巨路 (6192)-凱基券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	105.50	0	0.00	104.50	20	344	5.80%
2024/04/25	41	106.33	0	0.00	105.50	41	343	11.93%
2024/04/24	1	112.50	0	0.00	112.00	1	336	0.30%
2024/04/22	1	113.50	0	0.00	113.50	1	333	0.30%
2024/04/19	0	0.00	1	111.00	110.50	-1	326	-0.31%
2024/04/17	0	0.00	18	111.89	112.00	-18	314	-5.72%
2024/04/10	18	104.50	0	0.00	109.50	18	245	7.34%
2024/03/26	1	98.30	0	0.00	99.30	1	213	0.47%
2024/03/25	15	99.17	0	0.00	99.10	15	214	7.00%
2024/03/12	1	97.00	0	0.00	96.70	1	217	0.46%
2024/02/29	0	0.00	4	98.15	98.10	-4	188	-2.12%
2024/02/26	0	0.00	7	94.77	94.30	-7	179	-3.89%
2024/02/21	0	0.00	7	92.27	92.50	-7	174	-4.02%
2024/02/19	1	93.00	0	0.00	92.60	1	173	0.58%
2024/01/29	0	0.00	16	89.98	89.90	-16	167	-9.57%
2024/01/25	0	0.00	5	90.54	90.00	-5	166	-3.01%
2023/12/27	0	0.00	126	87.32	88.00	-126	118	-106.14%	大賣/鉅額交易
2023/12/25	0	0.00	48	86.36	87.90	-48	115	-41.67%
2023/12/19	213	93.27	1	91.80	91.60	212	106	198.22%	大買/鉅額交易
2023/12/13	20	86.98	0	0.00	87.10	20	85	23.38%
2023/12/08	10	86.60	0	0.00	86.20	10	86	11.60%
2023/11/30	0	0.00	13	87.05	87.10	-13	88	-14.61%
2023/11/15	1	82.70	0	0.00	83.20	1	104	0.96%
2023/09/26	0	0.00	1	84.00	84.30	-1	155	-0.64%
2023/09/19	0	0.00	2	85.30	85.30	-2	156	-1.27%
2023/09/07	0	0.00	1	87.50	87.40	-1	152	-0.65%
2023/08/14	0	0.00	165	80.39	80.60	-165	134	-122.30%	大賣/鉅額交易
2023/08/08	0	0.00	2	80.40	81.00	-2	129	-1.55%
2023/07/19	0	0.00	1	79.70	78.80	-1	164	-0.61%
2023/07/17	0	0.00	1	81.10	80.90	-1	175	-0.57%
2023/07/10	0	0.00	1	78.10	78.20	-1	178	-0.56%
2023/07/06	0	0.00	1	78.00	78.20	-1	177	-0.56%
2023/05/18	9	75.83	0	0.00	75.80	9	195	4.61%
2023/05/17	3	74.07	0	0.00	74.40	3	191	1.56%
2023/05/16	7	73.96	0	0.00	73.80	7	195	3.59%
2023/05/15	1	74.40	0	0.00	74.00	1	195	0.51%
2023/05/03	15	71.10	0	0.00	71.10	15	180	8.29%
2023/05/02	5	71.30	0	0.00	71.60	5	180	2.77%
2023/04/28	10	71.20	0	0.00	71.70	10	181	5.50%
2023/04/19	15	77.71	0	0.00	77.60	15	146	10.27%
2023/03/31	1	75.90	0	0.00	75.90	1	137	0.73%
2022/12/16	0	0.00	3	70.30	70.10	-3	107	-2.79%
2022/12/02	0	0.00	1	70.50	70.20	-1	106	-0.94%
2022/12/01	0	0.00	1	70.40	70.60	-1	106	-0.94%
2022/11/28	0	0.00	1	69.90	70.30	-1	108	-0.92%
2022/11/16	0	0.00	5	69.20	69.20	-5	122	-4.10%
2022/09/20	2	69.10	0	0.00	68.80	2	109	1.83%
2022/09/16	0	0.00	1	69.10	68.30	-1	109	-0.91%
2022/09/14	0	0.00	1	69.90	69.80	-1	105	-0.95%
2022/09/01	0	0.00	10	69.05	69.20	-10	99	-10.02%
2022/08/29	0	0.00	6	69.43	69.80	-6	96	-6.23%
2022/08/25	10	69.10	10	69.53	69.30	0	94	0.00%
2022/08/23	50	68.54	0	0.00	68.20	50	92	54.26%
2022/08/10	0	0.00	1	67.40	67.80	-1	74	-1.33%
2022/07/20	0	0.00	1	67.60	67.80	-1	77	-1.28%
2022/07/05	5	70.36	0	0.00	69.40	5	101	4.94%
2022/07/04	4	69.18	0	0.00	69.30	4	102	3.92%
2022/07/01	6	69.10	0	0.00	68.80	6	102	5.83%
2022/06/27	5	70.18	0	0.00	70.50	5	107	4.63%
