聚鼎 (6224)-凱基券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
46張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	51.20	0	0.00	51.30	2	167	1.19%
2024/04/10	0	57.70	0	0.00	57.80	0	146	0.00%
2024/03/26	1	55.90	0	0.00	55.50	1	157	0.64%
2024/03/01	0	0.00	2	60.90	60.90	-2	122	-1.63%
2024/02/29	0	0.00	4	58.33	58.60	-4	117	-3.41%
2024/02/16	1	56.00	0	0.00	56.20	1	112	0.89%
2024/01/17	0	0.00	1	53.80	53.50	-1	113	-0.88%
2024/01/15	0	0.00	2	55.35	55.30	-2	109	-1.83%
2023/12/27	0	0.00	1	57.60	57.40	-1	108	-0.92%
2023/11/15	1	57.20	0	0.00	56.60	1	87	1.14%
2023/11/08	15	57.02	0	0.00	56.10	15	86	17.31%
2023/09/26	0	0.00	1	55.10	54.70	-1	104	-0.96%
2023/09/19	0	0.00	1	56.70	56.60	-1	102	-0.98%
2023/09/18	0	0.00	1	56.80	56.30	-1	103	-0.97%
2023/09/06	0	0.00	1	57.30	57.60	-1	111	-0.90%
2023/08/08	0	0.00	1	56.10	56.30	-1	118	-0.85%
2023/08/07	0	0.00	1	57.50	56.80	-1	120	-0.83%
2023/07/19	0	0.00	1	59.60	59.10	-1	131	-0.76%
2023/07/10	0	0.00	1	59.50	59.40	-1	152	-0.65%
2023/07/06	0	0.00	2	61.00	60.60	-2	153	-1.30%
2023/06/19	0	0.00	1	65.20	65.80	-1	170	-0.59%
2023/06/13	0	0.00	4	63.20	63.80	-4	175	-2.27%
2023/06/07	0	0.00	1	64.00	64.10	-1	180	-0.56%
2023/06/05	0	0.00	2	63.95	63.90	-2	191	-1.05%
2023/05/18	9	61.21	0	0.00	61.10	9	251	3.57%
2023/05/17	3	60.40	0	0.00	61.00	3	252	1.19%
2023/05/16	6	59.62	0	0.00	59.50	6	251	2.39%
2023/05/15	1	58.70	0	0.00	58.80	1	252	0.40%
2023/05/08	0	0.00	1	62.00	61.80	-1	242	-0.41%
2023/03/31	1	67.10	0	0.00	67.10	1	222	0.45%
2023/03/20	0	64.20	0	0.00	64.00	0	265	0.00%
2023/03/15	0	0.00	1	67.00	66.60	-1	256	-0.39%
2023/03/14	0	0.00	2	66.50	66.20	-2	256	-0.78%
2023/02/17	3	69.43	0	0.00	68.60	3	218	1.37%
2023/01/05	0	0.00	2	58.85	60.10	-2	178	-1.12%
2022/12/16	0	0.00	3	64.27	63.70	-3	174	-1.72%
2022/12/15	1	63.50	3	64.47	65.30	-2	165	-1.21%
2022/12/06	1	57.50	1	57.90	57.00	0	124	0.00%
2022/12/05	1	58.90	0	0.00	58.90	1	123	0.81%
2022/12/02	1	58.60	1	58.80	58.80	0	124	0.00%
2022/12/01	1	58.60	0	0.00	58.60	1	126	0.79%
2022/11/28	0	0.00	1	55.70	55.80	-1	134	-0.74%
2022/11/16	0	0.00	2.3	55.34	56.00	-2.3	140	-1.65%
2022/11/15	0	0.00	2	54.80	55.80	-2	140	-1.43%
2022/11/01	1	53.80	0	0.00	53.50	1	182	0.55%
2022/10/25	1	50.10	0	0.00	50.20	1	191	0.52%
2022/09/30	0	0.00	33	54.53	55.80	-33	190	-17.33%
2022/09/22	0	0.00	1	56.10	57.10	-1	199	-0.50%
2022/09/21	0	0.00	2	57.30	57.20	-2	199	-1.01%
2022/09/16	0	0.00	1	59.00	58.90	-1	201	-0.50%
2022/09/14	0	0.00	1	59.70	59.50	-1	204	-0.49%
2022/09/07	2	57.60	0	0.00	57.40	2	221	0.90%
2022/09/06	2	59.25	0	0.00	58.70	2	220	0.91%
2022/09/05	1	60.10	0	0.00	60.10	1	218	0.46%
2022/09/02	2	60.40	0	0.00	60.50	2	221	0.90%
2022/09/01	0	0.00	10	62.31	61.60	-10	220	-4.54%
2022/08/29	0	0.00	2	62.55	62.20	-2	214	-0.93%
2022/08/15	0	0.00	2	64.80	64.50	-2	212	-0.94%
2022/08/12	0	0.00	1	62.50	62.70	-1	207	-0.48%
2022/08/11	0.9	61.84	4	62.90	60.70	-3.1	197	-1.57%
2022/08/10	0	0.00	1	65.20	65.60	-1	178	-0.56%
2022/08/02	0	0.00	2	65.25	65.40	-2	221	-0.90%
2022/07/29	0	0.00	9	65.77	65.90	-9	221	-4.06%
2022/07/27	0	0.00	12	66.12	66.10	-12	223	-5.38%
2022/07/20	25	68.98	1	68.60	68.60	24	232	10.32%
2022/07/12	1	63.40	0	0.00	62.70	1	250	0.40%
2022/07/05	3	66.30	2	66.85	65.10	1	258	0.39%
