• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼5.0
  • 漲幅
    -4.39%
  • 成交量
    2,796張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0026109.02109.00-262,416-1.08%
2024/12/125117.5050115.29114.00-452,426-1.85%
2024/12/105117.0055116.54116.00-502,462-2.03%
2024/12/0910122.80271120.89118.50-2612,499-10.44% 大賣/鉅額交易
2024/12/066118.3300.00117.0062,4290.25%
2024/12/057117.2100.00116.0072,4360.29%
2024/12/043116.6750116.02116.50-472,496-1.88%
2024/12/038118.254118.00117.0042,5790.16%
2024/11/2800.0025115.60115.00-252,787-0.90%
2024/11/2700.005120.50120.50-52,945-0.17%
2024/11/2616128.9700.00128.00163,2510.49%
2024/11/2520128.50110127.22128.50-903,527-2.55% 大賣/
2024/11/22276131.0900.00131.002763,5797.71% 大買/鉅額交易
2024/11/2100.003123.00126.50-33,484-0.09%
2024/11/1800.0012115.25115.50-123,478-0.34%
2024/11/1300.0014119.86118.00-143,502-0.40%
2024/11/1110117.5010118.00119.5003,4720.00%
2024/11/081117.0000.00117.5013,4510.03%
2024/11/041117.5000.00119.5013,5200.03%
2024/11/012116.503115.50119.00-13,536-0.03%
2024/10/303118.00525118.55119.00-5223,538-14.75% 大賣/鉅額交易
2024/10/297119.7900.00119.0073,5280.20%
2024/10/2814125.5730127.17122.50-163,518-0.45%
2024/10/25111131.4200.00131.001113,4743.19% 大買/鉅額交易
2024/10/2400.0011132.86132.50-113,464-0.32%
2024/10/2310141.0000.00137.50103,4510.29%
2024/10/1720139.2500.00137.00203,4110.59%
2024/10/1600.004134.00134.00-43,387-0.12%
2024/10/1500.004140.13138.00-43,367-0.12%
2024/10/1415140.7700.00138.50153,3560.45%
2024/10/1100.0020128.50142.50-203,313-0.60%
2024/10/0720135.5000.00135.00203,2640.61%
2024/10/0400.0010134.50134.50-103,263-0.31%
2024/10/01191138.2700.00138.001913,2665.85% 大買/鉅額交易
2024/09/3038135.9132135.66135.0063,2600.18%
2024/09/2700.003141.33140.50-33,230-0.09%
2024/09/245153.2028149.48147.00-233,243-0.71%
2024/09/2313153.425153.80151.0083,1980.25%
2024/09/2000.0026149.67151.50-263,130-0.83%
2024/09/1923149.8937142.45150.50-143,060-0.46%
2024/09/1836144.6100.00141.50362,9801.21%
2024/09/1615141.5700.00140.50152,9090.52%
2024/09/1310139.052133.00138.5082,8990.28%
2024/09/1200.007134.50134.00-72,922-0.24%
2024/09/1100.0030131.65131.00-302,912-1.03%
2024/09/1000.0082131.79132.00-822,922-2.81%
2024/09/0954138.7800.00139.50542,9751.81%
2024/09/0613138.5800.00139.00133,0620.42%
2024/09/0500.0053140.50138.50-533,058-1.73%
2024/09/0400.00107145.34143.50-1073,024-3.54% 大賣/鉅額交易
2024/09/0300.00159147.54148.50-1593,097-5.13% 大賣/鉅額交易
2024/09/0200.0048150.09150.00-483,041-1.58%
2024/08/3000.0020153.35151.50-203,036-0.66%
2024/08/29142155.443152.83156.501392,9564.70% 大買/鉅額交易
2024/08/2867154.64219152.37150.00-1522,781-5.47% 大賣/鉅額交易
2024/08/27277141.37672147.32148.50-3952,475-15.96% 大買/大賣/鉅額交易
2024/08/2618136.3634130.71135.00-162,215-0.72%
2024/08/2360131.36144129.60133.50-842,144-3.92% 大賣/
2024/08/22273129.1742126.39127.502312,08911.05% 大買/鉅額交易
2024/08/2195124.0400.00124.00952,0074.73%
