/23	8	364.75	0	0.00	365.00	8	956	0.84%
2021/02/22	14	355.57	30	353.63	356.50	-16	931	-1.72%
2021/02/19	84	348.15	30	347.52	351.50	54	916	5.89%
2021/02/18	80	349.68	0	0.00	349.00	80	909	8.79%
2021/02/17	0	0.00	83	352.83	352.00	-83	928	-8.94%
2021/02/04	0	0.00	7	352.57	352.50	-7	909	-0.77%
2021/02/03	100.2	359.48	0	0.00	357.50	100.2	907	11.04%
2021/02/02	80	363.85	0	0.00	363.50	80	902	8.87%
2021/01/29	0.1	362.00	51	361.35	361.00	-50.9	898	-5.66%
2021/01/28	0.1	367.50	56	367.70	365.00	-55.9	892	-6.27%
2021/01/27	0	0.00	35	372.91	375.00	-35	887	-3.94%
2021/01/26	2.1	377.07	46	374.80	372.00	-43.9	890	-4.93%
2021/01/25	13	361.77	0	0.00	373.00	13	879	1.48%
2021/01/20	0.1	361.50	0	0.00	357.50	0.1	855	0.01%
2021/01/18	0	0.00	2	356.00	358.00	-2	840	-0.24%
2021/01/15	0.2	365.75	2	367.25	362.50	-1.8	829	-0.22%
2021/01/14	2.1	373.74	4	376.63	372.00	-1.9	801	-0.24%
2021/01/13	138	376.61	1	385.50	377.00	137	785	17.44%	大買/鉅額交易
2021/01/12	6.1	375.07	0	0.00	376.50	6.1	759	0.80%
2021/01/11	4	393.38	1	397.00	385.50	3	735	0.41%
2021/01/08	1	381.50	0	0.00	384.00	1	719	0.14%
2021/01/06	40	372.46	5	368.00	374.50	35	701	4.99%
2021/01/05	1	367.50	1	361.50	368.00	0	693	0.00%
2020/12/25	0	0.00	1	355.50	355.50	-1	719	-0.14%
2020/12/22	50	353.89	0	0.00	347.50	50	712	7.02%
2020/12/21	0	0.00	40	356.38	357.50	-40	716	-5.58%
2020/12/18	1	364.00	40	362.94	361.00	-39	707	-5.51%
2020/12/17	5	361.90	20	357.53	360.00	-15	698	-2.15%
2020/12/15	0	0.00	7	354.93	352.50	-7	666	-1.05%
2020/12/14	1	354.00	10	352.90	352.00	-9	642	-1.40%
2020/12/10	0	0.00	3	346.50	345.00	-3	609	-0.49%
2020/12/09	0	0.00	121	338.22	345.00	-121	596	-20.30%	大賣/鉅額交易
2020/12/07	80	332.30	0	0.00	333.00	80	577	13.86%
2020/12/04	30	332.58	0	0.00	333.50	30	572	5.24%
2020/12/03	0	0.00	9	336.50	332.00	-9	569	-1.58%
2020/11/30	33	335.09	6	338.50	331.50	27	545	4.95%
2020/11/24	30	330.48	0	0.00	331.00	30	521	5.76%
2020/11/20	0	0.00	8	329.00	327.00	-8	512	-1.56%
2020/11/17	2	335.00	1	334.00	334.00	1	506	0.20%
2020/11/16	77	328.16	0	0.00	329.50	77	507	15.17%
2020/11/13	30	313.73	0	0.00	315.00	30	466	6.43%
2020/11/11	29	310.00	1	314.00	312.00	28	465	6.01%
2020/11/10	1	321.00	0	0.00	314.50	1	466	0.21%
2020/11/03	33	311.45	0	0.00	312.50	33	500	6.59%
2020/10/29	0	0.00	5	315.50	314.50	-5	526	-0.95%
2020/10/28	0	0.00	33	318.29	319.50	-33	551	-5.98%
2020/10/26	0	0.00	22	318.50	320.50	-22	571	-3.85%
2020/10/23	40	320.18	0	0.00	318.50	40	574	6.96%
2020/10/16	0	0.00	5	322.20	322.50	-5	603	-0.83%
2020/10/14	0	0.00	8	324.38	322.50	-8	623	-1.28%
2020/10/13	5	320.20	0	0.00	322.50	5	623	0.80%
2020/10/08	31	310.00	25	308.22	310.00	6	634	0.95%
2020/10/07	38	312.76	10	311.50	310.50	28	637	4.40%
2020/10/05	0	0.00	1	297.50	297.00	-1	624	-0.16%
2020/09/30	2	299.50	11	300.00	299.50	-9	663	-1.36%
2020/09/29	0	0.00	105	301.92	300.00	-105	683	-15.37%	大賣/鉅額交易
2020/09/28	50	301.84	7	302.00	304.50	43	699	6.15%
2020/09/24	0	0.00	5	301.10	303.00	-5	726	-0.69%
2020/09/23	0	0.00	2	316.25	313.00	-2	723	-0.28%
2020/09/18	10	319.50	12	320.54	326.50	-2	757	-0.26%
2020/09/16	33	323.88	10	324.40	323.50	23	753	3.05%
2020/09/15	53	324.81	0	0.00	324.50	53	761	6.96%
2020/09/11	20	319.80	0	0.00	318.50	20	787	2.54%
2020/09/10	4	320.50	0	0.00	321.00	4	795	0.50%
2020/09/09	2	321.50	0	0.00	321.50	2	808	0.25%
2020/09/08	36	324.90	2	323.75	324.00	34	820	4.14%
2020/09/07	20	326.88	2	326.00	324.00	18	837	2.15%
2020/09/04	2	331.25	0	0.00	327.50	2	847	0.24%
2020/09/02	0	0.00	38	330.53	330.50	-38	873	-4.35%
2020/09/01	2	335.00	0	0.00	330.00	2	874	0.23%
2020/08/31	2	333.75	1	331.00	335.00	1	870	0.11%
2020/08/28	4	331.00	0	0.00	330.00	4	882	0.45%
2020/08/26	30	336.50	0	0.00	336.00	30	920	3.26%