2022/07/04	5	63.30	1	63.80	64.20	4	257	1.55%
2022/07/01	4	64.98	0	0.00	62.40	4	260	1.54%
2022/06/27	3	72.07	0	0.00	72.50	3	261	1.15%
2022/06/24	2	70.10	0	0.00	69.80	2	260	0.77%
2022/06/23	3	69.13	0	0.00	68.80	3	261	1.15%
2022/06/22	1	69.00	0	0.00	68.90	1	260	0.38%
2022/06/21	3	71.17	0	0.00	71.70	3	261	1.15%
2022/06/14	1	74.90	0	0.00	76.70	1	253	0.39%
2022/06/09	0	0.00	1	81.10	81.20	-1	249	-0.40%
2022/05/27	1	81.10	0	0.00	80.50	1	272	0.37%
2022/05/26	0	0.00	3	81.30	80.50	-3	273	-1.10%
2022/05/24	2	80.50	2	80.55	80.50	0	284	0.00%
2022/05/23	1	82.50	0	0.00	82.80	1	283	0.35%
2022/05/17	0	0.00	1	82.80	83.90	-1	303	-0.33%
2022/05/16	0	0.00	4	82.65	82.30	-4	302	-1.32%
2022/05/12	3	78.13	3	77.33	76.40	0	287	0.00%
2022/05/09	1	84.70	2	84.35	83.20	-1	273	-0.37%
2022/05/06	8	87.00	0	0.00	86.50	8	274	2.91%
2022/04/27	0.3	83.27	0	0.00	84.10	0.3	299	0.10%
2022/04/25	0	88.00	0	0.00	88.00	0	299	0.00%
2022/04/19	0	0.00	4	97.88	97.90	-4	303	-1.32%
2022/03/31	0	0.00	10	104.75	104.00	-10	390	-2.56%
2022/03/30	0	0.00	4	105.50	105.50	-4	397	-1.01%
2022/03/09	0	0.00	1	99.50	99.90	-1	966	-0.10%
2022/03/08	0	0.00	9	98.92	98.00	-9	976	-0.92%
2022/03/02	2	105.00	0	0.00	106.00	2	1,087	0.18%
2022/02/18	0	0.00	2	113.75	112.00	-2	1,235	-0.16%
2022/02/16	0	0.00	1	109.00	109.50	-1	1,240	-0.08%
2022/02/15	0.2	108.50	0	0.00	107.50	0.2	1,247	0.02%
2022/02/11	0.2	111.22	1	111.50	109.50	-0.8	1,274	-0.06%
2022/02/10	0	0.00	1	109.00	108.50	-1	1,271	-0.08%
2022/02/09	0	0.00	4	110.25	110.00	-4	1,275	-0.31%
2022/02/08	0	0.00	2	109.00	109.00	-2	1,275	-0.16%
2022/02/07	1	107.00	1	104.50	106.00	0	1,276	0.00%
2022/01/26	0	0.00	7	104.50	104.50	-7	1,286	-0.54%
2022/01/21	0.4	110.00	0	0.00	109.00	0.4	1,339	0.03%
2022/01/18	0.2	116.14	1	116.00	115.00	-0.8	1,341	-0.06%
2022/01/17	0	0.00	1	113.00	113.50	-1	1,341	-0.07%
2022/01/14	0	0.00	2	111.50	112.50	-2	1,345	-0.15%
2022/01/10	0	117.50	0	0.00	120.00	0	1,359	0.00%
2021/12/27	0	0.00	1	125.00	125.00	-1	1,320	-0.08%
2021/12/21	0	0.00	10	123.85	124.50	-10	1,344	-0.74%
2021/12/20	0	0.00	1	124.00	123.50	-1	1,342	-0.07%
2021/12/14	0	0.00	76	123.25	123.00	-76	1,348	-5.64%
2021/12/13	1	127.00	0	0.00	128.00	1	1,339	0.07%
2021/12/09	76	142.24	2	140.75	134.50	74	1,302	5.68%
2021/12/08	13	138.27	3	137.50	140.50	10	1,113	0.90%
2021/12/07	11	129.50	4	128.63	128.00	7	956	0.73%
2021/12/06	4	128.38	6	127.83	128.00	-2	944	-0.21%
2021/12/03	0	0.00	2	124.75	125.00	-2	900	-0.22%
2021/11/29	0	0.00	13	117.27	118.00	-13	924	-1.41%
2021/11/26	0.2	125.50	1	129.00	122.50	-0.8	922	-0.08%
2021/11/25	2	124.00	2	120.50	122.50	0	857	0.00%
2021/11/24	0	0.00	1	122.50	123.00	-1	843	-0.12%
2021/11/23	3	120.17	0	0.00	117.00	3	842	0.36%
2021/11/22	14	119.71	0	0.00	119.00	14	928	1.51%
2021/11/18	77	120.87	0	0.00	120.50	77	980	7.85%
2021/11/17	1	116.50	0	0.00	116.50	1	962	0.10%
2021/11/16	1	116.50	0	0.00	116.00	1	976	0.10%
2021/11/15	0	0.00	2	116.00	117.00	-2	1,005	-0.20%
2021/11/12	2	115.25	0	0.00	114.50	2	1,041	0.19%
2021/11/11	1	117.00	0	0.00	115.00	1	1,052	0.09%
2021/11/10	0	0.00	16	119.88	119.00	-16	1,067	-1.50%
2021/11/09	1	120.00	1	119.50	120.00	0	1,081	0.00%
2021/11/08	0.3	119.49	0	0.00	118.50	0.3	1,099	0.02%
2021/11/03	0	0.00	3	120.67	120.50	-3	1,159	-0.26%