2024/08/2000.0016120.00120.50-162,021-0.79%
2024/08/191121.0096120.20119.50-952,049-4.63%
2024/08/16185125.8784122.28122.501012,0954.82% 大買/鉅額交易
2024/08/1500.0033118.88118.50-332,122-1.56%
2024/08/14108123.1176120.32120.00322,1451.49% 大買/
2024/08/1300.0012118.50118.50-122,201-0.55%
2024/08/128121.4400.00119.0082,2120.36%
2024/08/09197118.8324117.60118.001732,2407.72% 大買/鉅額交易
2024/08/0844114.4955111.38111.00-112,254-0.49%
2024/08/07155111.6800.00113.001552,2786.80% 大買/鉅額交易
2024/08/06136105.3218998.45103.00-532,343-2.26% 大買/大賣/
2024/08/0500.00229104.22104.00-2292,388-9.59% 大賣/鉅額交易
2024/08/0200.00102115.92115.50-1022,407-4.24% 大賣/鉅額交易
2024/07/3199123.4600.00123.00992,5553.87%
2024/07/2900.0040115.23115.00-402,721-1.47%
2024/07/2200.0055117.47117.50-553,128-1.76%
2024/07/1900.0031119.98120.50-313,182-0.97%
2024/07/1800.0024119.19121.00-243,214-0.75%
2024/07/1600.005121.00121.00-53,317-0.15%
2024/07/1100.0010124.00122.50-103,677-0.27%
2024/07/0900.00143120.98124.00-1433,682-3.88% 大賣/鉅額交易
2024/07/0800.0068125.38126.50-683,615-1.88%
2024/07/0500.005126.50128.00-53,630-0.14%
2024/07/0400.005125.50125.50-53,620-0.14%
2024/07/0200.0015127.40127.50-153,675-0.41%
2024/07/0100.00207130.58128.50-2073,661-5.65% 大賣/鉅額交易
2024/06/255134.4090130.87135.00-853,597-2.36%
2024/06/2400.001141.00138.00-13,566-0.03%
2024/06/2112142.005139.80139.5073,5760.20%
2024/06/2055138.8100.00140.00553,5831.53%
2024/06/19119140.206139.42138.001133,5493.18% 大買/鉅額交易
2024/06/1840137.1100.00135.50403,4811.15%
2024/06/1700.00101137.05138.00-1013,467-2.91% 大賣/鉅額交易
2024/06/14150138.70181138.23139.00-313,452-0.90% 大買/大賣/
2024/06/13134132.8329131.95133.001053,3543.13% 大買/鉅額交易
2024/06/1264127.2900.00128.00643,2591.96%
2024/06/1137125.1800.00124.00373,2531.14%
2024/06/0700.0084127.20126.00-843,254-2.58%
2024/06/0627137.675138.00137.00223,1100.71%
2024/06/0536139.8500.00136.00363,1411.15%
2024/06/0467137.2300.00136.00673,2612.05%
2024/06/0360133.5700.00132.50603,3901.77%
2024/05/3167131.6875129.78131.00-83,490-0.23%
2024/05/3027130.7200.00130.50273,5960.75%
2024/05/2800.00154131.50133.00-1543,803-4.05% 大賣/鉅額交易
2024/05/271137.0000.00135.0013,8440.03%
2024/05/2410130.5000.00130.00103,8210.26%
2024/05/2338130.8900.00128.00383,8031.00%
2024/05/2212131.2900.00128.50123,7830.32%
2024/05/21130128.5100.00127.001303,7513.47% 大買/鉅額交易
2024/05/17103124.0200.00125.001033,6812.80% 大買/鉅額交易
2024/05/1500.0040117.05117.00-403,621-1.10%
2024/05/1435119.4100.00119.00353,5960.97%
2024/05/1000.00232122.96121.00-2323,551-6.53% 大賣/鉅額交易
2024/05/09100123.3039121.86122.00613,5011.74%
2024/05/08150127.5000.00126.501503,4224.38% 大買/鉅額交易
2024/05/0700.0088124.73127.00-883,423-2.57%
2024/05/0657127.5755126.05125.0023,4000.06%
2024/05/037124.0038117.45122.00-313,351-0.92%
2024/05/02183113.4440112.75116.501433,2284.43% 大買/鉅額交易
2024/04/30231108.88636108.58108.50-4053,167-12.79% 大買/大賣/鉅額交易
