統振 (6170)-凱基券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.8
漲跌
▼0.1
漲幅
-0.18%
成交量
564張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	55.00	7	54.43	54.90	-2	755	-0.26%
2024/05/16	3	54.20	0	0.00	54.10	3	834	0.36%
2024/05/15	4	54.10	0	0.00	54.10	4	844	0.47%
2024/04/22	0	0.00	11	52.01	51.90	-11	789	-1.39%
2024/04/16	0	0.00	17	52.75	52.90	-17	802	-2.12%
2024/03/29	0	0.00	7	53.77	53.80	-7	921	-0.76%
2024/03/26	5	53.50	0	0.00	53.30	5	929	0.54%
2024/03/14	0	0.00	23	53.17	53.10	-23	1,052	-2.19%
2024/03/08	0	0.00	38	52.94	52.90	-38	1,063	-3.57%
2024/02/26	0	0.00	30	56.20	56.20	-30	980	-3.06%
2024/02/23	0	0.00	8	58.44	57.70	-8	958	-0.83%
2024/02/22	32	60.44	0	0.00	59.10	32	944	3.39%
2024/02/21	66	59.05	0	0.00	58.40	66	907	7.27%
2024/02/19	53	59.13	0	0.00	58.30	53	860	6.16%
2024/02/16	2	55.90	0	0.00	55.90	2	783	0.26%
2024/02/15	26	54.90	0	0.00	54.50	26	783	3.32%
2024/01/31	11	52.98	0	0.00	53.30	11	819	1.34%
2024/01/30	30	53.47	0	0.00	53.00	30	820	3.65%
2024/01/29	20	53.95	0	0.00	53.30	20	818	2.44%
2024/01/26	30	53.77	0	0.00	53.20	30	815	3.68%
2024/01/25	30	54.73	0	0.00	54.20	30	813	3.69%
2024/01/24	40	54.85	0	0.00	54.60	40	815	4.91%
2024/01/17	0	0.00	10	54.18	53.90	-10	828	-1.21%
2024/01/12	0	0.00	14	54.51	54.70	-14	816	-1.71%
2024/01/10	0	0.00	9	56.07	55.70	-9	804	-1.12%
2024/01/05	9	58.58	0	0.00	58.20	9	836	1.08%
2024/01/04	10	58.31	0	0.00	58.80	10	864	1.16%
2023/12/28	0	0.00	3	55.20	54.40	-3	784	-0.38%
2023/12/26	0	0.00	2	54.50	54.70	-2	810	-0.25%
2023/12/22	0	0.00	2	55.70	55.50	-2	802	-0.25%
2023/12/15	0	0.00	3	57.73	57.60	-3	801	-0.37%
2023/12/13	35	61.26	0	0.00	60.40	35	790	4.43%
2023/12/11	0	0.00	2	60.50	59.90	-2	768	-0.26%
2023/12/05	0	0.00	9	54.33	54.20	-9	732	-1.23%
2023/11/24	0	0.00	9	53.70	54.00	-9	916	-0.98%
2023/11/10	0	0.00	2	54.50	53.90	-2	1,884	-0.11%
2023/10/31	1	53.40	0	0.00	52.90	1	2,017	0.05%
2023/10/30	1	56.00	0	0.00	55.70	1	2,033	0.05%
2023/10/26	0	0.00	6	57.10	56.80	-6	2,053	-0.29%
2023/10/12	34	61.04	0	0.00	60.60	34	2,102	1.62%
2023/10/06	0	0.00	1	58.10	59.00	-1	2,036	-0.05%
2023/10/04	1	57.40	0	0.00	57.40	1	2,081	0.05%
2023/09/04	0	0.00	1	57.90	57.80	-1	1,898	-0.05%
2023/08/31	2	61.50	1	60.60	60.00	1	1,851	0.05%