2021/10/27	0	0.00	1	123.00	124.00	-1	1,165	-0.09%
2021/10/19	3	124.00	0	0.00	123.50	3	1,525	0.20%
2021/10/18	1	117.50	0	0.00	117.50	1	1,669	0.06%
2021/10/13	2	113.75	5	113.50	113.00	-3	1,846	-0.16%
2021/10/12	0	0.00	4	116.75	117.00	-4	1,900	-0.21%
2021/10/07	2	120.00	0	0.00	120.50	2	2,097	0.10%
2021/10/06	0	0.00	1	118.50	115.50	-1	2,261	-0.04%
2021/10/05	4	119.50	0	0.00	119.50	4	2,414	0.17%
2021/09/29	0	0.00	11	117.18	117.00	-11	2,921	-0.38%
2021/09/27	1	131.00	0	0.00	129.00	1	3,093	0.03%
2021/09/23	0	0.00	1	131.00	130.00	-1	3,153	-0.03%
2021/09/22	0	0.00	1	129.50	129.50	-1	3,237	-0.03%
2021/09/17	0	0.00	2	132.00	132.00	-2	3,253	-0.06%
2021/09/15	0	0.00	0	127.50	128.50	0	3,329	0.00%
2021/09/13	0	0.00	1	129.50	130.00	-1	3,456	-0.03%
2021/09/10	0	0.00	43	130.12	130.50	-43	3,519	-1.22%
2021/09/09	0	0.00	3	131.67	132.00	-3	3,624	-0.08%
2021/09/08	0	0.00	1	131.00	128.50	-1	3,658	-0.03%
2021/09/03	1	139.00	1	141.50	139.00	0	3,686	0.00%
2021/09/01	1	141.00	0	0.00	140.50	1	3,710	0.03%
2021/08/31	1	136.00	0	0.00	136.00	1	3,693	0.03%
2021/08/27	7	143.36	0	0.00	140.00	7	3,738	0.19%
2021/08/26	0	0.00	635	145.05	142.50	-635	3,708	-17.12%	大賣/鉅額交易
2021/08/25	635	149.49	2	149.50	149.50	633	3,614	17.51%	大買/鉅額交易
2021/08/24	1	139.50	0	0.00	136.00	1	3,565	0.03%
2021/08/23	1	138.00	0	0.00	138.00	1	3,551	0.03%
2021/08/19	0	0.00	18	133.44	136.00	-18	3,516	-0.51%
2021/08/18	17	127.53	0	0.00	138.50	17	3,489	0.49%
2021/08/16	0	0.00	22	130.02	135.00	-22	3,432	-0.64%
2021/08/13	0	0.00	5	139.90	136.00	-5	3,402	-0.15%
2021/08/12	1	146.00	0	0.00	145.00	1	3,388	0.03%
2021/08/11	0	0.00	2	141.50	139.50	-2	3,376	-0.06%
2021/08/10	0	145.00	0	0.00	147.00	0	3,362	0.00%
2021/08/09	1	145.00	1	150.50	145.50	0	3,371	0.00%
2021/08/06	0.3	149.50	0	0.00	148.00	0.3	3,372	0.01%
2021/08/04	2	150.75	0	0.00	149.00	2	3,404	0.06%
2021/08/03	0	0.00	1	152.50	153.00	-1	3,439	-0.03%
2021/08/02	3	149.50	6	148.50	151.50	-3	3,440	-0.09%
2021/07/30	2.2	147.56	0	0.00	147.00	2.2	3,436	0.07%
2021/07/29	1	154.00	8	152.50	155.00	-7	3,424	-0.20%
2021/07/28	2.4	149.47	18	151.94	152.00	-15.7	3,414	-0.46%
2021/07/27	8	168.44	1	171.50	163.00	7	3,370	0.21%
2021/07/26	2	163.00	1	162.50	162.50	1	3,266	0.03%
2021/07/23	0.3	162.37	0	0.00	157.00	0.3	3,224	0.01%
2021/07/22	3	165.00	1	171.00	163.00	2	3,170	0.06%
2021/07/21	18	160.03	1	162.00	160.50	17	3,028	0.56%
2021/07/20	0	0.00	2	153.00	152.00	-2	3,028	-0.07%
2021/07/19	8	158.88	1	160.50	156.00	7	3,025	0.23%
2021/07/16	3.2	156.76	0	0.00	156.00	3.2	3,009	0.11%
2021/07/15	31	158.39	5.3	159.54	159.00	25.7	2,965	0.87%
2021/07/14	4.2	159.12	0	0.00	152.50	4.2	2,912	0.14%
2021/07/13	5.3	182.48	7	172.64	166.50	-1.7	2,817	-0.06%
2021/07/12	1	174.50	1	185.00	185.00	0	2,659	0.00%
2021/07/09	41	170.43	0	0.00	168.50	41	2,514	1.63%
2021/07/08	3.1	168.13	11	168.82	167.00	-7.9	2,435	-0.32%
2021/07/07	38.1	168.07	8	171.69	168.00	30.1	2,422	1.24%
2021/07/06	239.2	158.31	8.2	163.91	164.50	230.9	2,286	10.10%	大買/鉅額交易
2021/07/05	101	154.07	10.2	155.00	155.00	90.8	2,095	4.33%	大買/
2021/07/02	100	132.80	100	137.10	141.00	0	2,048	0.00%
2021/07/01	1	128.50	0	0.00	128.50	1	1,957	0.05%
2021/06/29	5	141.30	1	142.00	134.50	4	1,970	0.20%
