亞通 (6179)-凱基券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.50
漲跌
▲1.50
漲幅
+5.17%
成交量
1,423張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	53	30.64	0	0.00	30.50	53	1,670	3.17%
2024/10/23	6	34.65	0	0.00	33.60	6	1,900	0.32%
2024/10/22	5	34.70	0	0.00	34.50	5	1,887	0.26%
2024/10/18	0	0.00	44	34.05	34.00	-44	1,875	-2.35%
2024/10/17	0	0.00	25	34.49	34.35	-25	1,878	-1.33%
2024/10/16	377	34.95	2	34.90	34.85	375	1,867	20.08%	大買/鉅額交易
2024/10/15	253	33.98	2	33.65	33.00	251	1,765	14.22%	大買/鉅額交易
2024/10/14	265	33.38	4	33.08	32.85	261	1,818	14.35%	大買/鉅額交易
2024/10/04	0	0.00	87	31.04	30.90	-87	2,141	-4.06%
2024/10/01	30	31.30	16	31.95	31.15	14	2,364	0.59%
2024/09/30	90	31.05	0	0.00	31.05	90	2,692	3.34%
2024/09/27	14	30.51	0	0.00	30.40	14	2,734	0.51%
2024/09/25	10	29.94	0	0.00	29.45	10	2,716	0.37%
2024/09/18	7	30.39	0	0.00	30.25	7	2,703	0.26%
2024/09/16	39	30.36	0	0.00	30.45	39	2,702	1.44%
2024/09/11	0	0.00	5	27.75	29.35	-5	2,658	-0.19%
2024/09/10	0	0.00	5	28.05	27.65	-5	2,620	-0.19%
2024/09/05	0	0.00	32	28.91	28.50	-32	2,615	-1.22%
2024/09/04	10	29.00	0	0.00	28.70	10	2,620	0.38%
2024/08/29	0	0.00	44	30.89	30.55	-44	2,589	-1.70%
2024/08/28	0	0.00	12	31.20	31.35	-12	2,571	-0.47%
2024/08/27	0	0.00	62	31.09	31.05	-62	2,552	-2.43%
2024/08/26	139	31.03	0	0.00	31.30	139	2,536	5.48%	大買/鉅額交易
2024/08/23	0	0.00	142	30.37	30.35	-142	2,511	-5.65%	大賣/鉅額交易
2024/08/22	75	30.70	10	30.44	30.50	65	2,508	2.59%
2024/08/21	34	29.94	10	30.20	30.00	24	2,498	0.96%
2024/08/20	68	30.58	72	30.00	30.25	-4	2,480	-0.16%
2024/08/19	126	29.14	0	0.00	28.95	126	2,425	5.20%	大買/鉅額交易
2024/08/16	89	28.33	0	0.00	28.30	89	2,434	3.66%
2024/08/15	0	0.00	42	28.13	28.30	-42	2,437	-1.72%
2024/08/14	13	28.51	0	0.00	28.40	13	2,438	0.53%
2024/08/13	0	0.00	16	28.15	28.25	-16	2,454	-0.65%
2024/08/12	46	28.62	0	0.00	28.55	46	2,450	1.88%
2024/08/09	0	0.00	5	27.85	27.95	-5	2,443	-0.20%
2024/08/08	17	27.23	0	0.00	27.90	17	2,415	0.70%
2024/08/07	36	26.98	0	0.00	27.25	36	2,423	1.49%
2024/08/06	1	26.15	322	24.24	25.10	-321	2,411	-13.31%	大賣/鉅額交易
2024/08/05	0	0.00	351	27.04	26.85	-351	2,359	-14.88%	大賣/鉅額交易
2024/08/02	0	0.00	29	29.80	29.80	-29	2,324	-1.25%
2024/08/01	25	30.54	0	0.00	30.55	25	2,320	1.08%
2024/07/22	0	0.00	52	31.43	31.15	-52	2,299	-2.26%
2024/07/10	37	34.88	0	0.00	34.70	37	1,927	1.92%
2024/07/09	23	34.08	101	33.43	33.90	-78	1,914	-4.07%	大賣/
2024/07/05	58	35.31	0	0.00	35.35	58	1,807	3.21%
2024/07/04	40	35.16	4	36.00	35.25	36	1,608	2.24%
2024/07/03	32	32.88	0	0.00	32.85	32	1,282	2.49%
2024/06/28	0	0.00	22	30.40	30.45	-22	1,360	-1.62%
2024/06/21	15	30.79	0	0.00	31.00	15	2,268	0.66%
2024/06/18	9	30.77	0	0.00	30.80	9	2,355	0.38%