2024/04/29200112.25267113.06113.50-673,086-2.17% 大買/大賣/
2024/04/2671115.3000.00116.50712,9012.45%
2024/04/25132109.6400.00109.001322,7564.79% 大買/鉅額交易
2024/04/2480106.6900.00105.50802,6872.98%
2024/04/2300.0090105.88103.00-902,660-3.38%
2024/04/22150111.00163110.45105.00-132,635-0.49% 大買/大賣/
2024/04/1927107.96138104.72109.00-1112,546-4.36% 大賣/鉅額交易
2024/04/18211104.22560104.84105.00-3492,332-14.96% 大買/大賣/鉅額交易
2024/04/1731197.9700.00100.503112,22513.98% 大買/鉅額交易
2024/04/167793.573591.3892.80422,2031.91%
2024/04/158597.186096.4896.60252,1991.14%
2024/04/1213197.4600.0097.001312,2755.76% 大買/鉅額交易
2024/04/112897.001897.2897.20102,2660.44%
2024/04/1055102.1300.00101.00552,2432.45%
2024/04/095100.502100.50100.0032,2360.13%
2024/04/0868102.8232101.20103.00362,2101.63%
2024/04/015295.2100.0095.10522,1322.44%
2024/03/29592.6000.0092.3052,1470.23%
2024/03/28793.16593.2092.7022,1620.09%
2024/03/2600.001895.4194.40-182,196-0.82%
2024/03/252397.2031296.7296.90-2892,187-13.21% 大賣/鉅額交易
2024/03/21296.95496.4096.30-22,207-0.09%
2024/03/20196.1000.0096.0012,2200.05%
2024/03/184396.86895.2497.10352,2441.56%
2024/03/15294.6000.0094.1022,3110.09%
2024/03/141796.17596.8095.20122,4340.49%
2024/03/13595.7615495.2196.70-1492,478-6.01% 大賣/鉅額交易
2024/03/123098.6100.0097.10302,5371.18%
2024/03/111598.151897.0996.80-32,815-0.11%
2024/03/0841106.2126103.3699.90152,9960.50%
2024/03/07200112.81365111.85111.00-1653,062-5.39% 大買/大賣/鉅額交易
2024/03/06378106.4911105.82107.003673,20411.45% 大買/鉅額交易
2024/03/05109103.955998.67103.50503,1251.60% 大買/
2024/03/0455103.4558101.85100.00-33,014-0.10%
2024/03/0135999.273098.7199.903292,94711.16% 大買/鉅額交易
2024/02/297892.281091.9596.20682,8102.42%
2024/02/27587.20587.2087.5002,7720.00%
2024/02/23688.8000.0088.8062,8060.21%
2024/02/2210090.7900.0090.201002,8123.56%
2024/02/2100.00190.1090.50-12,818-0.04%
2024/02/1900.002590.2189.20-252,841-0.88%
2024/02/1600.00190.0089.80-12,900-0.03%
2024/02/152288.652587.7988.40-32,981-0.10%
2024/02/0500.00788.1787.10-73,083-0.23%
2024/02/01588.0000.0088.1053,1020.16%
2024/01/3000.0010091.2091.30-1003,132-3.19%
2024/01/2900.00389.4389.30-33,186-0.09%
2024/01/261990.01587.2088.90143,1790.44%
2024/01/2400.005086.0285.40-503,144-1.59%
2024/01/234485.3700.0086.00443,2031.37%
2024/01/2200.001483.6484.00-143,220-0.43%
2024/01/19182.9000.0083.1013,2760.03%
2024/01/18184.105083.0682.90-493,424-1.43%
2024/01/171384.8500.0083.10133,4960.37%
2024/01/1500.002482.0883.60-243,486-0.69%
2024/01/12382.4700.0081.8033,4920.09%
2024/01/1000.006681.0080.80-663,489-1.89%
2024/01/087083.382083.0082.80503,4461.45%
2024/01/03288.1500.0088.0023,3620.06%
2023/12/29188.8000.0089.6013,3480.03%
2023/12/26589.40588.0088.5003,3340.00%
2023/12/25890.434090.7289.40-323,315-0.97%
2023/12/222091.70491.1090.70163,2950.49%
2023/12/2100.00191.0090.60-13,269-0.03%
2023/12/205993.97692.5292.30533,2811.62%