2021/06/25	2	134.75	3	139.00	133.50	-1	1,908	-0.05%
2021/06/24	2	135.25	0	0.00	136.00	2	1,888	0.11%
2021/06/23	10	136.00	12	138.13	139.00	-2	1,890	-0.11%
2021/06/22	1	134.00	2	133.00	131.50	-1	1,822	-0.05%
2021/06/21	3	133.33	51	134.33	132.00	-48	1,805	-2.66%
2021/06/18	57	130.06	5	131.00	134.50	52	1,764	2.95%
2021/06/17	1	126.50	4	124.13	124.00	-3	1,701	-0.18%
2021/06/15	0	0.00	1	121.00	120.00	-1	1,750	-0.06%
2021/06/11	3	119.00	0	0.00	120.00	3	1,806	0.17%
2021/06/02	0	0.00	1	116.50	112.50	-1	2,057	-0.05%
2021/05/27	0	0.00	2	108.50	109.00	-2	2,124	-0.09%
2021/05/26	1	107.50	1	110.00	107.50	0	2,147	0.00%
2021/05/24	1	107.00	0	0.00	107.50	1	2,214	0.05%
2021/05/18	0	0.00	1	103.50	106.50	-1	2,498	-0.04%
2021/05/14	1	109.50	0	0.00	102.50	1	2,551	0.04%
2021/05/11	0	0.00	8	110.06	109.50	-8	2,480	-0.32%
2021/05/06	2	119.00	4	118.75	118.00	-2	2,429	-0.08%
2021/05/05	0	0.00	3	117.17	112.00	-3	2,404	-0.12%
2021/05/04	6	118.58	13	115.92	116.00	-7	2,413	-0.29%
2021/05/03	2	122.25	9	120.50	121.00	-7	2,402	-0.29%
2021/04/26	2	130.75	0	0.00	128.50	2	2,463	0.08%
2021/04/22	1	128.50	0	0.00	127.00	1	2,443	0.04%
2021/04/20	0	0.00	1	132.50	133.00	-1	2,574	-0.04%
2021/04/19	0	0.00	3	128.67	128.00	-3	2,588	-0.12%
2021/04/16	60	130.80	0	0.00	130.50	60	2,611	2.30%
2021/04/09	1	128.50	0	0.00	126.00	1	2,558	0.04%
2021/04/08	1	132.50	15	132.00	130.50	-14	2,540	-0.55%
2021/04/07	16.3	135.50	0	0.00	134.50	16.3	2,512	0.65%
2021/03/30	37	129.42	2	129.50	128.50	35	2,391	1.46%
2021/03/25	2	122.50	0	0.00	122.00	2	2,322	0.09%
2021/03/24	2	124.00	40	125.01	124.00	-38	2,309	-1.65%
2021/03/23	41	127.13	1	128.00	127.50	40	2,286	1.75%
2021/03/22	13	129.15	0	0.00	126.50	13	2,273	0.57%
2021/03/18	30	136.47	30	137.50	134.50	0	2,253	0.00%
2021/03/17	0	0.00	1	134.00	132.50	-1	2,266	-0.04%
2021/03/16	20	134.50	62	135.71	138.00	-42	2,239	-1.88%
2021/03/15	20	129.38	2	129.50	128.50	18	2,108	0.85%
2021/03/12	4	129.00	1	129.00	128.50	3	2,112	0.14%
2021/03/11	14	132.00	10	130.50	130.00	4	2,153	0.19%
2021/03/10	1	129.00	2	128.00	126.50	-1	2,071	-0.05%
2021/03/08	0	0.00	5	123.20	119.00	-5	1,988	-0.25%
2021/03/04	3	121.50	0	0.00	119.00	3	1,985	0.15%
2021/03/03	1	119.50	101	119.46	120.00	-100	1,985	-5.04%	大賣/
2021/03/02	1	121.50	0	0.00	120.50	1	1,956	0.05%
2021/02/26	0	0.00	2.7	125.48	123.50	-2.7	1,942	-0.14%
2021/02/23	0	0.00	4	131.88	132.50	-4	1,844	-0.22%
2021/02/22	0	0.00	25	137.62	133.50	-25	1,808	-1.38%
2021/02/19	0	0.00	74	123.93	128.50	-74	1,714	-4.32%
2021/02/18	0	0.00	54	126.04	124.00	-54	1,669	-3.23%
2021/02/17	1	115.00	2	117.50	118.00	-1	1,550	-0.06%
2021/02/05	10	98.30	21.8	103.47	107.50	-11.8	1,520	-0.78%
2021/02/04	3	97.80	9	98.44	97.80	-6	1,518	-0.40%
2021/02/03	2	99.75	10	99.32	99.00	-8	1,517	-0.53%
2021/02/02	0	0.00	7	99.70	98.50	-7	1,524	-0.46%
2021/02/01	1	98.80	0	0.00	98.50	1	1,530	0.07%
2021/01/29	101	102.52	17	100.50	99.40	84	1,547	5.43%	大買/
2021/01/28	0	0.00	21	101.57	101.50	-21	1,548	-1.36%
2021/01/27	0	0.00	6	104.00	105.00	-6	1,545	-0.39%
2021/01/25	0	0.00	5	104.20	107.50	-5	1,538	-0.33%
2021/01/22	5	102.80	9	100.10	106.00	-4	1,529	-0.26%
2021/01/21	0	0.00	5	103.20	99.50	-5	1,511	-0.33%
2021/01/20	30	103.10	151	102.37	102.00	-121	1,509	-8.02%	大賣/鉅額交易