2024/06/04	0	0.00	5	30.45	30.50	-5	2,562	-0.20%
2024/05/31	0	0.00	57	30.88	30.95	-57	2,920	-1.95%
2024/05/30	0	0.00	1	31.10	31.05	-1	2,944	-0.03%
2024/05/27	0	0.00	5	32.01	31.65	-5	3,349	-0.15%
2024/05/24	42	31.83	0	0.00	31.85	42	3,360	1.25%
2024/05/23	20	31.50	0	0.00	31.20	20	3,392	0.59%
2024/04/19	2	33.20	0	0.00	32.40	2	4,410	0.05%
2024/04/18	0	0.00	2	33.75	34.00	-2	4,385	-0.05%
2024/04/16	2	31.65	24	31.62	31.75	-22	4,331	-0.51%
2024/04/10	0	35.40	0	0.00	34.85	0	4,211	0.00%
2024/04/09	0	35.85	0	0.00	35.40	0	4,192	0.00%
2024/04/03	51	36.97	2	36.85	36.70	49	4,218	1.16%
2024/04/02	163	36.22	0	0.00	37.00	163	4,519	3.61%	大買/鉅額交易
2024/03/29	2	36.15	0	0.00	36.10	2	4,567	0.04%
2024/03/28	38	37.50	0	0.00	36.55	38	4,491	0.85%
2024/03/27	6	36.53	4	37.05	36.50	2	4,278	0.05%
2024/03/26	60	35.91	4	36.78	36.95	56	4,141	1.35%
2024/03/25	74	34.48	0	0.00	34.25	74	3,793	1.95%
2024/03/21	0	0.00	2	32.75	32.40	-2	3,971	-0.05%
2024/03/20	0	0.00	1.3	32.60	32.30	-1.3	3,992	-0.03%
2024/03/19	2	33.45	0	0.00	32.90	2	3,975	0.05%
2024/03/08	0	0.00	3	34.10	33.50	-3	3,847	-0.08%
2024/03/07	4	35.93	12.6	35.30	35.25	-8.6	3,775	-0.23%
2024/03/06	2	35.95	54	35.79	36.45	-52	3,682	-1.41%
2024/03/05	111	34.54	0	0.00	34.90	111	3,430	3.24%	大買/鉅額交易
2024/03/04	4	35.08	12	35.03	34.85	-8	3,406	-0.23%
2024/03/01	2	35.65	14	35.79	35.75	-12	3,333	-0.36%
2024/02/29	0	0.00	6	36.18	36.20	-6	3,213	-0.19%
2024/02/27	2	34.25	0	0.00	34.35	2	3,005	0.07%
2024/02/23	2	33.80	0	0.00	33.75	2	2,938	0.07%
2024/02/05	0	0.00	20	34.41	34.50	-20	2,553	-0.78%
2024/02/01	2	35.20	4	35.45	35.00	-2	2,437	-0.08%
2024/01/31	98	34.30	0	0.00	34.75	98	2,298	4.26%
2024/01/29	4	33.50	28	33.70	33.45	-24	2,126	-1.13%
2024/01/25	0	0.00	18	32.13	32.90	-18	1,994	-0.90%
2024/01/19	67	31.01	15	31.33	30.80	52	1,868	2.78%
2024/01/18	0	0.00	6	31.77	31.45	-6	1,886	-0.32%
2024/01/11	0	0.00	12	30.37	30.40	-12	1,762	-0.68%
2024/01/10	0	0.00	8	29.93	29.80	-8	1,751	-0.46%
2024/01/09	0	0.00	52	30.52	30.25	-52	1,736	-2.99%
2024/01/04	0	0.00	18	31.89	31.10	-18	1,671	-1.08%
2024/01/03	0	0.00	17	31.65	31.65	-17	1,644	-1.03%
2024/01/02	4	32.50	10	32.34	32.10	-6	1,623	-0.37%
2023/12/29	4	32.95	2	33.50	33.30	2	1,578	0.13%
2023/12/28	2	34.15	47.4	33.40	33.40	-45.4	1,510	-3.01%
2023/12/27	0	0.00	26	32.49	32.70	-26	1,137	-2.28%
2023/12/26	0	0.00	15	29.85	29.75	-15	966	-1.55%
2023/12/21	0	0.00	39	31.37	30.70	-39	928	-4.20%
2023/12/19	0	0.00	44	31.98	32.00	-44	850	-5.17%
2023/12/18	0	0.00	59	30.82	31.70	-59	750	-7.86%
2023/12/14	0	0.00	24	28.46	28.40	-24	551	-4.35%
2023/12/12	0	0.00	11	28.83	28.75	-11	552	-1.99%
2023/12/06	0	0.00	6	28.80	28.70	-6	590	-1.02%
2023/12/04	0	0.00	3	28.90	28.65	-3	592	-0.51%