2023/08/29	0	0.00	32	60.01	60.50	-32	1,759	-1.82%
2023/08/28	31	60.47	1	59.80	61.00	30	1,728	1.74%
2023/08/25	3	64.40	4	61.95	62.60	-1	1,673	-0.06%
2023/08/24	4	62.45	0	0.00	60.60	4	1,527	0.26%
2023/08/23	0	0.00	50	59.17	63.20	-50	1,390	-3.60%
2023/08/22	301	60.69	253	60.63	57.50	48	1,194	4.02%	大買/大賣/
2023/08/21	4	53.20	1	54.30	55.20	3	978	0.31%
2023/08/17	0	0.00	1	48.90	49.60	-1	847	-0.12%
2023/08/16	2	52.10	1	51.60	49.90	1	827	0.12%
2023/01/11	0	0.00	2	34.75	34.30	-2	224	-0.89%
2022/12/12	0	0.00	44	34.57	34.35	-44	286	-15.35%
2022/09/26	0	0.00	33	28.64	28.70	-33	441	-7.48%
2022/09/22	0	0.00	2	32.30	32.40	-2	441	-0.45%
2022/09/21	38	30.69	0	0.00	30.80	38	435	8.72%
2022/08/23	38	29.94	0	0.00	29.90	38	528	7.19%
2022/07/12	0	0.00	14	24.96	24.75	-14	624	-2.24%
2022/06/23	0	0.00	30	28.75	28.95	-30	635	-4.72%
2022/06/14	37	34.19	0	0.00	34.45	37	622	5.95%
2022/06/07	0	0.00	59	35.50	35.30	-59	601	-9.82%
2022/05/30	2	34.25	0	0.00	34.25	2	609	0.33%
2022/05/27	38	33.95	0	0.00	33.85	38	609	6.23%
2022/05/24	0	0.00	20	33.85	33.50	-20	629	-3.18%
2022/05/18	21	34.28	0	0.00	34.30	21	629	3.34%
2022/05/09	0	0.00	55	33.90	33.85	-55	605	-9.09%
2022/05/05	46	35.22	0	0.00	35.50	46	594	7.74%
2022/04/22	5	33.35	5	33.51	32.35	0	539	0.00%
2022/04/21	4	30.99	0	0.00	33.05	4	578	0.69%
2022/04/20	26	30.63	0	0.00	30.55	26	612	4.25%
2022/04/19	0	0.00	19	29.25	29.90	-19	612	-3.10%
2022/04/18	5	28.50	29	28.70	28.50	-24	611	-3.93%
2022/04/15	20	30.23	0	0.00	30.05	20	607	3.29%
2022/04/11	0	0.00	102	30.75	30.60	-102	633	-16.11%	大賣/鉅額交易
2022/04/08	0	0.00	2	32.30	32.15	-2	641	-0.31%
2022/04/07	77	33.14	0	0.00	31.85	77	643	11.96%
2022/04/01	32	33.83	0	0.00	34.40	32	662	4.83%
2022/03/21	5	31.65	5	31.94	31.75	0	878	0.00%
2022/03/18	0	0.00	11	32.20	32.15	-11	883	-1.24%
2022/03/15	0	0.00	2	30.53	30.20	-2	896	-0.22%
2022/03/08	1	31.50	25	31.19	30.60	-24	904	-2.65%
2022/03/07	0	0.00	37	32.85	32.50	-37	898	-4.12%
2022/03/02	2	37.00	127	36.62	36.65	-125	920	-13.57%	大賣/鉅額交易
2022/03/01	167	37.18	78	36.69	37.00	89	934	9.52%	大買/
2022/02/25	94	36.24	125	36.13	36.30	-31	962	-3.22%	大賣/
2022/02/24	96	36.86	55	36.45	35.90	41	973	4.21%
2022/02/23	112	37.63	0	0.00	37.05	112	987	11.34%	大買/鉅額交易
2022/02/22	0	0.00	11	36.60	36.65	-11	1,012	-1.09%