2022/06/24	1	69.40	0	0.00	69.70	1	112	0.89%
2022/06/23	5	69.24	0	0.00	68.80	5	115	4.33%
2022/06/21	4	69.65	0	0.00	69.90	4	125	3.19%
2022/05/26	10	69.50	0	0.00	69.90	10	130	7.64%
2022/05/25	10	69.35	0	0.00	69.50	10	129	7.71%
2022/05/24	10	69.50	0	0.00	69.40	10	131	7.63%
2022/05/13	1	69.10	0	0.00	69.10	1	131	0.76%
2022/04/19	1	75.00	0	0.00	75.00	1	113	0.88%
2022/02/16	52	74.90	0	0.00	74.80	52	105	49.12%
2022/01/14	0	0.00	1	73.40	73.50	-1	111	-0.89%
2021/12/20	0	0.00	1	70.60	70.60	-1	89	-1.11%
2021/11/23	0	0.00	22	69.52	69.60	-22	76	-28.73%
2021/11/22	0	0.00	38	69.74	69.80	-38	76	-49.99%
2021/11/19	0	0.00	16	68.99	68.90	-16	74	-21.50%
2021/11/18	0	0.00	24	68.85	68.80	-24	73	-32.49%
2021/11/17	1	69.20	35	68.76	69.20	-34	73	-45.97%
2021/11/16	2	69.05	41	68.77	69.00	-39	73	-53.30%
2021/11/12	2	68.85	0	0.00	68.70	2	70	2.86%
2021/11/11	1	69.00	0	0.00	68.70	1	68	1.46%
2021/11/09	1	71.00	0	0.00	71.20	1	57	1.74%
2021/10/28	20	71.30	0	0.00	71.10	20	72	27.49%
2021/10/26	40	71.18	0	0.00	71.00	40	72	55.54%
2021/10/20	1	69.40	0	0.00	69.50	1	72	1.39%
2021/10/19	4	69.78	0	0.00	69.80	4	72	5.54%
2021/10/13	1	68.90	0	0.00	68.80	1	72	1.39%
2021/10/08	40	69.50	0	0.00	69.70	40	76	52.42%
2021/10/07	2	68.60	0	0.00	68.20	2	75	2.64%
2021/09/27	20	70.49	0	0.00	70.20	20	82	24.27%
2021/09/22	0	0.00	1	68.90	68.70	-1	83	-1.20%
2021/09/09	0	0.00	1	69.80	70.00	-1	87	-1.14%
2021/09/03	3	70.73	0	0.00	70.60	3	90	3.31%
2021/09/01	3	70.80	0	0.00	70.50	3	90	3.33%
2021/08/31	2	70.30	0	0.00	70.30	2	88	2.26%
2021/08/27	2	69.60	0	0.00	69.80	2	89	2.24%
2021/08/12	1	71.50	0	0.00	71.50	1	96	1.04%
2021/08/09	0	0.00	1	71.90	72.00	-1	95	-1.04%
2021/08/05	1	68.90	0	0.00	68.70	1	88	1.14%
2021/08/04	1	69.20	0	0.00	69.50	1	92	1.08%
2021/08/03	0	0.00	1	69.50	69.50	-1	97	-1.02%
2021/08/02	4	69.15	0	0.00	69.10	4	97	4.08%
2021/07/28	2	68.70	0	0.00	69.20	2	97	2.04%
2021/07/23	1	69.50	0	0.00	69.40	1	108	0.92%
2021/07/22	1	69.00	0	0.00	69.50	1	109	0.92%
2021/07/14	2	70.00	0	0.00	69.70	2	133	1.50%
2021/07/13	2	69.95	0	0.00	69.90	2	134	1.49%
2021/07/12	1	70.60	0	0.00	70.20	1	134	0.74%
2021/07/09	0	0.00	1	71.10	71.00	-1	131	-0.76%
2021/07/05	3	71.53	0	0.00	72.50	3	158	1.89%
2021/06/21	0	0.00	1	71.40	71.40	-1	181	-0.55%
2021/06/18	0	0.00	1	71.50	71.50	-1	183	-0.54%
2021/06/02	0	0.00	2	71.85	71.00	-2	204	-0.98%
2021/05/28	1	71.30	0	0.00	71.40	1	213	0.47%
2021/05/27	0	0.00	1	70.30	70.50	-1	214	-0.47%
2021/05/13	0	0.00	2	68.70	67.50	-2	236	-0.84%
2021/05/12	1	68.20	1	69.60	68.30	0	234	0.00%
2021/05/11	0	0.00	2	70.85	68.60	-2	230	-0.87%
2021/05/10	0	0.00	1	71.90	71.20	-1	224	-0.44%
2021/05/05	0	0.00	2	71.75	71.10	-2	225	-0.89%
2021/04/29	0	0.00	4	73.60	73.60	-4	220	-1.81%
2021/04/27	116	74.76	1	73.90	75.20	115	225	51.06%	大買/鉅額交易
2021/04/26	0	0.00	1	74.00	73.70	-1	221	-0.45%
2021/04/19	14	78.90	0	0.00	78.80	14	200	6.97%