2021/01/19	61	109.99	25	109.80	108.50	36	1,477	2.44%
2021/01/18	45	110.34	85	106.47	109.50	-40	1,474	-2.71%
2021/01/15	6	116.50	0	0.00	107.00	6	1,469	0.41%
2021/01/14	203	116.84	5	117.80	114.00	198	1,514	13.08%	大買/鉅額交易
2021/01/13	60	106.44	120	103.63	113.00	-60	1,439	-4.17%	大賣/
2021/01/12	70	102.25	30	104.17	103.00	40	1,371	2.92%
2021/01/11	57	101.73	20	101.50	101.50	37	1,357	2.73%
2021/01/08	30	96.96	0	0.00	96.60	30	1,362	2.20%
2020/12/29	50	95.91	0	0.00	94.00	50	1,615	3.10%
2020/12/25	55	93.30	0	0.00	93.50	55	1,615	3.41%
2020/12/23	32	92.14	0	0.00	91.40	32	1,614	1.98%
2020/12/22	0	0.00	1	90.70	89.90	-1	1,614	-0.06%
2020/12/21	31	90.63	0	0.00	92.30	31	1,618	1.92%
2020/12/18	0	0.00	1	92.90	91.00	-1	1,638	-0.06%
2020/12/16	0	0.00	5	95.00	95.00	-5	1,646	-0.30%
2020/12/07	0	0.00	1	97.00	96.60	-1	1,479	-0.07%
2020/12/04	0	0.00	1	90.00	89.90	-1	1,392	-0.07%
2020/11/24	1	90.70	0	0.00	89.50	1	1,322	0.08%
2020/11/20	0	0.00	1	89.20	89.00	-1	1,314	-0.08%
2020/11/16	0	0.00	1	90.20	90.20	-1	1,356	-0.07%
2020/10/27	1	96.60	0	0.00	96.60	1	1,314	0.08%
2020/10/26	0	0.00	1	100.00	97.10	-1	1,301	-0.08%
2020/10/22	0	0.00	3	101.00	100.50	-3	1,243	-0.24%
2020/10/14	0	0.00	4	97.88	96.50	-4	1,043	-0.38%
2020/10/13	0	0.00	5	93.32	94.50	-5	963	-0.52%
2020/10/07	0	0.00	2	83.60	81.60	-2	852	-0.23%
2020/09/24	0	0.00	70	78.52	78.00	-70	952	-7.35%
2020/09/23	0	0.00	54	81.15	79.00	-54	942	-5.73%
2020/09/22	0	0.00	85	80.09	81.60	-85	911	-9.32%
2020/09/17	9	77.96	0	0.00	79.90	9	837	1.07%
2020/09/15	22	76.75	0	0.00	76.20	22	796	2.76%
2020/09/03	0	0.00	3	78.00	77.10	-3	820	-0.37%
2020/09/02	30	78.08	0	0.00	77.50	30	831	3.61%
2020/08/26	10	76.35	0	0.00	76.20	10	883	1.13%
2020/08/25	20	76.79	1	76.60	75.90	19	881	2.15%
2020/08/21	10	76.55	0	0.00	76.50	10	877	1.14%
2020/08/20	0	0.00	2	73.65	75.30	-2	878	-0.23%
2020/08/12	0	0.00	3	73.07	73.60	-3	720	-0.42%
2020/08/11	5	73.40	0	0.00	73.80	5	722	0.69%
2020/08/10	5	73.40	0	0.00	73.40	5	724	0.69%
2020/07/29	0	0.00	1	73.10	73.30	-1	738	-0.14%
2020/07/27	3	75.70	0	0.00	74.60	3	731	0.41%
2020/07/21	0	0.00	3	78.70	77.80	-3	715	-0.42%
2020/07/16	100	77.85	0	0.00	78.90	100	708	14.11%
2020/07/13	0	0.00	14	82.51	81.00	-14	665	-2.10%
2020/06/29	0	0.00	8	64.91	64.80	-8	535	-1.49%
2020/06/18	10	66.70	0	0.00	66.50	10	544	1.84%
2020/06/15	50	67.55	1	67.00	66.80	49	548	8.93%
2020/06/12	20	64.81	4	64.63	66.10	16	531	3.01%
2020/06/11	0	0.00	6	64.35	63.80	-6	527	-1.14%
2020/06/10	10	65.20	2	65.30	65.10	8	524	1.53%
2020/06/09	20	65.35	2	65.15	65.00	18	531	3.39%
2020/06/08	0	0.00	11	65.05	65.00	-11	535	-2.05%
2020/06/05	1	66.90	0	0.00	66.30	1	523	0.19%
2020/06/03	10	65.60	0	0.00	65.70	10	486	2.06%
2020/04/30	0	0.00	6	61.60	61.50	-6	381	-1.57%
2020/04/29	6	61.07	0	0.00	61.00	6	378	1.59%
2020/04/01	0	0.00	100	55.01	55.40	-100	289	-34.60%
2020/03/25	4	53.60	0	0.00	53.10	4	284	1.41%
2020/03/23	0	0.00	1	50.00	50.70	-1	278	-0.36%
2020/03/18	0	0.00	35	51.04	50.80	-35	277	-12.60%
2020/03/16	0	0.00	1	54.10	53.00	-1	270	-0.37%
2020/03/13	0	0.00	35	53.03	54.30	-35	268	-13.04%
2020/02/21	0	0.00	1	66.00	65.70	-1	276	-0.36%
2020/02/20	0	0.00	1	65.80	65.90	-1	277	-0.36%
2020/02/10	0	0.00	1	62.00	61.30	-1	311	-0.32%
2020/02/06	0	0.00	2	62.75	63.30	-2	316	-0.63%