2020/08/25	1	334.50	0	0.00	338.00	1	930	0.11%
2020/08/24	1	329.50	0	0.00	331.00	1	951	0.11%
2020/08/21	101	328.17	0	0.00	329.00	101	979	10.32%	大買/鉅額交易
2020/08/20	89	324.78	12	330.58	323.00	77	993	7.75%
2020/08/19	36	341.19	4	340.50	341.50	32	987	3.24%
2020/08/18	24	339.60	0	0.00	344.50	24	984	2.44%
2020/08/17	26	342.00	0	0.00	342.00	26	989	2.63%
2020/08/14	3	341.33	0	0.00	342.00	3	993	0.30%
2020/08/13	86	336.65	15	336.57	339.50	71	990	7.17%
2020/08/12	0	0.00	3	338.50	345.00	-3	1,001	-0.30%
2020/08/11	9	345.67	0	0.00	347.00	9	1,026	0.88%
2020/08/10	232	345.93	2	346.50	346.50	230	1,044	22.02%	大買/鉅額交易
2020/08/07	73	346.39	67	345.45	347.50	6	1,045	0.57%
2020/08/06	50	339.70	0	0.00	345.00	50	1,034	4.83%
2020/08/05	6	345.00	0	0.00	340.50	6	1,031	0.58%
2020/08/04	0	0.00	7	335.93	335.00	-7	1,019	-0.69%
2020/08/03	22	339.09	0	0.00	336.00	22	1,028	2.14%
2020/07/31	1	319.00	0	0.00	326.00	1	1,010	0.10%
2020/07/28	0	0.00	3	328.17	323.00	-3	1,021	-0.29%
2020/07/24	0	0.00	2	334.00	336.00	-2	1,033	-0.19%
2020/07/23	0	0.00	5	337.00	340.00	-5	1,038	-0.48%
2020/07/21	72	337.61	0	0.00	339.50	72	1,040	6.92%
2020/07/20	0	0.00	25	335.70	338.00	-25	1,063	-2.35%
2020/07/17	0	0.00	15	342.00	340.00	-15	1,061	-1.41%
2020/07/16	8	341.31	121	344.14	340.50	-113	1,060	-10.65%	大賣/鉅額交易
2020/07/15	13	368.38	0	0.00	369.50	13	1,036	1.25%
2020/07/14	1	370.50	0	0.00	365.50	1	1,034	0.10%
2020/07/13	0	0.00	30	361.18	361.00	-30	1,039	-2.89%
2020/07/10	0	0.00	9	360.33	357.00	-9	1,060	-0.85%
2020/07/09	4	367.13	333	369.78	370.00	-329	1,062	-30.96%	大賣/鉅額交易
2020/07/08	12	356.96	1	341.50	357.00	11	1,024	1.07%
2020/07/06	4	353.25	8	347.13	342.50	-4	998	-0.40%
2020/07/03	6	334.75	2	329.50	336.50	4	997	0.40%
2020/07/02	0	0.00	8	327.56	328.00	-8	1,019	-0.78%
2020/07/01	41	330.13	0	0.00	330.00	41	1,036	3.95%
2020/06/29	0	0.00	43	319.66	320.00	-43	1,039	-4.14%
2020/06/24	2	326.75	4	325.63	325.50	-2	1,031	-0.19%
2020/06/23	80	323.14	2	323.00	325.00	78	1,045	7.46%
2020/06/22	76	323.99	32	324.84	324.00	44	1,063	4.14%
2020/06/19	0	0.00	2	329.50	328.00	-2	1,070	-0.19%
2020/06/18	22	329.61	12	330.29	333.00	10	1,066	0.94%
2020/06/16	0	0.00	20	320.50	324.50	-20	1,065	-1.88%
2020/06/10	10	327.55	0	0.00	325.00	10	1,100	0.91%
2020/06/09	0	0.00	51	330.19	330.50	-51	1,101	-4.63%
2020/06/08	0	0.00	3	334.50	339.00	-3	1,121	-0.27%
2020/06/04	0	0.00	4	334.25	335.00	-4	1,147	-0.35%
2020/06/03	0	0.00	2	334.25	335.50	-2	1,150	-0.17%
2020/06/02	37	332.51	130	328.60	330.00	-93	1,141	-8.15%	大賣/
2020/06/01	0	0.00	61	320.51	327.00	-61	1,130	-5.39%
2020/05/29	0	0.00	10	320.50	320.00	-10	1,127	-0.89%
2020/05/28	5	325.70	0	0.00	327.00	5	1,120	0.45%
2020/05/27	2	321.00	40	323.14	316.50	-38	1,113	-3.41%
2020/05/26	14	313.68	0	0.00	316.50	14	1,121	1.25%
2020/05/22	111	308.85	5	308.90	309.00	106	1,137	9.32%	大買/鉅額交易
2020/05/21	22	311.77	200	312.66	312.50	-178	1,143	-15.57%	大賣/鉅額交易
2020/05/20	0	0.00	4	309.63	310.00	-4	1,145	-0.35%
2020/05/19	1	322.00	60	321.03	310.00	-59	1,148	-5.14%
2020/05/18	5	316.30	0	0.00	317.50	5	1,128	0.44%
2020/05/15	42	300.04	60	303.18	311.50	-18	1,107	-1.63%
2020/05/14	0	0.00	7	300.50	300.00	-7	1,095	-0.64%
2020/05/13	0	0.00	1	300.50	302.00	-1	1,102	-0.09%
2020/05/12	0	0.00	4	300.63	300.50	-4	1,113	-0.36%
2020/05/11	0	0.00	1	307.00	307.50	-1	1,118	-0.09%
2020/05/06	120	303.63	26	303.75	301.50	94	1,104	8.51%	大買/
2020/05/05	48	305.45	0	0.00	306.00	48	1,103	4.35%
2020/05/04	145	306.84	0	0.00	306.00	145	1,108	13.08%	大買/鉅額交易
2020/04/28	60	305.01	51	304.75	308.50	9	1,119	0.80%
2020/04/27	20	306.88	50	306.15	308.50	-30	1,141	-2.63%
2020/04/24	0	0.00	8	310.00	310.00	-8	1,149	-0.70%
2020/04/23	5	309.60	177	312.73	313.50	-172	1,176	-14.62%	大賣/鉅額交易