2021/04/16	52	78.95	0	0.00	79.10	52	199	26.06%
2021/04/14	75	78.77	0	0.00	79.40	75	200	37.45%
2021/04/13	67	78.88	0	0.00	79.00	67	196	34.18%
2021/04/12	141	77.17	0	0.00	77.90	141	191	73.78%	大買/鉅額交易
2021/03/30	22	74.85	0	0.00	75.50	22	172	12.76%
2021/03/29	80	74.54	1	72.90	74.90	79	167	47.21%
2021/03/23	0	0.00	3	72.97	73.20	-3	160	-1.87%
2021/03/11	1	73.40	0	0.00	74.20	1	172	0.58%
2021/03/10	0	0.00	1	72.40	72.30	-1	175	-0.57%
2021/03/09	1	72.40	0	0.00	72.20	1	178	0.56%
2021/02/26	0	0.00	2	70.65	70.10	-2	169	-1.18%
2021/02/25	0	0.00	1	71.00	71.20	-1	168	-0.59%
2021/02/22	0	0.00	1	69.20	68.90	-1	153	-0.65%
2021/02/19	0	0.00	2	68.40	69.20	-2	150	-1.33%
2021/02/18	0	0.00	3	67.80	68.20	-3	148	-2.02%
2021/02/04	0	0.00	15	65.75	65.80	-15	150	-9.98%
2021/02/02	0	0.00	8	65.34	65.20	-8	157	-5.07%
2020/07/06	0	0.00	10	69.45	69.70	-10	149	-6.69%
2020/07/03	0	0.00	16	67.76	68.50	-16	148	-10.80%
2020/07/02	0	0.00	3	66.80	67.30	-3	146	-2.04%
2020/07/01	0	0.00	3	66.70	66.60	-3	145	-2.06%
2020/06/30	0	0.00	8	65.93	66.00	-8	146	-5.45%
2020/06/29	0	0.00	2	66.00	65.80	-2	147	-1.36%
2020/06/24	0	0.00	4	66.40	66.40	-4	147	-2.72%
2020/06/23	0	0.00	3	66.90	66.50	-3	148	-2.02%
2020/06/22	0	0.00	4	67.43	67.50	-4	147	-2.71%
2020/06/19	0	0.00	4	67.20	67.60	-4	150	-2.66%
2019/12/25	0	0.00	10	79.50	79.40	-10	151	-6.60%
2019/10/31	12	80.83	0	0.00	80.20	12	443	2.71%
2019/10/16	0	0.00	1	82.00	81.90	-1	566	-0.18%
2019/10/15	0	0.00	1	81.00	82.10	-1	574	-0.17%
2019/10/09	0	0.00	1	81.30	81.10	-1	612	-0.16%
2019/10/04	0	0.00	1	83.00	83.00	-1	670	-0.15%
2019/10/02	0	0.00	1	82.20	81.90	-1	669	-0.15%
2019/09/27	0	0.00	1	81.30	81.80	-1	668	-0.15%
2019/09/25	0	0.00	1	81.90	82.20	-1	664	-0.15%
2019/09/23	0	0.00	1	85.10	85.10	-1	652	-0.15%
2019/09/19	0	0.00	1	85.00	84.60	-1	651	-0.15%
2019/09/17	2	85.30	1	85.40	85.30	1	648	0.15%
2019/09/16	4	84.65	0	0.00	84.90	4	647	0.62%
2019/09/12	2	85.60	1	85.70	85.50	1	644	0.16%
2019/09/11	5	85.90	0	0.00	84.80	5	641	0.78%
2019/08/13	1	87.80	0	0.00	88.90	1	402	0.25%
2019/08/12	10	88.26	0	0.00	86.90	10	393	2.54%
2019/08/08	1	87.60	0	0.00	88.40	1	372	0.27%
2019/08/07	11	87.77	0	0.00	86.70	11	370	2.97%
2019/08/06	11	85.92	0	0.00	88.20	11	364	3.02%
2019/08/05	12	88.08	0	0.00	86.80	12	352	3.40%
2019/08/01	1	90.80	0	0.00	92.40	1	326	0.31%
2019/07/30	1	87.10	0	0.00	86.10	1	295	0.34%
2019/07/26	1	86.20	0	0.00	87.20	1	272	0.37%
2019/07/24	1	86.20	0	0.00	87.20	1	248	0.40%
2019/07/22	1	84.70	0	0.00	85.00	1	225	0.44%
2019/07/18	1	84.50	0	0.00	82.30	1	214	0.47%
2019/07/16	1	83.50	0	0.00	85.10	1	195	0.51%
2019/06/18	3	72.90	0	0.00	72.90	3	126	2.37%
2019/03/15	0	0.00	2	71.00	71.00	-2	93	-2.14%
2018/10/02	0	0.00	2	70.40	70.50	-2	109	-1.82%
2018/03/08	0	0.00	2.2	57.70	58.00	-2.2	58	-3.76%
2018/01/26	0	0.00	18	58.06	58.00	-18	58	-30.57%
2018/01/24	0	0.00	8	58.58	58.20	-8	58	-13.62%