2020/02/05	0	0.00	1	61.90	61.60	-1	320	-0.31%
2020/02/04	0	0.00	2	62.40	62.30	-2	322	-0.62%
2020/02/03	0	0.00	2	62.00	61.80	-2	339	-0.59%
2020/01/20	14	67.09	0	0.00	67.40	14	402	3.48%
2020/01/14	0	0.00	1	67.50	67.40	-1	570	-0.18%
2020/01/09	0	0.00	25	66.17	66.10	-25	574	-4.35%
2020/01/07	0	0.00	2	66.45	66.30	-2	576	-0.35%
2020/01/03	25	68.92	0	0.00	68.80	25	575	4.35%
2020/01/02	0	0.00	1	67.30	67.20	-1	572	-0.17%
2019/12/31	16	66.96	0	0.00	66.90	16	577	2.77%
2019/12/30	5	66.90	1	67.20	66.90	4	591	0.68%
2019/12/27	0	0.00	1	66.80	66.90	-1	592	-0.17%
2019/12/17	0	0.00	2	66.15	66.10	-2	614	-0.33%
2019/12/12	0	0.00	1	67.20	67.10	-1	613	-0.16%
2019/12/10	0	0.00	1	67.40	67.30	-1	616	-0.16%
2019/12/09	0	0.00	39	67.31	67.10	-39	625	-6.24%
2019/12/04	0	0.00	45	66.06	66.80	-45	658	-6.83%
2019/12/03	0	0.00	16	66.13	66.20	-16	665	-2.40%
2019/11/26	0	0.00	1	67.60	67.60	-1	690	-0.14%
2019/11/25	0	0.00	1	67.00	67.00	-1	697	-0.14%
2019/11/18	0	0.00	1	68.30	66.90	-1	730	-0.14%
2019/11/15	0	0.00	10	67.80	67.50	-10	746	-1.34%
2019/11/14	0	0.00	10	66.50	67.00	-10	742	-1.35%
2019/11/11	0	0.00	1	67.40	66.80	-1	749	-0.13%
2019/11/08	11	68.40	1	68.00	69.50	10	739	1.35%
2019/11/07	0	0.00	1	67.30	66.70	-1	723	-0.14%
2019/11/04	0	0.00	10	68.20	68.20	-10	746	-1.34%
2019/10/29	0	0.00	1	69.50	70.00	-1	733	-0.14%
2019/10/28	0	0.00	1	72.80	70.50	-1	717	-0.14%
2019/10/25	0	0.00	3	73.40	72.50	-3	685	-0.44%
2019/10/24	0	0.00	2	69.30	69.70	-2	595	-0.34%
2019/10/23	1	65.20	0	0.00	66.00	1	543	0.18%
2019/10/18	0	0.00	0.3	65.70	66.00	-0.3	578	-0.04%
2019/10/16	0	0.00	0.1	66.30	66.60	-0.1	604	-0.02%
2019/10/15	0	0.00	25	67.06	67.10	-25	613	-4.07%
2019/10/14	1	67.60	0	0.00	67.70	1	625	0.16%
2019/10/09	1	67.30	0	0.00	66.70	1	664	0.15%
2019/10/08	1	68.00	0	0.00	66.70	1	690	0.14%
2019/10/07	2	70.35	0	0.00	70.30	2	730	0.27%
2019/10/04	5	69.80	0	0.00	70.40	5	825	0.61%
2019/10/03	1	67.80	0	0.00	69.00	1	875	0.11%
2019/10/01	1	67.60	0	0.00	67.70	1	915	0.11%
2019/09/27	5	68.20	0	0.00	67.30	5	919	0.54%
2019/09/26	6	69.22	0	0.00	68.60	6	922	0.65%
2019/09/25	1	67.60	5	67.50	67.80	-4	917	-0.44%
2019/09/24	0	0.00	1	67.50	68.60	-1	919	-0.11%
2019/09/23	1	67.20	0	0.00	67.10	1	914	0.11%
2019/09/20	1	66.60	0	0.00	66.20	1	914	0.11%
2019/09/18	1	67.10	0	0.00	66.10	1	911	0.11%
2019/09/12	1	68.50	0	0.00	68.60	1	911	0.11%
2019/09/11	1	68.70	0	0.00	68.90	1	913	0.11%
2019/09/10	6	68.00	0	0.00	67.90	6	907	0.66%
2019/09/05	3	67.77	0	0.00	67.50	3	861	0.35%
2019/09/03	12	66.77	0	0.00	66.30	12	846	1.42%
2019/09/02	16.1	67.48	0	0.00	66.90	16.1	837	1.92%
2019/08/29	4	65.53	0	0.00	65.50	4	807	0.50%
2019/08/27	1	62.60	0	0.00	62.90	1	782	0.13%
2019/08/26	3	62.63	0	0.00	62.70	3	777	0.39%
2019/08/23	18	64.03	10	63.50	64.50	8	773	1.03%
2019/08/22	39	64.31	0	0.00	65.00	39	763	5.11%
2019/08/20	1	61.10	0	0.00	63.20	1	733	0.14%
2019/08/15	5	59.92	0	0.00	59.20	5	707	0.71%
2019/08/14	2	62.00	0	0.00	61.50	2	701	0.29%
2019/08/13	2	60.85	0	0.00	60.80	2	700	0.29%
2019/08/12	12	60.98	26	61.17	61.00	-14	704	-1.99%
2019/08/08	1	58.50	0	0.00	60.10	1	701	0.14%
2019/08/07	3	59.10	4	60.30	58.80	-1	696	-0.14%
2019/08/02	1	61.00	15	62.80	62.70	-14	671	-2.08%
2019/08/01	5	64.00	33	63.92	63.50	-28	650	-4.30%