2020/04/22	0	0.00	1	288.00	300.00	-1	1,165	-0.09%
2020/04/21	98	293.60	56	293.28	294.50	42	1,182	3.55%
2020/04/20	0	0.00	1	297.00	297.00	-1	1,180	-0.08%
2020/04/17	113	299.86	1	299.50	298.00	112	1,186	9.44%	大買/鉅額交易
2020/04/16	0	0.00	2	298.75	299.00	-2	1,173	-0.17%
2020/04/15	52	301.13	33	301.98	303.50	19	1,166	1.63%
2020/04/14	266	292.81	0	0.00	293.00	266	1,178	22.58%	大買/鉅額交易
2020/04/13	10	290.35	0	0.00	288.00	10	1,176	0.85%
2020/04/08	187	291.18	0	0.00	290.50	187	1,206	15.50%	大買/鉅額交易
2020/04/07	35	290.86	0	0.00	285.00	35	1,199	2.92%
2020/04/06	1	265.00	0	0.00	281.00	1	1,173	0.09%
2020/04/01	13	264.69	0	0.00	263.00	13	1,158	1.12%
2020/03/30	20	264.70	0	0.00	267.50	20	1,146	1.74%
2020/03/27	5	279.60	61	279.04	270.50	-56	1,143	-4.90%
2020/03/26	25	272.90	24	271.69	276.50	1	1,129	0.09%
2020/03/25	153	260.14	3	262.67	260.00	150	1,112	13.49%	大買/鉅額交易
2020/03/24	15	249.60	2	240.00	246.00	13	1,101	1.18%
2020/03/23	2	230.00	0	0.00	230.00	2	1,095	0.18%
2020/03/20	0	0.00	96	238.04	235.00	-96	1,103	-8.70%
2020/03/18	28	249.57	0	0.00	242.50	28	1,088	2.57%
2020/03/17	14	248.50	0	0.00	248.00	14	1,107	1.26%
2020/03/16	0	0.00	5	256.00	256.00	-5	1,102	-0.45%
2020/03/13	65	263.05	0	0.00	271.50	65	1,100	5.90%
2020/03/12	37	278.96	110	278.97	276.00	-73	1,088	-6.71%	大賣/
2020/03/11	0	0.00	16	294.28	287.50	-16	1,070	-1.49%
2020/03/10	29	284.53	0	0.00	285.50	29	1,062	2.73%
2020/03/09	22	285.93	14	284.86	285.00	8	1,066	0.75%
2020/03/05	1	300.00	3	301.00	300.00	-2	1,081	-0.18%
2020/03/03	21	295.93	0	0.00	295.00	21	1,091	1.92%
2020/03/02	10	278.90	15	280.10	283.50	-5	1,099	-0.45%
2020/02/27	3	293.50	30	290.82	283.50	-27	1,082	-2.49%
2020/02/21	12	316.75	0	0.00	320.00	12	1,065	1.13%
2020/02/20	6	314.50	0	0.00	315.50	6	1,086	0.55%
2020/02/18	100	315.40	0	0.00	315.00	100	1,143	8.75%
2020/02/17	42	317.48	0	0.00	321.00	42	1,158	3.63%
2020/02/12	12	317.00	0	0.00	320.00	12	1,174	1.02%
2020/02/11	3	309.83	0	0.00	314.50	3	1,204	0.25%
2020/02/07	30	316.50	6	317.42	316.50	24	1,221	1.96%
2020/02/06	4	319.13	0	0.00	319.50	4	1,226	0.33%
2020/02/05	63	316.29	13	315.88	315.50	50	1,232	4.06%
2020/02/04	53	317.88	0	0.00	318.00	53	1,233	4.30%
2020/02/03	57	314.93	0	0.00	316.00	57	1,244	4.58%
2020/01/20	0	0.00	3	339.67	332.50	-3	1,240	-0.24%
2020/01/17	15	335.23	5	325.60	330.00	10	1,284	0.78%
2020/01/16	2	319.00	4	319.88	320.50	-2	1,266	-0.16%
2020/01/09	0	0.00	65	302.84	304.50	-65	1,246	-5.21%
2020/01/06	0	0.00	121	301.55	303.00	-121	1,207	-10.02%	大賣/鉅額交易
2020/01/03	4	307.50	213	302.04	303.00	-209	1,208	-17.29%	大賣/鉅額交易
2020/01/02	26	306.77	85	309.00	309.00	-59	1,196	-4.93%
2019/12/30	0	0.00	28	305.59	305.50	-28	1,228	-2.28%
2019/12/26	20	308.90	15	307.33	307.50	5	1,248	0.40%
2019/12/25	0	0.00	140	310.53	311.00	-140	1,263	-11.08%	大賣/鉅額交易
2019/12/19	0	0.00	11	315.82	315.00	-11	1,354	-0.81%
2019/12/18	7	318.14	15	317.17	317.00	-8	1,353	-0.59%
2019/12/17	0	0.00	8	312.25	315.50	-8	1,357	-0.59%
2019/12/16	1	312.00	10	313.70	313.00	-9	1,380	-0.65%
2019/12/13	0	0.00	29	318.95	316.00	-29	1,386	-2.09%
2019/12/12	4	312.00	0	0.00	320.00	4	1,377	0.29%
2019/12/11	7	306.86	0	0.00	308.00	7	1,339	0.52%
2019/12/06	42	311.13	0	0.00	309.50	42	1,332	3.15%
2019/12/05	8	307.50	50	307.48	308.00	-42	1,327	-3.16%
2019/12/04	0	0.00	150	302.13	303.00	-150	1,367	-10.97%	大賣/鉅額交易
2019/12/03	17	304.06	131	302.56	306.00	-114	1,361	-8.37%	大賣/鉅額交易
2019/12/02	6	302.33	33	299.95	302.00	-27	1,352	-2.00%
2019/11/29	0	0.00	86	307.52	305.00	-86	1,332	-6.45%
2019/11/28	0	0.00	14	316.00	312.00	-14	1,329	-1.05%
2019/11/27	4	315.00	0	0.00	316.00	4	1,339	0.30%
2019/11/26	1	311.00	0	0.00	309.00	1	1,358	0.07%