2023/11/28	5	29.10	0	0.00	29.05	5	565	0.88%
2023/11/16	0	0.00	14	28.76	28.80	-14	577	-2.42%
2023/11/15	10	29.35	0	0.00	28.85	10	578	1.73%
2023/11/13	16	29.29	15	29.24	29.20	1	578	0.17%
2023/11/10	0	0.00	13	30.33	29.60	-13	587	-2.21%
2023/11/09	0	0.00	5	30.51	30.60	-5	593	-0.84%
2023/11/08	0	0.00	16	30.87	30.80	-16	597	-2.68%
2023/11/07	0	0.00	10	31.26	31.20	-10	606	-1.65%
2023/11/06	0	0.00	15	30.80	31.20	-15	612	-2.45%
2023/11/02	0	0.00	6	30.60	30.40	-6	617	-0.97%
2023/10/27	0	0.00	2	31.35	30.30	-2	625	-0.32%
2023/10/26	0	0.00	5	29.33	30.35	-5	611	-0.82%
2023/10/20	0	0.00	5	27.75	27.75	-5	669	-0.75%
2023/08/22	0	0.00	50	27.70	27.90	-50	2,440	-2.05%
2023/07/26	0	0.00	1	32.70	32.55	-1	3,193	-0.03%
2023/07/24	4	35.38	0	0.00	34.70	4	3,209	0.12%
2023/07/20	0	0.00	2	35.93	35.85	-2	3,221	-0.06%
2023/07/19	4	35.30	2	35.75	34.30	2	3,168	0.06%
2023/07/17	6	36.63	2	37.55	36.85	4	3,072	0.13%
2023/07/14	0	0.00	2	37.40	37.50	-2	2,872	-0.07%
2023/07/11	2	35.10	0	0.00	34.35	2	2,937	0.07%
2023/07/10	7	35.68	11	35.43	35.85	-4	2,914	-0.14%
2023/07/04	2	34.68	2	34.90	34.85	0	2,812	0.00%
2023/07/03	50	35.07	0	0.00	34.90	50	2,802	1.78%
2023/06/29	2	34.80	0	0.00	34.50	2	2,793	0.07%
2023/06/28	3	35.20	0	0.00	35.65	3	2,759	0.11%
2023/06/12	2	34.20	0	0.00	33.80	2	2,385	0.08%
2023/06/09	0	0.00	2	35.40	35.50	-2	2,347	-0.09%
2023/05/05	1	33.25	0	0.00	32.85	1	1,429	0.07%
2023/05/02	1	32.80	0	0.00	33.15	1	1,274	0.08%
2023/04/27	0	0.00	1	33.25	33.05	-1	1,158	-0.09%
2023/04/26	1	33.30	11	33.69	33.20	-10	1,119	-0.89%
2023/04/25	1	32.10	1	31.95	33.10	0	1,034	0.00%
2023/04/24	1	31.55	0	0.00	31.55	1	992	0.10%
2023/04/21	120	31.44	0	0.00	30.65	120	973	12.33%	大買/鉅額交易
2023/04/18	5	33.85	20	33.85	33.50	-15	864	-1.74%
2023/04/17	8	33.40	8	33.60	33.00	0	760	0.00%
2023/04/14	30	32.25	0	0.00	31.95	30	609	4.92%
2023/04/13	35	30.74	0	0.00	31.10	35	503	6.95%
2023/03/22	145	28.86	0	0.00	28.70	145	296	48.87%	大買/鉅額交易
2023/03/15	86	28.92	0	0.00	28.15	86	291	29.47%
2023/03/13	89	28.77	0	0.00	28.60	89	287	30.92%
2023/02/24	95	31.35	0	0.00	30.10	95	258	36.72%
2022/12/13	0	0.00	103	22.02	22.20	-103	67	-153.73%	大賣/鉅額交易
2022/12/12	73	22.59	205	23.01	23.00	-132	61	-214.40%	大賣/鉅額交易
2022/12/05	0	0.00	115	23.58	24.10	-115	58	-196.19%	大賣/鉅額交易
2022/05/03	8	31.10	0	0.00	31.00	8	213	3.75%
2022/04/29	24	31.03	0	0.00	30.95	24	211	11.37%
2022/03/15	0	30.30	0	0.00	27.90	0	186	0.00%
2021/10/26	1	29.55	0	0.00	29.10	1	402	0.25%
2021/10/06	88	32.51	0	0.00	32.10	88	374	23.48%
2021/10/04	0	0.00	2	31.50	31.70	-2	342	-0.58%
2021/09/28	2	31.05	0	0.00	31.20	2	293	0.68%
2021/09/24	0	0.00	280	28.75	28.95	-280	223	-125.52%	大賣/鉅額交易
2021/08/27	0	0.00	108	27.93	28.10	-108	260	-41.52%	大賣/鉅額交易