2019/07/31	0	0.00	5	65.00	65.10	-5	645	-0.77%
2019/07/22	5	66.00	75	66.10	66.00	-70	607	-11.52%
2019/07/19	5	67.50	0	0.00	67.70	5	609	0.82%
2019/07/18	10	68.50	0	0.00	67.50	10	632	1.58%
2019/07/17	30	67.35	1	67.00	67.50	29	621	4.67%
2019/07/15	1	70.00	0	0.00	69.10	1	597	0.17%
2019/07/12	11	68.64	1	68.80	69.10	10	557	1.79%
2019/07/11	44	67.37	356	67.74	68.80	-312	530	-58.85%	大賣/鉅額交易
2019/07/10	232	69.35	65	69.48	69.00	167	473	35.29%	大買/鉅額交易
2019/07/09	180	64.77	0	0.00	64.30	180	373	48.22%	大買/鉅額交易
2019/07/08	108	59.60	50	62.42	61.60	58	308	18.79%	大買/
2019/07/05	6	57.43	0	0.00	57.70	6	268	2.23%
2019/07/04	9	57.03	0	0.00	56.70	9	266	3.38%
2019/07/02	0.2	59.80	0	0.00	60.00	0.2	255	0.06%
2019/06/27	1	58.50	0	0.00	59.00	1	242	0.41%
2019/06/26	2.1	58.01	0	0.00	58.20	2.1	239	0.88%
2019/06/25	4	58.20	0	0.00	58.00	4	237	1.70%
2019/06/24	7	58.34	0	0.00	58.70	7	235	2.98%
2019/06/20	23	58.11	0	0.00	58.20	23	231	9.94%
2019/06/19	8	57.55	2	57.90	57.50	6	222	2.69%
2019/06/18	29	55.89	0	0.00	56.30	29	217	13.31%
2019/06/17	8	55.28	0	0.00	55.10	8	215	3.71%
2019/06/14	5	55.04	0	0.00	55.00	5	218	2.29%
2019/06/13	4	54.93	0	0.00	55.00	4	221	1.80%
2019/06/12	13	54.85	0	0.00	55.10	13	222	5.84%
2019/06/11	18	55.11	0	0.00	55.00	18	222	8.11%
2019/06/10	11	55.22	0	0.00	55.30	11	222	4.95%
2019/06/05	1	55.90	0	0.00	55.60	1	227	0.44%
2019/05/24	1	54.50	0	0.00	54.50	1	231	0.43%
2019/05/07	0	0.00	2	57.10	57.10	-2	213	-0.94%
2019/05/03	0	0.00	1	58.20	58.30	-1	209	-0.48%
2019/05/02	1	56.50	1	57.10	58.00	0	207	0.00%
2019/04/25	0	0.00	1	60.70	60.00	-1	186	-0.54%
2019/04/24	200	60.08	0	0.00	61.30	200	158	126.33%	大買/鉅額交易
2019/04/23	24	55.66	0	0.00	55.80	24	113	21.16%
2019/04/22	27	55.78	0	0.00	55.90	27	113	23.77%
2019/04/19	12	55.05	0	0.00	55.30	12	112	10.69%
2019/02/22	0	0.00	1	55.50	55.30	-1	84	-1.18%
2019/02/18	1	55.10	0	0.00	55.30	1	86	1.16%
2019/02/11	0	0.00	1	56.30	56.30	-1	82	-1.22%
2019/01/23	3	56.07	0	0.00	56.20	3	87	3.42%
2019/01/22	15	56.49	0	0.00	56.00	15	91	16.34%
2019/01/21	7	56.40	0	0.00	56.90	7	93	7.52%
2019/01/18	6	56.57	0	0.00	56.80	6	95	6.29%
2019/01/17	11	56.85	0	0.00	56.80	11	99	11.10%
2019/01/16	12	56.70	0	0.00	56.60	12	99	12.04%
2019/01/11	12	55.91	0	0.00	56.00	12	101	11.84%
2019/01/10	5	55.64	0	0.00	55.60	5	102	4.87%
2019/01/09	15	55.45	0	0.00	55.60	15	104	14.38%
2019/01/02	0	0.00	1	54.40	54.50	-1	132	-0.76%
2018/12/28	0	0.00	3	54.40	54.20	-3	149	-2.00%
2018/12/24	0	0.00	3	54.07	54.20	-3	157	-1.91%
2018/12/05	0	0.00	4	56.80	57.00	-4	180	-2.22%
2018/12/03	0	0.00	5	57.42	57.30	-5	198	-2.52%
2018/11/30	0	0.00	3	55.40	55.70	-3	201	-1.49%
2018/11/29	0	0.00	1	55.10	55.30	-1	203	-0.49%
2018/11/27	0	0.00	1	54.90	54.90	-1	215	-0.46%
2018/11/06	0	0.00	2	52.80	52.20	-2	231	-0.86%
2018/10/24	5	52.40	0	0.00	52.00	5	239	2.09%
2018/10/11	0	0.00	3	53.00	50.50	-3	240	-1.25%
2018/10/08	0	0.00	8	54.58	55.00	-8	224	-3.56%
2018/10/05	1	57.00	0	0.00	57.10	1	212	0.47%
2018/10/03	0	0.00	2	58.90	58.70	-2	217	-0.92%
2018/10/01	0	0.00	2	58.25	58.50	-2	226	-0.88%
2018/09/28	0	0.00	1	58.00	58.00	-1	242	-0.41%
2018/09/26	5	58.90	0	0.00	58.00	5	261	1.91%
2018/09/25	0	0.00	4	58.75	58.90	-4	267	-1.49%
2018/09/19	0	0.00	1	59.40	58.80	-1	283	-0.35%
