• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    489.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.11%
  • 成交量
    474張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
系微 (6231)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.007494.71495.00-71,673-0.42%
2024/11/197492.3600.00494.0071,6880.41%
2024/11/1800.003463.17464.50-31,693-0.18%
2024/11/1500.0069493.58485.00-691,687-4.09%
2024/11/1400.0024505.21500.00-241,695-1.42%
2024/11/1200.002509.00509.00-21,745-0.11%
2024/11/1100.008530.63519.00-81,777-0.45%
2024/11/0800.0025543.88539.00-251,774-1.41%
2024/11/0700.007539.71544.00-71,785-0.39%
2024/11/067545.002545.00547.0051,7960.28%
2024/11/055532.0000.00525.0051,7780.28%
2024/11/041510.003515.00519.00-21,795-0.11%
2024/11/015539.005523.40521.0001,7860.00%
2024/10/304556.009539.56530.00-51,777-0.28%
2024/10/299548.675537.20538.0041,7860.22%
2024/10/284545.002543.00543.0021,8000.11%
2024/10/2500.0011557.64547.00-111,808-0.61%
2024/10/248582.0042571.31567.00-341,810-1.88%
2024/10/226593.506585.33595.0001,7760.00%
2024/10/2110596.4049577.90578.00-391,758-2.22%
2024/10/1812572.4210559.90573.0021,7140.12%
2024/10/178557.256546.50565.0021,6870.12%
2024/10/1615539.0000.00544.00151,6390.91%
2024/10/156524.502520.00525.0041,6130.25%
2024/10/143501.0000.00498.5031,5800.19%
2024/10/114518.0069510.35499.50-651,570-4.14%
2024/10/0900.0011507.09504.00-111,559-0.71%
2024/10/082509.006506.50517.00-41,582-0.25%
2024/10/0711520.0900.00531.00111,5880.69%
2024/10/045525.4013488.73486.50-81,582-0.51%
2024/10/0111539.0911518.45511.0001,5960.00%
2024/09/3000.002519.00519.00-21,611-0.12%
2024/09/2700.001525.00508.00-11,644-0.06%
2024/09/2600.003515.00515.00-31,690-0.18%
2024/09/2400.003517.00530.00-31,705-0.18%
2024/09/203530.001529.00528.0021,7440.11%
2024/09/1900.003517.00521.00-31,765-0.17%
2024/09/183515.002514.00509.0011,7710.06%
2024/09/161530.007516.86516.00-61,783-0.34%
2024/09/138525.2512520.97530.00-41,802-0.22%
2024/09/1234518.0415522.70531.00191,7701.07%
2024/09/1111495.1800.00486.50111,7290.64%
2024/09/106479.586470.92479.5001,7120.00%
2024/09/092477.502472.75476.5001,6690.00%
2024/09/062514.5019.5507.19494.00-17.51,647-1.06%
2024/09/0560.5498.567502.71509.0053.51,5513.45%
2024/09/044483.251479.50463.0031,4840.20%
2024/09/0337494.452491.50496.50351,4092.48%
2024/09/0256458.341.2456.17455.5054.81,3574.04%
2024/08/2900.0010424.55436.00-101,298-0.77%
2024/08/281429.0000.00422.0011,3000.08%
2024/08/2700.002440.00423.50-21,324-0.15%
2024/08/2200.005431.50436.50-51,502-0.33%
2024/08/2000.0011446.50454.00-111,637-0.67%
2024/08/152442.251438.00435.0011,6430.06%
2024/08/146425.754418.63424.0021,6210.12%
2024/08/133412.3300.00405.5031,5910.19%
2024/08/122402.754395.75409.00-21,572-0.13%
2024/08/084367.0000.00357.0041,5640.26%
2024/08/0600.007329.14321.50-71,535-0.46%
2024/08/0500.005354.50347.50-51,513-0.33%
2024/08/0200.001385.50386.00-11,511-0.07%
2024/07/3111420.361391.50410.50101,4790.68%
2024/07/3000.0020400.23401.50-201,459-1.37%
2024/07/2900.003421.83405.50-31,452-0.21%
2024/07/2600.002450.50450.50-21,432-0.14%
2024/07/2200.004463.00466.00-41,432-0.28%
2024/07/1900.001493.00487.00-11,432-0.07%
2024/07/1500.004439.13435.00-41,458-0.27%
2024/07/114457.5000.00477.0041,4600.27%
2024/07/0911467.2700.00475.50111,4120.78%