2021/08/26	0	0.00	83	28.03	28.10	-83	262	-31.58%
2021/07/12	80	30.33	76	30.32	30.25	4	450	0.89%
2021/07/08	70	29.92	70	29.92	29.90	0	468	0.00%
2021/07/06	80	30.08	70	30.07	29.95	10	522	1.91%
2021/05/18	0	0.00	62	28.25	29.50	-62	481	-12.87%
2021/04/16	40	37.50	0	0.00	37.70	40	281	14.20%
2021/04/09	42	35.23	0	0.00	36.45	42	205	20.43%
2021/03/29	14	34.88	0	0.00	34.85	14	166	8.39%
2021/03/16	15	35.46	0	0.00	34.90	15	154	9.73%
2021/01/20	16	32.45	0	0.00	32.10	16	236	6.75%
2021/01/14	21	33.85	0	0.00	33.50	21	237	8.86%
2021/01/13	46	34.73	31	34.78	34.00	15	236	6.34%
2021/01/12	82	34.72	11	35.18	34.00	71	233	30.35%
2021/01/11	194	34.98	0	0.00	34.80	194	228	84.73%	大買/鉅額交易
2021/01/08	27	34.24	0	0.00	33.50	27	226	11.94%
2021/01/07	71	34.05	0	0.00	33.95	71	227	31.26%
2020/12/10	0	0.00	11	34.24	33.85	-11	351	-3.13%
2020/12/04	0	0.00	59	34.46	34.30	-59	576	-10.24%
2020/11/13	5	31.80	0	0.00	32.10	5	702	0.71%
2020/11/10	110	33.78	239	33.10	32.40	-129	721	-17.89%	大買/大賣/鉅額交易
2020/11/09	61	33.09	0	0.00	33.75	61	723	8.43%
2020/11/06	51	32.23	0	0.00	32.05	51	737	6.92%
2020/11/05	18	32.00	0	0.00	32.00	18	749	2.40%
2020/11/04	11	31.92	0	0.00	32.10	11	772	1.42%
2020/11/03	32	32.58	0	0.00	32.20	32	795	4.02%
2020/11/02	34	32.07	0	0.00	32.50	34	824	4.12%
2020/10/30	32	32.11	0	0.00	31.60	32	921	3.47%
2020/09/23	5	36.50	0	0.00	36.50	5	1,348	0.37%
2020/09/18	0	0.00	10	38.05	37.55	-10	1,368	-0.73%
2020/09/14	0	0.00	40	38.65	39.40	-40	1,339	-2.99%
2020/09/11	0	0.00	250	42.38	39.35	-250	1,307	-19.12%	大賣/鉅額交易
2020/09/10	0	0.00	93	40.39	41.30	-93	1,218	-7.63%
2020/09/09	54	39.52	0	0.00	40.30	54	1,129	4.78%
2020/09/08	36	38.97	0	0.00	38.70	36	1,114	3.23%
2020/09/07	10	38.83	0	0.00	38.40	10	1,110	0.90%
2020/09/03	9	39.77	0	0.00	40.00	9	1,002	0.90%
2020/09/02	24	40.01	0	0.00	39.70	24	999	2.40%
2020/09/01	36	39.77	0	0.00	40.00	36	995	3.62%
2020/08/31	71	39.16	0	0.00	39.25	71	993	7.15%
2020/08/28	60	38.65	0	0.00	38.00	60	992	6.05%
2020/08/24	34	37.81	0	0.00	39.75	34	1,014	3.35%
2020/08/21	6	37.10	0	0.00	37.50	6	1,019	0.59%
2020/08/20	53	37.52	0	0.00	36.75	53	1,015	5.22%
2020/07/27	0	0.00	27	38.65	38.50	-27	720	-3.75%
2020/07/24	0	0.00	23	39.84	38.65	-23	714	-3.22%
2020/07/23	0	0.00	30	39.60	39.75	-30	703	-4.26%
2020/07/22	0	0.00	10	39.55	38.55	-10	688	-1.45%
2020/07/15	0	0.00	25	40.70	39.65	-25	599	-4.17%
2020/07/13	0	0.00	200	39.45	40.50	-200	524	-38.13%	大賣/鉅額交易
2020/07/10	40	37.97	0	0.00	38.00	40	454	8.79%
2020/06/29	185	35.97	0	0.00	35.35	185	307	60.21%	大買/鉅額交易
2020/02/13	0	0.00	3	29.70	29.75	-3	29	-10.11%
2020/02/03	0	0.00	5	30.42	30.70	-5	26	-19.12%
2019/06/26	0	0.00	2	34.00	34.00	-2	21	-9.23%