2019/11/25	10	308.30	0	0.00	307.00	10	1,393	0.72%
2019/11/20	0	0.00	15	304.83	304.50	-15	1,370	-1.09%
2019/11/19	0	0.00	210	310.34	310.00	-210	1,356	-15.48%	大賣/鉅額交易
2019/11/18	2	303.50	300	308.70	308.00	-298	1,330	-22.40%	大賣/鉅額交易
2019/11/15	1	290.50	0	0.00	292.50	1	1,275	0.08%
2019/11/14	2	290.25	30	288.83	287.50	-28	1,276	-2.19%
2019/11/12	0	0.00	41	287.94	289.00	-41	1,254	-3.27%
2019/11/11	0	0.00	30	286.77	287.00	-30	1,253	-2.39%
2019/11/04	3	277.00	0	0.00	282.00	3	1,175	0.26%
2019/10/31	0	0.00	9	279.44	281.00	-9	1,191	-0.76%
2019/10/30	24	278.77	2	277.50	280.00	22	1,175	1.87%
2019/10/29	13	276.58	0	0.00	276.50	13	1,184	1.10%
2019/10/25	5	274.00	5	279.00	275.00	0	1,150	0.00%
2019/10/24	16	265.50	0	0.00	266.50	16	1,099	1.46%
2019/10/21	0	0.00	60	270.00	270.00	-60	1,091	-5.50%
2019/10/16	0	0.00	23	272.83	272.50	-23	1,097	-2.10%
2019/10/15	8	277.31	0	0.00	276.00	8	1,107	0.72%
2019/10/07	9	278.28	0	0.00	275.50	9	1,136	0.79%
2019/10/04	0	0.00	60	274.08	276.00	-60	1,125	-5.33%
2019/10/03	0	0.00	7	269.50	272.00	-7	1,094	-0.64%
2019/09/25	22	265.50	36	266.97	264.50	-14	1,065	-1.31%
2019/09/20	0	0.00	71	271.20	273.00	-71	1,012	-7.01%
2019/09/19	0	0.00	25	275.40	270.00	-25	999	-2.50%
2019/09/18	0	0.00	2	264.75	267.00	-2	969	-0.21%
2019/09/17	0	0.00	2	266.50	266.50	-2	960	-0.21%
2019/09/12	3	275.00	1	271.00	268.00	2	972	0.21%
2019/09/10	1	264.00	143	262.92	265.00	-142	961	-14.77%	大賣/鉅額交易
2019/09/06	17	270.12	462	266.82	262.50	-445	955	-46.55%	大賣/鉅額交易
2019/09/03	11	257.00	11	259.50	257.00	0	922	0.00%
2019/08/30	26	262.08	163	261.64	263.00	-137	912	-15.01%	大賣/鉅額交易
2019/08/29	11	261.50	11	266.00	261.00	0	898	0.00%
2019/08/28	10	259.00	12	264.58	260.00	-2	860	-0.23%
2019/08/26	0	0.00	3	244.50	248.00	-3	827	-0.36%
2019/08/23	0	0.00	18	250.50	250.50	-18	831	-2.17%
2019/08/14	93	247.52	0	0.00	247.00	93	806	11.54%
2019/08/13	0	0.00	5	240.10	240.00	-5	807	-0.62%
2019/08/07	2	235.00	0	0.00	235.00	2	857	0.23%
2019/08/06	100	233.42	379	230.37	232.50	-279	875	-31.87%	大賣/鉅額交易
2019/08/05	0	0.00	252	224.36	230.00	-252	863	-29.20%	大賣/鉅額交易
2019/08/02	0	0.00	160	234.02	232.50	-160	841	-19.02%	大賣/鉅額交易
2019/08/01	0	0.00	176	241.50	240.00	-176	831	-21.16%	大賣/鉅額交易
2019/07/31	18	239.36	0	0.00	243.50	18	835	2.15%
2019/07/26	288	246.44	1	248.00	248.00	287	830	34.55%	大買/鉅額交易
2019/07/25	4	250.50	0	0.00	248.00	4	831	0.48%
2019/07/24	0	0.00	115	250.50	252.50	-115	833	-13.80%	大賣/鉅額交易
2019/07/23	0	0.00	177	251.47	253.50	-177	831	-21.28%	大賣/鉅額交易
2019/07/22	0	0.00	140	249.27	250.00	-140	828	-16.90%	大賣/鉅額交易
2019/07/19	0	0.00	133	247.99	246.50	-133	821	-16.19%	大賣/鉅額交易
2019/07/17	0	0.00	47	250.10	249.50	-47	820	-5.73%
2019/07/16	0	0.00	6	261.67	256.50	-6	814	-0.74%
2019/07/15	16	268.97	390	267.59	270.00	-374	803	-46.55%	大賣/鉅額交易
2019/07/12	13	267.00	20	264.55	265.00	-7	795	-0.88%
2019/07/11	36	262.61	0	0.00	263.00	36	792	4.54%
2019/07/10	89	260.92	0	0.00	261.50	89	782	11.38%
2019/07/08	0	0.00	1	256.00	256.00	-1	796	-0.13%
2019/07/05	14	264.82	15	263.17	260.50	-1	791	-0.13%
2019/07/04	0	0.00	204	255.45	255.50	-204	793	-25.71%	大賣/鉅額交易
2019/07/02	2	258.00	0	0.00	260.00	2	810	0.25%
2019/07/01	67	259.04	0	0.00	259.50	67	820	8.17%
2019/06/28	25	252.60	0	0.00	250.50	25	826	3.03%
2019/06/21	41	254.37	0	0.00	258.00	41	1,038	3.95%
2019/06/20	4	251.00	0	0.00	252.00	4	1,037	0.39%
2019/06/19	47	245.47	0	0.00	246.50	47	1,046	4.49%
2019/06/17	100	242.52	0	0.00	244.00	100	1,066	9.38%
2019/06/14	61	243.04	115	241.82	241.00	-54	1,082	-4.99%	大賣/
2019/06/13	5	246.50	0	0.00	246.50	5	1,101	0.45%
2019/06/12	0	0.00	56	240.78	241.50	-56	1,129	-4.96%
2019/06/11	122	244.67	55	242.27	246.00	67	1,125	5.95%	大買/
2019/06/10	0	0.00	110	240.16	242.00	-110	1,132	-9.71%	大賣/鉅額交易