2024/07/0800.0010449.50432.50-101,384-0.72%
2024/07/051436.0012423.17436.00-111,383-0.80%
2024/07/0400.007426.71396.50-71,345-0.52%
2024/07/0300.001444.00440.50-11,305-0.08%
2024/07/0251424.3400.00436.50511,2943.94%
2024/06/286404.6700.00403.0061,2900.46%
2024/06/2600.0010409.00405.50-101,290-0.78%
2024/06/2500.0030393.93395.50-301,268-2.37%
2024/06/2120384.2500.00383.50201,2631.58%
2024/06/1915416.3300.00398.00151,2411.21%
2024/06/1800.0036407.61400.00-361,239-2.90%
2024/06/1716430.6300.00422.50161,2201.31%
2024/06/1434425.135421.00425.00291,1952.43%
2024/06/1364422.4500.00434.00641,2065.30%
2024/06/1229391.7800.00396.00291,2412.34%
2024/05/3100.0036347.49338.50-361,343-2.68%
2024/05/309379.3340384.28376.00-311,343-2.31%
2024/05/2900.0010358.50360.50-101,345-0.74%
2024/05/2810352.003332.67354.5071,4270.49%
2024/05/2740309.2500.00322.50401,4752.71%
2024/05/2400.004287.75304.50-41,409-0.28%
2024/05/2300.0018271.86277.00-181,356-1.33%
2024/05/2234273.1800.00275.50341,4162.40%
2024/05/214261.7500.00262.0041,4640.27%
2024/05/2000.001261.00263.00-11,472-0.07%
2024/05/164260.6300.00260.0041,5030.27%
2024/05/062242.7500.00237.0021,6880.12%
2024/05/031242.5000.00242.5011,7040.06%
2024/04/1600.002243.50243.50-21,931-0.10%
2024/04/1100.000.1270.00265.00-0.11,9180.00%
2024/04/091268.0000.00272.0011,9100.05%
2024/03/2600.005248.70246.00-52,602-0.19%
2024/03/2000.005262.10258.00-52,853-0.18%
2024/03/1900.0010262.40258.00-102,975-0.34%
2024/03/1500.0023270.87270.50-233,079-0.75%
2024/03/1414261.7100.00258.00143,0890.45%
2024/03/0800.002272.25271.00-23,294-0.06%
2024/03/0700.0022288.16284.00-223,373-0.65%
2024/03/0600.002297.00291.50-23,424-0.06%
2024/03/051304.0013297.27296.50-123,421-0.35%
2024/03/015299.5000.00312.0053,3540.15%
2024/02/29102293.50102292.21293.5003,2060.00% 大買/大賣/
2024/02/2600.001260.50258.00-13,146-0.03%
2024/02/232287.5015267.77264.50-133,194-0.41%
2024/02/225262.3000.00277.0053,1500.16%
2024/02/2100.002256.25256.00-23,125-0.06%
2024/02/198264.1300.00263.0083,1770.25%
2024/02/1600.004261.50262.50-43,259-0.12%
2024/02/1526253.7500.00258.50263,2970.79%
2024/02/0500.003240.33240.50-33,280-0.09%
2024/02/0200.0015235.87240.00-153,275-0.46%
2024/02/012249.0000.00239.5023,2620.06%
2024/01/2500.006252.67250.00-63,228-0.19%
2024/01/249268.0600.00262.5093,2220.28%
2024/01/2300.002256.00258.50-23,212-0.06%
2024/01/1900.008265.88262.50-83,226-0.25%
2024/01/182261.009257.94261.50-73,238-0.22%
2024/01/173260.5000.00260.5033,2720.09%
2024/01/161283.0000.00281.0013,2800.03%
2024/01/1000.006262.67263.50-63,520-0.17%
2024/01/0900.0018264.61261.00-183,585-0.50%
2024/01/0400.0014273.21265.00-143,861-0.36%
2024/01/0300.0023275.24274.00-233,877-0.59%
2024/01/0200.004267.38273.00-43,887-0.10%
2023/12/2800.0014291.14288.00-143,876-0.36%
2023/12/2700.009292.33286.00-93,845-0.23%
2023/12/264277.7518270.06283.00-143,691-0.38%
2023/12/2500.008264.19267.50-83,596-0.22%
2023/12/2212256.0815255.00256.00-33,493-0.09%
2023/12/218241.567241.64241.0013,3870.03%
2023/12/2020222.5000.00224.50203,2940.61%
2023/12/1800.008221.25216.00-83,178-0.25%
2023/12/1500.009216.28223.00-93,132-0.29%
2023/12/1219195.1615192.50192.0043,0100.13%
2023/12/085194.0000.00185.5053,1450.16%
2023/12/0600.0011190.18191.00-113,048-0.36%
2023/12/011180.501175.00184.0002,8170.00%
2023/11/3028177.0500.00177.00282,7441.02%