2022/02/21	2	38.15	144	38.03	37.80	-142	1,088	-13.05%	大賣/鉅額交易
2022/02/18	167	38.16	11	37.60	37.80	156	1,100	14.17%	大買/鉅額交易
2022/02/15	0	0.00	32	37.71	37.50	-32	1,191	-2.69%
2022/02/14	0	0.00	10	36.82	36.95	-10	1,229	-0.81%
2022/02/11	0	0.00	11	38.08	37.80	-11	1,250	-0.88%
2022/02/10	27	38.30	12	38.01	38.10	15	1,273	1.18%
2022/02/09	1	38.75	54	38.62	38.60	-53	1,306	-4.06%
2022/02/08	102	38.39	0	0.00	38.40	102	1,362	7.49%	大買/鉅額交易
2022/01/21	0	0.00	103	38.23	37.40	-103	2,006	-5.13%	大賣/鉅額交易
2022/01/20	103	38.90	0	0.00	38.70	103	2,248	4.58%	大買/鉅額交易
2022/01/18	0	0.00	20	38.20	38.65	-20	2,444	-0.82%
2022/01/17	1	38.65	0	0.00	38.75	1	2,489	0.04%
2022/01/14	14	38.23	43	37.85	38.30	-29	2,503	-1.16%
2022/01/12	2	43.70	1	43.65	42.15	1	2,549	0.04%
2022/01/11	13	44.30	31	43.32	42.85	-18	2,569	-0.70%
2022/01/10	65	43.74	0	0.00	43.85	65	2,657	2.45%
2022/01/07	0	0.00	1	42.85	42.90	-1	2,678	-0.04%
2022/01/05	0	0.00	1	44.30	44.15	-1	2,681	-0.04%
2021/12/07	5	43.15	5	43.82	44.60	0	2,935	0.00%
2021/12/06	1	44.60	0	0.00	44.60	1	2,949	0.03%
2021/11/18	0	49.10	0	0.00	48.30	0	3,280	0.00%
2021/11/03	0	0.00	9	53.11	48.75	-9	3,192	-0.28%
2021/11/02	0	0.00	9	53.17	53.00	-9	3,097	-0.29%
2021/11/01	18	55.36	1	55.10	54.30	17	3,001	0.57%
2021/10/28	9	50.91	9	51.70	51.70	0	2,648	0.00%
2021/09/17	3	40.18	0	0.00	39.85	3	3,900	0.08%
2021/08/10	0	38.85	0	0.00	39.40	0	3,078	0.00%
2021/07/28	1	40.20	1	39.25	38.50	0	3,132	0.00%
2021/07/21	2	44.23	3	44.47	46.90	-1	2,978	-0.03%
2021/07/20	1	44.35	1	44.55	42.65	0	2,899	0.00%
2021/07/19	3	45.87	3	45.67	44.65	0	2,841	0.00%
2021/07/16	3	45.62	2	45.65	43.65	1	2,695	0.04%
2021/07/15	0	0.00	1	44.50	47.15	-1	2,551	-0.04%
2021/07/14	1	38.20	0	0.00	42.90	1	2,465	0.04%
2021/07/09	0	0.00	1	37.80	38.50	-1	2,345	-0.04%
2021/07/05	1	38.60	1	43.70	38.30	0	2,388	0.00%
2021/07/02	1	41.60	1	38.45	41.60	0	2,308	0.00%
2021/07/01	1	39.95	1	39.95	39.25	0	2,231	0.00%
2021/06/30	2	36.35	0	0.00	36.35	2	1,947	0.10%
2021/04/15	0	0.00	0	25.70	25.45	0	1,491	0.00%
2021/04/14	0	0.00	7	25.25	25.10	-7	1,460	-0.48%
2020/12/30	0	0.00	1	19.45	19.45	-1	736	-0.14%
2020/08/12	0	0.00	2	20.25	20.10	-2	2,414	-0.08%
2020/07/24	1	20.00	0	0.00	20.10	1	2,395	0.04%
2020/07/03	1	21.00	1	20.45	20.50	0	2,016	0.00%