2023/12/19593.001292.1492.20-73,269-0.21%
2023/12/1800.00694.6794.10-63,290-0.18%
2023/12/154396.27595.8095.50383,2771.16%
2023/12/141694.991894.8495.00-23,262-0.06%
2023/12/135096.00995.9195.40413,2381.27%
2023/12/12595.004195.1696.70-363,216-1.12%
2023/12/112194.191492.1396.6073,1380.22%
2023/12/081399.9600.0099.50133,0060.43%
2023/12/072100.500101.0098.0022,9580.07%
2023/12/0645102.9010101.5099.80352,8721.22%
2023/12/05133103.782103.75103.001312,5775.08% 大買/鉅額交易
2023/12/04597.5000.00103.0052,3600.21%
2023/12/018095.5514994.2694.00-692,150-3.21% 大賣/
2023/11/3000.005591.9792.40-551,897-2.90%
2023/11/2900.00891.3091.70-81,904-0.42%
2023/11/284891.1000.0091.00481,8852.55%
2023/11/2700.003487.1887.50-341,852-1.84%
2023/11/24188.005488.4787.60-531,848-2.87%
2023/11/2200.003791.1291.00-371,789-2.07%
2023/11/21090.801490.1990.60-141,779-0.79%
2023/11/1600.002189.6690.90-211,752-1.20%
2023/11/15394.405091.6191.00-471,731-2.71%
2023/11/144892.7000.0092.40481,6702.87%
2023/11/1311590.67889.7090.301071,5756.79% 大買/鉅額交易
2023/11/10585.2400.0084.5051,4690.34%
2023/11/09186.40885.9885.50-71,465-0.48%
2023/11/08487.702087.4687.00-161,454-1.10%
2023/11/0700.004087.2487.60-401,471-2.72%
2023/11/0612087.721287.7888.001081,4637.38% 大買/鉅額交易
2023/11/03182.601082.5182.50-91,374-0.65%
2023/11/022081.742381.5881.40-31,362-0.22%
2023/10/3110581.28281.0581.001031,3477.64% 大買/鉅額交易
2023/10/271381.4800.0081.10131,2921.01%
2023/10/2613581.88179.3081.401341,25110.71% 大買/鉅額交易
2023/10/2300.002268.4168.30-221,060-2.08%
2023/10/201869.691268.9768.6061,0740.56%
2023/10/18268.0500.0069.2021,0890.18%
2023/10/17569.541071.0070.00-51,087-0.46%
2023/10/161172.1000.0071.10111,1031.00%
2023/10/13972.1900.0071.8091,1280.80%
2023/09/26176.3000.0075.5011,2610.08%
2023/09/2100.0013572.3772.60-1351,248-10.82% 大賣/鉅額交易
2023/09/2000.00674.1074.20-61,220-0.49%
2023/09/1900.001073.5273.40-101,223-0.82%
2023/09/1800.001074.0274.00-101,262-0.79%
2023/09/1100.005773.0173.40-571,397-4.08%
2023/09/0800.003073.7474.50-301,484-2.02%
2023/09/056375.7500.0075.80631,5434.08%
2023/09/0429672.9000.0073.502961,54819.12% 大買/鉅額交易
2023/08/313068.6000.0068.60301,6171.86%
2023/08/2300.00367.3367.40-31,811-0.17%
2023/08/2200.00468.0567.90-41,835-0.22%
2023/08/1400.003070.9970.20-301,871-1.60%
2023/08/1110475.6800.0074.501041,8625.59% 大買/鉅額交易
2023/08/10874.4300.0071.9081,8340.44%
2023/07/2000.002079.7078.80-202,009-1.00%
2023/07/1800.001780.1579.00-172,073-0.82%
2023/07/1400.00280.0081.60-22,143-0.09%
2023/07/1300.001081.8081.50-102,160-0.46%
2023/07/1200.001082.4082.20-102,168-0.46%
2023/07/1100.003083.5083.90-302,183-1.37%
2023/06/15596.8400.0094.3053,3720.15%
2023/06/062492.9500.0093.00243,2380.74%
2023/06/055090.78290.6093.40483,1951.50%
2023/06/024391.441890.9089.50253,1610.79%
2023/06/012088.856086.9286.60-403,145-1.27%
2023/05/301087.1000.0085.80103,1820.31%