2023/11/296176.4200.00174.5062,7190.22%
2023/11/2800.001169.00170.00-12,709-0.04%
2023/11/2700.002171.75168.00-22,708-0.07%
2023/11/2400.0011174.05178.00-112,715-0.41%
2023/11/2224180.5000.00178.00242,6960.89%
2023/11/211178.0000.00172.0012,6440.04%
2023/11/201174.501172.50173.0002,6670.00%
2023/11/1700.002171.50170.50-22,693-0.07%
2023/11/1516172.473172.00171.50132,8130.46%
2023/11/1410169.4000.00169.50102,7870.36%
2023/11/103151.0000.00152.5032,8310.11%
2023/11/0900.005150.90150.00-52,872-0.17%
2023/11/0800.005159.60157.50-52,881-0.17%
2023/11/069160.0020153.00159.00-112,937-0.37%
2023/11/0100.004148.00149.50-43,039-0.13%
2023/10/3000.001160.00155.50-13,246-0.03%
2023/10/2600.006164.17164.00-63,461-0.17%
2023/10/247176.6400.00178.0073,5040.20%
2023/10/1800.002160.25159.50-23,299-0.06%
2023/10/163169.5000.00172.0033,2090.09%
2023/10/1300.0021171.17163.00-213,156-0.67%
2023/10/122157.508159.69163.50-63,083-0.19%
2023/10/1100.004169.50169.50-42,962-0.14%
2023/10/0314157.3900.00151.00142,8640.49%
2023/09/2800.0033147.86147.00-332,788-1.18%
2023/09/2600.007148.50149.00-72,761-0.25%
2023/09/2532154.5300.00153.00322,7611.16%
2023/09/2100.005148.50150.00-52,736-0.18%
2023/09/151160.0020155.98160.00-192,614-0.73%
2023/09/1317148.1500.00151.00172,3480.72%
2023/09/1200.001138.50138.50-12,279-0.04%
2023/08/2900.002143.25145.00-22,185-0.09%
2023/08/2812143.0000.00142.50122,1680.55%
2023/08/2500.0015142.60142.50-152,153-0.70%
2023/08/242150.2519148.42146.50-172,147-0.79%
2023/08/235152.3031149.34150.50-262,123-1.22%
2023/08/22122148.8199146.90148.50232,0531.12% 大買/
2023/08/2132142.942140.00142.00301,9321.55%
2023/08/183144.171142.00136.5021,8630.11%
2023/08/177141.0000.00141.5071,7810.39%
2023/08/151124.0000.00130.0011,6350.06%
2023/08/1400.002123.00120.50-21,596-0.13%
2023/08/1100.0014128.71126.00-141,571-0.89%
2023/08/1020137.0020135.50130.0001,5490.00%
2023/08/0900.005136.90138.00-51,501-0.33%
2023/08/071152.0000.00154.0011,4290.07%
2023/08/0400.0030154.10155.50-301,380-2.17%
2023/08/0212163.751154.50155.00111,3100.84%
2023/08/012174.0012168.88159.50-101,137-0.88%
2023/07/3100.0011162.18173.00-11990-1.11%
2023/07/288152.691157.50157.5078870.79%
2023/07/219125.8900.00125.0097701.17%
2023/06/2700.001107.50110.00-11,222-0.08%
2023/06/141114.5000.00113.5012,1230.05%
2023/06/0624118.2700.00118.00242,5030.96%
2023/05/082125.0000.00124.0023,1660.06%
2023/05/0428123.6100.00123.50283,1610.89%
2023/05/0300.007123.50123.00-73,156-0.22%
2023/04/285126.9000.00126.5053,1380.16%
2023/04/2600.008122.75124.50-83,127-0.26%
2023/04/246130.4200.00127.0063,0690.20%
2023/04/1900.001132.00132.00-12,991-0.03%
2023/04/1800.005129.50128.50-52,921-0.17%
2023/04/1717128.5900.00132.00172,8890.59%
2023/04/1300.007125.50124.00-72,828-0.25%
2023/04/1200.003131.17131.50-32,789-0.11%
2023/04/1116133.504136.50135.50122,7500.44%
2023/03/2800.0010135.50131.00-102,603-0.38%
2023/03/2710141.0000.00135.00102,5680.39%
2023/03/2191148.001143.00141.00902,2444.01%
2023/03/172126.5000.00128.0021,8140.11%
2023/03/081120.5000.00123.0011,5460.06%
2023/01/30593.6600.0094.0056910.72%
2022/12/051796.5600.0098.50174493.78%
2022/12/0214592.491995.0092.6012638632.56% 大買/鉅額交易
2022/12/013382.4100.0087.103332110.27%
2022/11/307482.8100.0080.507429624.95%
2022/09/2100.00170.2070.10-1212-0.47%