2018/09/17	0	0.00	1	59.10	58.80	-1	309	-0.32%
2018/09/13	0	0.00	5	60.22	59.20	-5	322	-1.55%
2018/09/12	0	0.00	4	59.23	59.10	-4	336	-1.19%
2018/09/05	0	0.00	7	64.74	64.10	-7	369	-1.89%
2018/09/04	0	0.00	12	65.76	65.50	-12	397	-3.02%
2018/09/03	0	0.00	10	66.78	66.90	-10	453	-2.20%
2018/08/30	0	0.00	2	65.70	65.60	-2	578	-0.35%
2018/08/28	0	0.00	1	64.10	64.20	-1	643	-0.16%
2018/08/23	0	0.00	2	64.60	64.50	-2	666	-0.30%
2018/08/22	0	0.00	1	65.30	65.10	-1	676	-0.15%
2018/08/17	0	0.00	3	65.67	65.40	-3	761	-0.39%
2018/08/15	0	0.00	2	65.30	64.90	-2	763	-0.26%
2018/08/14	0	0.00	2	65.50	65.50	-2	770	-0.26%
2018/08/13	0	0.00	4	65.35	65.00	-4	770	-0.52%
2018/08/10	0	0.00	6	66.37	66.10	-6	765	-0.78%
2018/08/01	0	0.00	2	66.30	66.30	-2	784	-0.25%
2018/07/27	0	0.00	1	67.40	67.60	-1	787	-0.13%
2018/07/25	2	66.65	1	66.70	66.50	1	793	0.13%
2018/07/24	0	0.00	1	66.20	66.20	-1	799	-0.13%
2018/07/23	0	0.00	1	66.50	66.60	-1	799	-0.13%
2018/07/09	152	66.15	0	0.00	66.30	152	803	18.92%	大買/鉅額交易
2018/07/06	0	0.00	152	68.20	68.20	-152	803	-18.93%	大賣/鉅額交易
2018/07/02	0	0.00	4	71.60	71.60	-4	774	-0.52%
2018/06/27	0	0.00	2	71.85	71.30	-2	775	-0.26%
2018/06/25	0	0.00	3	72.23	72.10	-3	759	-0.39%
2018/06/08	0	0.00	2	76.30	72.60	-2	887	-0.23%
2018/06/07	2	70.10	0	0.00	70.30	2	779	0.26%
2018/05/28	2	69.60	0	0.00	68.10	2	676	0.30%
2018/05/25	0	0.00	2	66.95	67.30	-2	637	-0.31%
2018/05/22	8	64.71	0	0.00	65.20	8	621	1.29%
2018/05/14	29	63.47	1	63.20	63.20	28	610	4.59%
2018/05/02	2	60.70	0	0.00	60.70	2	593	0.34%
2018/04/27	1	59.80	0	0.00	59.70	1	584	0.17%
2018/04/24	0	0.00	41	60.01	60.20	-41	581	-7.05%
2018/04/23	0	0.00	36	61.95	61.60	-36	578	-6.22%
2018/04/20	33	62.13	31	62.00	62.10	2	576	0.35%
2018/04/18	0	0.00	56	61.37	61.40	-56	571	-9.79%
2018/04/11	0	0.00	3	63.70	63.50	-3	563	-0.53%
2018/03/26	1	63.00	0	0.00	64.70	1	523	0.19%
2018/03/23	2	62.65	0	0.00	63.00	2	514	0.39%
2018/03/22	32	66.69	0	0.00	64.10	32	503	6.36%
2018/03/21	15	67.30	0	0.00	67.10	15	476	3.15%
2018/03/20	3	67.47	0	0.00	67.40	3	456	0.66%
2018/03/19	31	67.87	0	0.00	68.00	31	424	7.30%
2018/03/16	3	66.53	0	0.00	69.50	3	392	0.76%
2018/03/15	9	63.49	403	63.73	64.60	-394	282	-139.61%	大賣/鉅額交易
2018/03/09	87	60.99	0	0.00	61.10	87	206	42.19%
2018/03/08	1	60.90	0	0.00	60.30	1	197	0.51%
2018/03/07	2	60.20	1	61.00	59.60	1	192	0.52%
2018/03/06	26	59.98	0	0.00	60.40	26	184	14.10%
2018/03/05	2	59.00	0	0.00	58.90	2	171	1.16%
2018/03/02	4	58.65	0	0.00	58.60	4	170	2.34%
2018/03/01	12	58.85	0	0.00	59.00	12	169	7.10%
2018/02/26	2	59.20	0	0.00	59.10	2	166	1.20%
2018/02/23	1	59.50	0	0.00	59.50	1	162	0.61%
2018/02/22	9	58.30	0	0.00	58.80	9	157	5.73%
2018/02/07	1	56.90	0	0.00	56.30	1	145	0.69%
2018/02/05	4	56.45	0	0.00	57.40	4	134	2.97%
2018/02/02	20	57.30	0	0.00	57.50	20	132	15.06%
2018/02/01	1	56.60	0	0.00	56.60	1	125	0.80%
2018/01/30	2	55.50	0	0.00	55.50	2	121	1.65%
2018/01/17	1	55.10	0	0.00	55.30	1	119	0.84%
2018/01/15	0	0.00	100	55.02	55.30	-100	118	-84.05%
2018/01/12	2	55.45	0	0.00	55.30	2	117	1.70%
2018/01/11	3	55.07	0	0.00	54.90	3	116	2.56%
2018/01/09	3	55.60	0	0.00	55.40	3	112	2.66%
2018/01/08	6	56.28	24	56.23	55.80	-18	111	-16.12%
2018/01/05	0	0.00	35	57.28	56.80	-35	107	-32.45%
2018/01/02	2	57.70	0	0.00	57.90	2	100	1.98%