2020/07/02	2	20.45	2	20.75	20.80	0	1,968	0.00%
2020/06/05	2	17.45	0	0.00	17.35	2	1,720	0.12%
2020/04/30	1	15.90	1	16.30	16.20	0	1,510	0.00%
2020/04/23	0	0.00	1	14.40	14.30	-1	1,461	-0.07%
2020/04/20	0	0.00	1	14.50	14.35	-1	1,540	-0.06%
2020/03/25	1	13.05	0	0.00	12.70	1	2,991	0.03%
2020/03/24	1	12.20	0	0.00	12.40	1	3,108	0.03%
2020/03/13	0	0.00	2	12.75	13.20	-2	3,004	-0.07%
2020/03/11	2	15.65	0	0.00	15.35	2	2,923	0.07%
2020/01/09	2	18.90	2	18.80	18.45	0	2,429	0.00%
2019/12/25	2	17.65	0	0.00	17.65	2	1,690	0.12%
2019/12/23	0	0.00	1	17.20	17.25	-1	1,672	-0.06%
2019/12/20	0	0.00	31	17.57	16.60	-31	1,597	-1.94%
2019/12/19	30	16.17	0	0.00	17.05	30	1,320	2.27%
2019/12/17	0	0.00	1	15.20	15.10	-1	1,159	-0.09%
2019/12/16	0	0.00	1	15.20	15.10	-1	1,155	-0.09%
2019/12/13	0	0.00	1	15.20	15.05	-1	1,161	-0.09%
2019/11/28	2	15.85	0	0.00	15.60	2	1,194	0.17%
2019/11/22	0	0.00	10	15.40	15.40	-10	1,120	-0.89%
2019/11/21	10	15.43	0	0.00	15.40	10	1,103	0.91%
2019/11/20	1	15.10	0	0.00	15.35	1	1,102	0.09%
2019/11/12	0	0.00	2	14.65	15.10	-2	997	-0.20%
2019/11/11	0	0.00	1	14.60	14.35	-1	981	-0.10%
2019/10/22	0	0.00	1	14.50	14.40	-1	1,079	-0.09%
2019/10/17	0	0.00	2	14.35	14.40	-2	1,144	-0.17%
2019/10/16	0	0.00	2	14.38	14.25	-2	1,153	-0.17%
2019/09/24	1	15.90	0	0.00	15.90	1	1,024	0.10%
2019/09/23	1	15.25	1	15.20	15.20	0	816	0.00%
2019/09/20	1	15.00	0	0.00	15.10	1	820	0.12%
2019/09/09	6	16.33	0	0.00	16.00	6	803	0.75%
2019/06/14	0	0.00	10	13.85	13.95	-10	1,497	-0.67%
2019/06/05	0	0.00	4	13.95	14.00	-4	1,523	-0.26%
2019/05/22	7	14.10	0	0.00	13.90	7	1,630	0.43%
2019/05/14	0	0.00	1	16.40	16.55	-1	1,485	-0.07%
2019/05/08	0	0.00	2	17.20	17.30	-2	1,328	-0.15%
2019/05/03	6	16.60	0	0.00	16.90	6	1,179	0.51%
2019/04/29	0	0.00	11	15.35	15.20	-11	1,030	-1.07%
2019/04/26	20	15.80	20	15.30	15.25	0	1,008	0.00%
2019/04/23	8	15.00	0	0.00	14.90	8	761	1.05%
2019/04/17	0	0.00	3	14.05	13.85	-3	608	-0.49%
2019/04/11	4	14.30	0	0.00	14.05	4	560	0.71%
2019/04/09	6	13.10	0	0.00	13.10	6	502	1.20%
2019/04/03	0	0.00	20	12.50	12.50	-20	474	-4.22%
2019/03/20	5	12.60	0	0.00	12.55	5	441	1.13%
2019/03/15	5	12.25	0	0.00	12.45	5	442	1.13%
2019/03/11	5	12.90	0	0.00	12.85	5	473	1.06%
2019/03/08	5	12.70	0	0.00	12.60	5	446	1.12%