2019/06/06	0	0.00	113	238.05	238.50	-113	1,142	-9.89%	大賣/鉅額交易
2019/06/05	0	0.00	31	240.55	239.00	-31	1,152	-2.69%
2019/06/04	0	0.00	152	239.68	236.50	-152	1,160	-13.09%	大賣/鉅額交易
2019/06/03	0	0.00	131	243.34	243.50	-131	1,171	-11.18%	大賣/鉅額交易
2019/05/31	0	0.00	70	245.62	245.00	-70	1,177	-5.95%
2019/05/30	100	237.34	38	234.89	237.00	62	1,179	5.26%
2019/05/29	0	0.00	59	230.15	231.00	-59	1,178	-5.01%
2019/05/28	0	0.00	166	230.71	231.00	-166	1,178	-14.09%	大賣/鉅額交易
2019/05/27	0	0.00	101	231.95	232.00	-101	1,198	-8.43%	大賣/鉅額交易
2019/05/24	0	0.00	110	233.96	232.00	-110	1,217	-9.03%	大賣/鉅額交易
2019/05/23	0	0.00	22	235.73	234.00	-22	1,241	-1.77%
2019/05/22	0	0.00	79	241.72	240.00	-79	1,249	-6.32%
2019/05/20	62	234.00	50	235.36	239.00	12	1,259	0.95%
2019/05/17	50	241.21	253	239.84	236.00	-203	1,250	-16.23%	大賣/鉅額交易
2019/05/16	15	255.00	254	255.23	255.00	-239	1,233	-19.37%	大賣/鉅額交易
2019/05/15	22	256.70	24	256.71	255.00	-2	1,231	-0.16%
2019/05/13	0	0.00	14	271.50	271.50	-14	1,224	-1.14%
2019/05/10	0	0.00	5	269.50	270.00	-5	1,255	-0.40%
2019/05/09	26	271.19	20	270.30	270.00	6	1,263	0.47%
2019/05/06	4	266.50	0	0.00	267.00	4	1,287	0.31%
2019/04/30	0	0.00	15	260.00	262.00	-15	1,345	-1.11%
2019/04/29	8	267.00	30	267.37	268.00	-22	1,333	-1.65%
2019/04/25	0	0.00	0.4	274.00	274.50	-0.4	1,359	-0.03%
2019/04/24	32	277.84	2	278.50	279.00	30	1,359	2.21%
2019/04/23	0	0.00	11	270.55	273.00	-11	1,353	-0.81%
2019/04/22	4	272.00	0	0.00	270.00	4	1,348	0.30%
2019/04/19	62	275.58	0	0.00	273.00	62	1,347	4.60%
2019/04/18	18	277.89	0	0.00	279.00	18	1,346	1.34%
2019/04/17	72	280.94	4	281.50	278.50	68	1,345	5.05%
2019/04/16	26	284.13	4	285.00	285.00	22	1,367	1.61%
2019/04/15	69	283.67	4	284.00	284.50	65	1,379	4.71%
2019/04/12	29	279.52	0	0.00	277.50	29	1,385	2.09%
2019/04/11	2	285.00	0	0.00	285.00	2	1,390	0.14%
2019/04/10	69	287.23	10	289.60	288.50	59	1,400	4.21%
2019/04/09	50	278.53	2	280.00	276.00	48	1,403	3.42%
2019/04/08	4	273.00	0	0.00	276.00	4	1,435	0.28%
2019/04/03	23	271.80	2	272.00	275.50	21	1,471	1.43%
2019/04/02	0	0.00	10	274.00	275.00	-10	1,457	-0.69%
2019/04/01	15	273.07	0	0.00	273.00	15	1,440	1.04%
2019/03/29	7	269.79	76	268.97	272.00	-69	1,411	-4.89%
2019/03/28	401	255.96	4	251.00	260.00	397	1,353	29.32%	大買/鉅額交易
2019/03/27	15	244.97	0	0.00	244.00	15	1,277	1.17%
2019/03/26	7	241.07	0	0.00	241.50	7	1,306	0.54%
2019/03/25	25	232.00	5	232.50	233.00	20	1,289	1.55%
2019/03/22	36	236.65	2	236.50	236.50	34	1,281	2.65%
2019/03/21	12	232.83	1	235.00	232.50	11	1,264	0.87%
2019/03/20	56	229.84	35	230.54	230.00	21	1,264	1.66%
2019/03/19	0	0.00	12	230.00	231.00	-12	1,262	-0.95%
2019/03/18	154	229.71	17	228.47	231.00	137	1,241	11.03%	大買/鉅額交易
2019/03/15	19	225.84	0	0.00	226.50	19	1,223	1.55%
2019/03/14	3	222.00	0	0.00	220.00	3	1,192	0.25%
2019/03/13	11	220.50	0	0.00	218.50	11	1,229	0.89%
2019/03/12	0	0.00	3	217.00	215.50	-3	1,222	-0.25%
2019/03/08	3	218.00	0	0.00	219.00	3	1,221	0.25%
2019/03/07	9	217.78	25	218.32	215.50	-16	1,220	-1.31%
2019/03/06	21	221.79	18	221.69	223.00	3	1,229	0.24%
2019/03/05	48	222.21	0	0.00	220.50	48	1,228	3.91%
2019/02/27	0	0.00	13	218.50	218.50	-13	1,222	-1.06%
2019/02/26	9	221.28	0	0.00	220.00	9	1,226	0.73%
2019/02/25	44	220.35	135	219.47	218.50	-91	1,211	-7.51%	大賣/
2019/02/22	0	0.00	9	216.78	216.50	-9	1,193	-0.75%
2019/02/21	122	226.44	2	226.00	226.50	120	1,169	10.26%	大買/鉅額交易
2019/02/20	1	223.00	2	226.00	226.50	-1	1,160	-0.09%
2019/02/19	39	223.05	0	0.00	223.50	39	1,153	3.38%
2019/02/18	25	222.36	0	0.00	226.00	25	1,160	2.15%
2019/02/13	10	228.00	1	223.00	223.00	9	1,164	0.77%
2019/02/12	0	0.00	57	227.76	227.00	-57	1,166	-4.89%
2019/02/11	6	230.50	10	229.25	230.00	-4	1,176	-0.34%