2023/05/2600.0011585.1785.50-1153,237-3.55% 大賣/鉅額交易
2023/05/1900.00187.2086.70-13,634-0.03%
2023/05/183091.0000.0088.10303,8320.78%
2023/05/0900.003089.4489.20-304,015-0.75%
2023/05/0800.004092.7592.20-404,009-1.00%
2023/05/0500.007092.3692.50-704,078-1.72%
2023/04/271988.6800.0089.40194,1260.46%
2023/04/265188.691289.2790.30394,1210.95%
2023/04/257089.17889.6989.10624,1121.51%
2023/04/1943102.6200.00100.50434,0621.06%
2023/04/1800.002799.2099.20-274,069-0.66%
2023/04/1729102.2800.00103.00294,1750.69%
2023/04/1400.001899.5099.50-184,315-0.42%
2023/04/1100.00898.6199.80-84,345-0.18%
2023/04/0772103.5000.00104.50724,3121.67%
2023/03/29150103.8700.00105.501504,0963.66% 大買/鉅額交易
2023/03/2800.006103.50102.50-64,066-0.15%
2023/03/276106.5000.00106.5063,9950.15%
2023/03/2400.004102.00104.50-43,917-0.10%
2023/03/2300.001298.63100.00-123,819-0.31%
2023/03/22195.90197.2097.6003,4640.00%
2023/03/215388.2700.0088.80533,2751.62%
2023/03/20684.7000.0084.8063,2240.19%
2023/03/1600.002380.9781.70-233,215-0.72%
2023/03/152282.8100.0083.30223,2250.68%
2023/03/1000.002481.0280.00-243,333-0.72%
2023/03/0900.00186.8086.50-13,288-0.03%
2023/03/0800.003586.7686.80-353,300-1.06%
2023/03/0700.00389.3788.00-33,355-0.09%
2023/03/066390.6700.0090.00633,4541.82%
2023/03/0300.001488.6388.00-143,562-0.39%
2023/03/0200.00288.2088.40-23,619-0.06%
2023/03/0100.00287.7587.70-23,648-0.05%
2023/02/2300.001389.2989.40-133,597-0.36%
2023/02/2200.009189.0988.60-913,625-2.51%
2023/02/213089.7200.0089.90303,5910.84%
2023/02/20988.0300.0088.2093,5890.25%
2023/02/1700.0011185.1788.00-1113,636-3.05% 大賣/鉅額交易
2023/02/16484.5000.0082.7043,6110.11%
2023/02/09180.90181.1080.7003,2890.00%
2023/02/0800.004377.6277.30-433,230-1.33%
2023/02/0700.001376.9276.70-133,220-0.40%
2023/02/0600.003877.3877.40-383,214-1.18%
2023/02/0300.001777.8877.40-173,205-0.53%
2023/02/026379.40279.7079.30613,1371.94%
2023/02/012076.3000.0076.30203,0160.66%
2023/01/3116073.5716075.6075.3002,9630.00% 大買/大賣/
2023/01/1200.002070.2070.20-202,936-0.68%
2023/01/1000.003071.5071.50-302,909-1.03%
2023/01/0600.006874.3475.70-682,835-2.40%
2023/01/05174.60175.1074.6002,8030.00%
2023/01/0415372.24970.3774.501442,6625.41% 大買/鉅額交易
2023/01/034169.6300.0069.80412,4931.64%
2022/12/1300.003168.8068.60-312,674-1.16%
2022/12/0700.003270.1669.20-322,749-1.16%
2022/12/0600.00271.9072.00-22,736-0.07%
2022/11/2900.002273.6874.60-222,637-0.83%
2022/11/24373.97374.1770.0002,3410.00%
2022/11/1800.002067.7066.90-202,183-0.92%
2022/11/1700.001069.0070.00-102,119-0.47%
2022/11/1600.001068.3068.80-102,094-0.48%
2022/11/151468.754068.4970.00-262,021-1.29%
2022/11/1100.001561.0362.00-151,887-0.79%
2022/11/094361.7312059.9560.90-771,917-4.01% 大賣/
2022/11/01856.5000.0057.3082,0190.40%
2022/10/271053.986053.7054.70-502,031-2.46%
2022/10/261055.23253.0053.0082,0290.39%
2022/10/252556.8600.0056.00252,0111.24%
2022/10/071063.4700.0063.50101,9590.51%