2019/01/30	0	0.00	28	223.95	222.00	-28	1,156	-2.42%
2019/01/28	0	0.00	28	223.02	224.50	-28	1,157	-2.42%
2019/01/25	25	224.32	1	224.00	222.00	24	1,177	2.04%
2019/01/24	204	223.79	4	224.00	225.00	200	1,168	17.12%	大買/鉅額交易
2019/01/23	50	222.44	0	0.00	220.50	50	1,163	4.30%
2019/01/22	57	212.31	0	0.00	213.00	57	1,127	5.06%
2019/01/21	17	214.50	17	212.41	213.50	0	1,141	0.00%
2019/01/18	27	211.43	3	215.33	214.00	24	1,171	2.05%
2019/01/17	0	0.00	4	208.00	206.50	-4	1,156	-0.35%
2019/01/16	17	207.74	0	0.00	208.00	17	1,174	1.45%
2019/01/15	4	208.50	0	0.00	208.50	4	1,183	0.34%
2019/01/10	51	206.03	0	0.00	206.00	51	1,195	4.27%
2019/01/08	0	0.00	6	208.00	205.00	-6	1,199	-0.50%
2019/01/07	64	205.10	0	0.00	204.00	64	1,186	5.40%
2019/01/04	5	203.50	0	0.00	205.50	5	1,202	0.42%
2019/01/03	0	0.00	15	210.00	207.50	-15	1,228	-1.22%
2019/01/02	76	210.79	66	208.67	209.50	10	1,228	0.81%
2018/12/28	1	204.50	156	205.14	208.00	-155	1,220	-12.70%	大賣/鉅額交易
2018/12/27	13	202.96	2	199.00	207.00	11	1,223	0.90%
2018/12/26	263	197.64	103	199.25	194.00	160	1,236	12.94%	大買/大賣/鉅額交易
2018/12/25	0	0.00	8	189.06	190.00	-8	1,198	-0.67%
2018/12/24	4	189.00	0	0.00	190.00	4	1,218	0.33%
2018/12/22	50	189.10	2	189.00	189.00	48	1,234	3.89%
2018/12/20	11	189.59	6	189.00	187.50	5	1,278	0.39%
2018/12/19	19	185.32	108	191.10	184.00	-89	1,297	-6.86%	大賣/
2018/12/14	59	194.53	12	192.50	196.00	47	1,298	3.62%
2018/12/13	33	197.95	4	196.50	197.00	29	1,316	2.20%
2018/12/12	12	194.83	0	0.00	195.00	12	1,320	0.91%
2018/12/11	2	189.00	0	0.00	190.00	2	1,326	0.15%
2018/12/10	2	189.50	0	0.00	189.00	2	1,338	0.15%
2018/12/07	0	0.00	1	191.00	189.00	-1	1,346	-0.07%
2018/12/06	255	194.27	5	191.00	190.50	250	1,385	18.05%	大買/鉅額交易
2018/12/04	40	191.11	2	189.00	189.00	38	1,364	2.78%
2018/12/03	22	190.64	72	190.85	190.50	-50	1,377	-3.63%
2018/11/29	225	185.23	71	185.89	183.00	154	1,393	11.05%	大買/鉅額交易
2018/11/28	88	187.99	0	0.00	188.50	88	1,419	6.20%
2018/11/27	312	189.34	0	0.00	190.50	312	1,444	21.60%	大買/鉅額交易
2018/11/26	54	184.00	0	0.00	184.50	54	1,452	3.72%
2018/11/23	104	184.50	0	0.00	183.00	104	1,481	7.02%	大買/鉅額交易
2018/11/22	26	185.04	0	0.00	186.00	26	1,518	1.71%
2018/11/21	0	0.00	8	182.00	183.00	-8	1,543	-0.52%
2018/11/16	4	185.00	15	186.73	184.00	-11	1,593	-0.69%
2018/11/15	0	0.00	200	186.21	186.50	-200	1,601	-12.49%	大賣/鉅額交易
2018/11/14	8	190.00	0	0.00	190.00	8	1,618	0.49%
2018/11/12	1	187.00	0	0.00	188.50	1	1,673	0.06%
2018/11/09	1	186.50	3	190.00	185.00	-2	1,703	-0.12%
2018/11/08	300	186.67	0	0.00	188.00	300	1,766	16.98%	大買/鉅額交易
2018/11/07	48	176.22	0	0.00	179.00	48	1,794	2.67%
2018/11/06	0	0.00	4	174.00	174.00	-4	1,790	-0.22%
2018/11/05	0	0.00	2	181.50	182.50	-2	1,767	-0.11%
2018/11/02	10	184.50	0	0.00	184.50	10	1,765	0.57%
2018/11/01	20	185.00	0	0.00	185.00	20	1,739	1.15%
2018/10/31	17	176.41	0	0.00	179.50	17	1,723	0.99%
2018/10/30	0	0.00	150	171.67	171.00	-150	1,708	-8.78%	大賣/鉅額交易
2018/10/26	10	176.00	0	0.00	178.00	10	1,669	0.60%
2018/10/25	68	184.49	128	183.50	183.00	-60	1,631	-3.68%	大賣/
2018/10/24	0	0.00	4	192.50	192.50	-4	1,612	-0.25%
2018/10/23	13	194.12	3	190.17	190.50	10	1,599	0.63%
2018/10/18	12	197.50	3	197.33	201.50	9	1,573	0.57%
2018/10/17	4	198.75	0	0.00	196.00	4	1,564	0.26%
2018/10/12	4	189.63	0	0.00	191.50	4	1,526	0.26%
2018/10/11	150	183.44	0	0.00	181.50	150	1,500	9.99%	大買/鉅額交易
2018/10/09	0	0.00	13	199.35	197.00	-13	1,460	-0.89%
2018/10/08	4	204.38	4	203.50	204.50	0	1,441	0.00%
2018/10/05	3	205.67	187	202.50	202.00	-184	1,432	-12.85%	大賣/鉅額交易
2018/10/04	13	210.65	8	209.38	209.00	5	1,404	0.36%
2018/10/03	0	0.00	10	199.45	200.50	-10	1,358	-0.74%
2018/10/02	206	201.41	1	201.50	200.50	205	1,353	15.15%	大買/鉅額交易