2022/10/042060.0000.0060.60201,9301.04%
2022/10/033057.0000.0057.10301,9151.57%
2022/09/3000.003257.6858.00-321,945-1.64%
2022/09/28858.0952459.1557.50-5162,018-25.57% 大賣/鉅額交易
2022/09/271061.392861.5963.80-182,075-0.87%
2022/09/2600.004066.3762.10-402,109-1.90%
2022/09/2319067.271066.0066.301802,1298.45% 大買/鉅額交易
2022/09/1500.00366.1362.50-32,637-0.11%
2022/09/14164.0000.0064.0012,5550.04%
2022/09/13163.105062.5263.10-492,545-1.93%
2022/09/125063.5000.0063.10502,5251.98%
2022/09/0600.002058.1558.20-202,545-0.79%
2022/09/052161.888062.1461.70-592,501-2.36%
2022/09/028063.56563.0064.00752,4323.08%
2022/08/2200.002057.0057.00-202,215-0.90%
2022/08/183459.9100.0059.20342,1331.59%
2022/08/171256.581258.4256.5002,0440.00%
2022/08/121256.3300.0056.00121,9480.62%
2022/08/115353.9700.0055.60531,9042.78%
2022/08/101952.9700.0053.10191,8411.03%
2022/08/0400.007446.7547.50-741,796-4.12%
2022/07/0400.005150.4250.20-511,251-4.08%
2022/07/0100.00757.0355.70-71,162-0.60%
2022/06/3000.0020562.1261.80-2051,058-19.37% 大賣/鉅額交易
2022/06/2910062.4522561.4464.00-125944-13.23% 大賣/鉅額交易
2022/06/2820060.303160.5660.7016966025.59% 大買/鉅額交易
2022/06/273558.5700.0058.60355156.80%
2022/06/245055.0000.0057.305045311.02%
2022/06/236654.222053.9053.704639311.70%
2022/06/2210654.1600.0053.7010639426.87% 大買/鉅額交易
2022/06/2111054.8400.0054.7011039727.70% 大買/鉅額交易
2022/06/201254.851255.3354.0003890.00%
2022/06/174053.644454.9255.30-4373-1.07%
2022/06/161955.001555.0454.2043531.13%
2022/06/151051.501052.2051.9003150.00%
2022/06/13149.4500.0049.4013030.33%
2022/06/081550.6900.0050.50153124.80%
2022/05/261348.5400.0048.55133363.86%
2022/05/1600.005048.2647.85-50361-13.85%
2022/05/135648.654648.1548.30103542.82%
2022/05/0900.001050.5650.20-10361-2.77%
2022/05/052051.8100.0051.50203635.50%
2022/05/041550.4900.0050.60153634.13%
2022/04/262148.3200.0048.35213855.45%
2022/03/0700.00448.5548.15-41,149-0.35%
2022/02/2500.001050.5050.50-101,329-0.75%
2022/01/2400.00652.3552.90-62,361-0.25%
2022/01/10157.4000.0057.5012,8270.04%
2022/01/04961.0000.0060.0092,7280.33%
2021/12/2800.0030056.6557.00-3002,722-11.02% 大賣/鉅額交易
2021/12/2300.0033058.8958.70-3302,727-12.10% 大賣/鉅額交易
2021/12/0800.00157.5057.70-13,473-0.03%
2021/11/29155.5000.0055.3013,5770.03%
2021/11/221062.5000.0062.00103,9520.25%
2021/11/18061.0000.0058.2003,6870.00%
2021/11/151055.9200.0056.50103,4210.29%
2021/11/0400.00254.7054.10-23,491-0.06%
2021/11/01458.78459.5058.5003,5470.00%
2021/10/25154.5000.0054.8013,7290.03%
2021/10/2200.00151.6054.40-13,829-0.03%
2021/10/1900.00153.1052.80-14,038-0.02%
2021/09/2720059.8200.0060.202003,6765.44% 大買/鉅額交易
2021/09/2400.00258.8559.90-23,419-0.06%
2021/09/1600.00253.7054.50-23,012-0.07%
2021/08/3100.00156.0055.80-12,500-0.04%
2021/08/3000.00357.5356.70-32,401-0.12%
2021/08/256748.38247.9348.55651,9983.25%
2021/08/2400.00144.9044.15-11,951-0.05%