2018/10/01	0	0.00	5	205.00	205.00	-5	1,331	-0.38%
2018/09/28	112	208.03	10	208.75	209.50	102	1,317	7.74%	大買/鉅額交易
2018/09/27	23	209.17	22	209.23	209.00	1	1,302	0.08%
2018/09/26	612	215.40	1	212.50	215.50	611	1,267	48.19%	大買/鉅額交易
2018/09/25	212	211.41	0	0.00	210.00	212	1,235	17.16%	大買/鉅額交易
2018/09/21	0	0.00	12	207.21	205.50	-12	1,208	-0.99%
2018/09/20	6	207.58	0	0.00	208.50	6	1,201	0.50%
2018/09/19	0	0.00	12	209.67	206.50	-12	1,189	-1.01%
2018/09/18	87	211.72	0	0.00	212.50	87	1,163	7.48%
2018/09/17	81	209.68	0	0.00	211.00	81	1,149	7.04%
2018/09/14	7	208.00	0	0.00	208.50	7	1,136	0.62%
2018/09/13	6	208.83	5	211.10	209.50	1	1,126	0.09%
2018/09/10	130	210.30	12	209.25	210.50	118	1,085	10.87%	大買/鉅額交易
2018/09/07	0	0.00	28	209.89	210.00	-28	1,082	-2.59%
2018/09/06	0	0.00	125	214.13	214.00	-125	1,067	-11.71%	大賣/鉅額交易
2018/09/05	1	216.00	0	0.00	213.50	1	1,049	0.10%
2018/09/04	196	217.96	7	216.07	222.50	189	1,034	18.27%	大買/鉅額交易
2018/09/03	8	214.31	2	211.50	208.00	6	988	0.61%
2018/08/31	0	0.00	40	221.23	225.00	-40	960	-4.17%
2018/08/30	0	0.00	5	224.80	222.50	-5	948	-0.53%
2018/08/29	4	224.00	1	222.00	225.00	3	918	0.33%
2018/08/28	4	216.00	11	217.95	217.00	-7	878	-0.80%
2018/08/27	52	212.73	40	212.98	214.50	12	853	1.41%
2018/08/24	1	207.50	6	210.00	207.00	-5	836	-0.60%
2018/08/23	0	0.00	15	214.83	211.00	-15	831	-1.80%
2018/08/22	0	0.00	1	213.50	213.50	-1	824	-0.12%
2018/08/21	11	209.95	0	0.00	211.00	11	805	1.37%
2018/08/20	0	0.00	45	212.50	210.50	-45	779	-5.77%
2018/08/17	18	209.44	60	210.10	209.50	-42	751	-5.59%
2018/08/16	3	200.00	0	0.00	205.00	3	712	0.42%
2018/08/15	9	201.83	40	201.63	200.00	-31	685	-4.52%
2018/08/14	0	0.00	110	192.15	194.00	-110	611	-17.98%	大賣/鉅額交易
2018/08/13	160	184.53	3	184.00	183.00	157	570	27.52%	大買/鉅額交易
2018/08/09	6	180.50	0	0.00	180.50	6	584	1.03%
2018/08/08	90	183.11	0	0.00	183.50	90	597	15.06%
2018/08/07	208	182.54	54	182.43	181.50	154	593	25.93%	大買/鉅額交易
2018/08/06	185	181.46	50	181.54	182.00	135	589	22.90%	大買/鉅額交易
2018/08/03	180	177.11	0	0.00	178.00	180	585	30.75%	大買/鉅額交易
2018/07/30	200	178.19	0	0.00	179.50	200	584	34.22%	大買/鉅額交易
2018/07/26	190	176.45	0	0.00	177.00	190	580	32.71%	大買/鉅額交易
2018/07/25	189	175.57	0	0.00	175.00	189	580	32.53%	大買/鉅額交易
2018/07/20	1	175.00	0	0.00	175.50	1	576	0.17%
2018/07/19	17	173.65	15	174.30	173.00	2	570	0.35%
2018/07/18	150	174.83	0	0.00	175.00	150	579	25.90%	大買/鉅額交易
2018/07/17	104	172.73	8	173.00	173.50	96	586	16.38%	大買/
2018/07/16	114	172.49	0	0.00	172.50	114	585	19.47%	大買/鉅額交易
2018/07/12	116	170.16	49	169.84	171.00	67	579	11.57%	大買/
2018/07/11	103	176.77	33	176.79	178.00	70	574	12.19%	大買/
2018/07/10	102	175.41	14	175.04	178.50	88	563	15.62%	大買/
2018/07/09	1	174.50	20	174.50	174.00	-19	551	-3.45%
2018/07/04	0	0.00	2	176.50	177.00	-2	553	-0.36%
2018/06/29	1	178.00	0	0.00	179.00	1	567	0.18%
2018/06/27	0	0.00	3	179.00	180.00	-3	554	-0.54%
2018/06/26	1	180.00	0	0.00	180.00	1	556	0.18%
2018/06/25	6	179.25	5	179.00	178.00	1	550	0.18%
2018/06/22	8	179.63	0	0.00	181.00	8	550	1.45%
2018/06/21	210	181.02	1	181.00	180.00	209	554	37.66%	大買/鉅額交易
2018/06/20	1	179.50	0	0.00	182.00	1	552	0.18%
2018/06/19	0	0.00	1	181.50	181.00	-1	546	-0.18%
2018/06/15	50	184.04	1	180.50	180.50	49	526	9.30%
2018/06/12	7	186.64	16	187.06	187.00	-9	518	-1.74%
2018/06/06	0	0.00	2	182.00	182.00	-2	520	-0.38%
2018/06/04	0	0.00	2	185.50	184.00	-2	535	-0.37%
2018/06/01	1	188.50	0	0.00	189.00	1	538	0.19%
2018/05/31	0	0.00	4	186.00	188.00	-4	538	-0.74%
2018/05/30	0	0.00	1	180.50	184.50	-1	531	-0.19%
2018/05/29	0	0.00	1	182.50	180.50	-1	527	-0.19%
2018/05/25	6	184.25	3	184.00	184.50	3	539	0.56%
2018/05/23	0	0.00	12	182.50	182.00	-12	554	-2.16%