2021/08/1100.00250.2047.95-21,780-0.11%
2021/08/10054.702053.5552.10-201,754-1.14%
2021/08/0900.001058.4054.80-101,727-0.58%
2021/08/0400.003061.3365.00-301,594-1.88%
2021/08/033061.6700.0061.60301,5271.96%
2021/07/301064.0000.0062.50101,3980.72%
2021/07/2996364.9794365.0065.00201,2821.56% 大買/大賣/
2021/07/271059.509061.0662.10-80950-8.41%
2021/07/2613055.275055.8056.608078410.19% 大買/
2021/07/2200.00151.9051.50-1821-0.12%
2021/06/1700.00243.4043.50-21,244-0.16%
2021/05/2700.00144.9044.40-11,524-0.07%
2021/05/1800.00341.3741.90-31,571-0.19%
2021/04/2300.006551.8253.10-651,052-6.17%
2021/03/2400.002251.0050.80-22732-3.00%
2021/03/191251.40851.0049.7546350.63%
2021/03/17147.606049.2549.20-59562-10.49%
2021/03/16243.5500.0046.9024510.44%
2021/02/23143.0000.0043.1513470.29%
2021/02/1800.003040.5041.25-30296-10.11%
2021/02/173039.4900.0040.003028010.69%
2021/02/04440.555040.5939.80-46266-17.26%
2021/02/03439.4500.0039.5042411.66%
2021/02/021738.4800.0038.55172297.40%
2021/02/011337.5400.0038.25132275.71%
2021/01/292038.7900.0038.50202209.06%
2021/01/27139.1000.0038.7012140.47%
2021/01/20238.2500.0037.6521971.01%
2020/02/0700.00135.5535.45-1192-0.52%
2019/12/2000.002839.5639.50-28169-16.50%
2019/12/1800.00439.8539.75-4167-2.39%
2019/12/123339.7700.0039.953316320.23%
2019/12/1000.002340.1940.25-23166-13.79%
2019/11/291941.133440.5440.45-15171-8.75%
2019/11/282540.1700.0040.352516814.81%
2019/11/2600.002040.4240.40-20170-11.75%
2019/11/14140.7000.0040.3511780.56%
2019/11/071341.8300.0041.90132066.29%
2019/10/2100.00141.6541.90-1327-0.31%
2019/10/071041.3500.0041.05103552.81%
2019/09/2500.00441.2041.35-4389-1.03%
2019/09/20141.9500.0041.8513900.26%
2019/09/1600.00142.7042.65-1394-0.25%
2019/09/1000.00242.0542.15-2389-0.51%
2019/08/2800.00140.0040.35-1431-0.23%
2019/08/15240.0000.0040.1026190.32%
2019/08/13640.7500.0040.4066250.96%
2019/08/12142.4000.0042.3016210.16%
2019/08/06347.40148.1047.5025950.34%
2019/07/3000.00151.1049.65-1596-0.17%
2019/07/29151.00551.2251.20-4613-0.65%
2019/07/2600.00250.0050.10-2597-0.33%
2019/07/24149.00548.9549.40-4586-0.68%
2019/07/16248.60248.9548.5505760.00%
2019/07/15548.1500.0048.5555720.87%
2019/07/02846.5400.0046.5085901.35%
2019/06/26746.3600.0046.4576131.14%
2019/06/03248.0000.0047.9029500.21%
2019/05/3000.00249.4049.10-2925-0.22%
2019/05/2300.000.245.7045.95-0.2852-0.02%
2019/05/200.247.0000.0046.000.28400.02%
2019/04/11246.45245.6045.1007050.00%
2019/04/0800.00747.0746.80-7684-1.02%
2019/03/2100.0010045.7646.20-100587-17.02%
2019/03/12243.6000.0045.4024720.42%
2019/03/11341.4200.0043.5534110.73%
2019/03/08339.3300.0039.6033590.83%
2019/03/07138.9000.0038.8013580.28%
2018/08/07344.7300.0045.2034720.63%
2018/03/1600.00742.2042.10-7311-2.25%
2018/01/2600.00145.6045.20-1261-0.38%
2018/01/2200.00148.9047.80-1239-0.42%
2018/01/19149.00148.7549.2002340.00%
2018/01/18249.5000.0049.1522330.86%
振曜 相關文章
振曜 相關影音