2018/05/22	0	0.00	7	183.71	181.50	-7	560	-1.25%
2018/05/21	4	186.75	1	180.50	185.00	3	569	0.53%
2018/05/18	4	181.00	4	180.50	181.00	0	565	0.00%
2018/05/17	15	183.63	2	176.50	184.00	13	564	2.30%
2018/05/16	0	0.00	1	170.50	179.00	-1	550	-0.18%
2018/05/14	0	0.00	12	173.50	172.00	-12	607	-1.97%
2018/05/11	12	174.83	0	0.00	173.00	12	632	1.90%
2018/05/07	3	169.83	35	168.80	169.50	-32	738	-4.34%
2018/05/03	24	166.98	6	166.33	166.50	18	768	2.34%
2018/04/26	0	0.00	17	168.21	165.00	-17	934	-1.82%
2018/04/25	3	168.00	0	0.00	168.00	3	1,003	0.30%
2018/04/24	3	167.00	0	0.00	166.00	3	1,046	0.29%
2018/04/20	0	0.00	4	174.00	174.00	-4	1,157	-0.35%
2018/04/13	0	0.00	3	179.50	179.00	-3	1,199	-0.25%
2018/04/12	6	180.83	4	180.13	179.50	2	1,200	0.17%
2018/04/11	2	179.00	0	0.00	178.00	2	1,201	0.17%
2018/04/09	0	0.00	6	177.33	177.50	-6	1,205	-0.50%
2018/04/03	5	180.00	3	180.83	180.00	2	1,199	0.17%
2018/03/31	4	183.63	0	0.00	183.50	4	1,204	0.33%
2018/03/30	2	183.50	0	0.00	183.00	2	1,206	0.17%
2018/03/29	0	0.00	8	184.69	185.50	-8	1,206	-0.66%
2018/03/27	1	187.50	28	185.27	184.00	-27	1,201	-2.25%
2018/03/26	12	186.08	3	184.17	185.00	9	1,198	0.75%
2018/03/23	0	0.00	8	179.06	181.00	-8	1,189	-0.67%
2018/03/22	0	0.00	20	184.50	181.00	-20	1,189	-1.68%
2018/03/21	0	0.00	12	185.71	184.50	-12	1,184	-1.01%
2018/03/20	3	185.00	1	186.00	186.00	2	1,190	0.17%
2018/03/19	2	186.50	3	186.50	186.00	-1	1,193	-0.08%
2018/03/15	4	186.00	13	185.54	187.50	-9	1,179	-0.76%
2018/03/14	21	187.00	9	186.06	186.50	12	1,178	1.02%
2018/03/13	5	184.50	3	186.00	186.50	2	1,173	0.17%
2018/03/12	4	187.50	3	186.00	185.00	1	1,173	0.09%
2018/03/09	0	0.00	4	183.75	186.00	-4	1,166	-0.34%
2018/03/08	3	181.17	0	0.00	183.50	3	1,159	0.26%
2018/03/07	0	0.00	41	178.00	177.50	-41	1,154	-3.55%
2018/03/06	1	182.50	21	185.07	181.50	-20	1,157	-1.73%
2018/03/05	6	183.33	5	183.20	182.00	1	1,159	0.09%
2018/03/02	0	0.00	2	181.00	180.50	-2	1,155	-0.17%
2018/02/26	1	188.50	6	187.58	189.00	-5	1,140	-0.44%
2018/02/23	22	187.64	14	185.68	189.00	8	1,132	0.71%
2018/02/22	3	186.00	13	183.50	184.00	-10	1,131	-0.88%
2018/02/21	4	184.63	5	184.50	185.00	-1	1,121	-0.09%
2018/02/12	3	176.50	0	0.00	175.50	3	1,108	0.27%
2018/02/09	0	0.00	7	173.79	180.00	-7	1,104	-0.63%
2018/02/08	0	0.00	5	178.60	179.00	-5	1,098	-0.46%
2018/02/07	4	181.75	2	180.00	180.00	2	1,099	0.18%
2018/02/06	0	0.00	26	176.00	174.00	-26	1,088	-2.39%
2018/02/05	3	187.00	8	184.06	188.00	-5	1,049	-0.48%
2018/02/02	43	188.93	10	187.90	190.00	33	1,033	3.19%
2018/02/01	36	185.96	20	184.33	186.50	16	1,028	1.56%
2018/01/31	14	185.29	5	185.00	186.50	9	1,002	0.90%
2018/01/30	0	0.00	16	189.13	184.00	-16	1,025	-1.56%
2018/01/29	14	192.25	8	191.50	191.00	6	1,028	0.58%
2018/01/26	0	0.00	18	191.17	190.50	-18	1,047	-1.72%
2018/01/25	29	197.55	16	195.72	194.00	13	1,034	1.26%
2018/01/24	13	194.00	35	195.19	192.00	-22	1,026	-2.14%
2018/01/23	21	204.02	70	198.36	197.00	-49	998	-4.91%
2018/01/22	53	197.51	20	194.63	199.50	33	958	3.44%
2018/01/19	75	193.16	0	0.00	192.50	75	921	8.14%
2018/01/18	2	189.00	82	188.21	189.00	-80	861	-9.28%
2018/01/17	96	185.15	13	181.69	186.00	83	829	10.01%
2018/01/16	22	180.14	53	178.53	179.00	-31	762	-4.07%
2018/01/15	54	173.67	12	171.58	176.50	42	706	5.95%
2018/01/12	12	170.71	26	170.27	172.00	-14	690	-2.03%
2018/01/11	19	168.39	4	168.75	168.50	15	692	2.17%
2018/01/10	0	0.00	5	168.00	167.50	-5	709	-0.70%
2018/01/09	14	166.00	7	168.21	167.00	7	717	0.98%
2018/01/08	8	168.63	0	0.00	168.00	8	721	1.11%
2018/01/05	9	167.50	2	167.50	168.00	7	732	0.96%
2018/01/04	6	166.75	1	164.50	167.00	5	743	0.67%
2018/01/03	1	167.00	1	163.00	164.00	0	789	0.00%
2018/01/02	0	0.00	13	167.46	167.00	-13	849	-1.53%