2022/08/1800.00275.8575.80-2235-0.85%
2022/06/1300.002584.6184.00-25922-2.71%
2022/04/0800.001117.00117.00-11,369-0.07%
2022/03/141109.5000.00101.0018720.11%
2022/03/0800.00296.4596.10-2681-0.29%
2022/03/0400.001109.00112.00-1608-0.16%
2022/03/0300.001102.50107.50-1482-0.21%
2022/01/2600.00580.9480.30-5376-1.33%
2022/01/1800.002083.7583.70-20386-5.18%
2022/01/174085.752084.6584.10203835.21%
2022/01/1400.001084.4084.00-10378-2.64%
2022/01/121497.14197.4088.00133603.60%
2022/01/10080.0000.0080.6002720.00%
2021/12/1000.00887.5488.00-8277-2.88%
2021/11/18089.6000.0087.6003160.00%
2021/10/25174.0000.0074.3015330.19%
2021/08/1700.00571.5068.90-5797-0.63%
2021/08/1600.001571.0571.50-15792-1.89%
2021/08/1100.00480.0579.50-4771-0.52%
2021/08/10084.801885.7885.70-18764-2.35%
2021/08/031101.501101.00100.0007310.00%
2021/07/3010105.0018103.81100.00-8677-1.18%
2021/07/291099.411699.0299.50-6601-1.00%
2021/07/2828101.3310101.50102.50185293.40%
2021/07/272795.142100.5093.60254016.22%
2021/07/26592.0400.0091.8053541.41%
2021/07/222195.0100.0091.20213476.04%
2021/07/19193.7000.0091.0013050.33%
2021/07/1600.001088.3088.30-10281-3.55%
2021/07/06178.2000.0078.2012580.39%
2021/07/01278.3000.0077.9023100.64%
2021/06/2100.00776.6977.30-7299-2.33%
2021/05/12173.0000.0066.6013600.28%
2021/05/11176.002276.2174.00-21352-5.97%
2021/05/1000.00580.5080.20-5352-1.42%
2021/05/0600.00376.1777.10-3358-0.84%
2021/05/05279.10176.6076.5013620.28%
2021/05/0400.00378.6079.90-3362-0.83%
2021/04/16189.0000.0089.2015110.20%
2021/04/14190.0000.0090.0015200.19%
2021/04/13293.0500.0092.1025400.37%
2021/04/09196.0000.0095.3016310.16%
2021/04/07699.8700.0099.1067060.85%
2021/03/1700.00293.4092.90-2990-0.20%
2021/03/0400.00192.4091.80-11,018-0.10%
2021/03/03199.50295.2095.40-11,012-0.10%
2021/03/02498.5500.0098.0049990.40%
2021/02/0500.00688.1889.10-6987-0.61%
2021/02/0300.00388.6088.10-3990-0.30%
2021/01/135104.9000.00105.5059440.53%
2021/01/1231105.0200.00101.50318923.47%
2020/12/316108.008108.75109.50-2760-0.26%
2020/12/2100.001102.00102.00-1652-0.15%
2020/12/15195.3000.0094.8015090.20%
2020/12/1400.00891.0091.00-8451-1.77%
2020/12/07283.2000.0083.0024850.41%
2020/12/04286.2000.0085.3024870.41%
2020/12/03188.1000.0087.7014850.21%
2020/12/02189.5000.0089.7014920.20%
2020/12/01190.0000.0090.0015100.20%
2020/11/26190.3000.0090.5015880.17%
2020/11/25190.5000.0090.4015990.17%
2020/11/24192.8000.0092.4016090.16%
2020/11/1800.00192.3092.30-1682-0.15%
2020/11/17190.6000.0090.7017080.14%
2020/11/1100.00390.9091.00-3787-0.38%
2020/10/1900.00193.5093.80-11,563-0.06%
2020/10/16192.0000.0092.0011,6240.06%
2020/10/1200.00199.8098.10-11,872-0.05%
2020/09/2200.00599.1098.80-52,714-0.18%
2020/09/2100.001101.5098.50-12,746-0.04%
2020/09/1800.001101.50101.00-12,795-0.04%
2020/09/1600.001100.50101.00-13,028-0.03%
2020/09/11197.0000.0096.6013,1090.03%
2020/09/0300.001109.00110.50-13,513-0.03%
2020/09/0100.001101.00106.00-13,619-0.03%
2020/08/3100.003104.50101.50-33,738-0.08%
2020/08/203100.105102.5097.50-24,368-0.05%
2020/08/1900.001107.50108.00-14,350-0.02%
2020/08/1200.00166107.96108.50-1664,376-3.79% 大賣/鉅額交易
2020/08/1000.003113.00109.50-34,369-0.07%
2020/08/0410115.5010118.00119.5004,2030.00%
2020/07/281105.501107.00104.5004,1740.00%
2020/07/2700.001119.00109.50-14,132-0.02%
2020/07/246120.5800.00116.0064,0820.15%
2020/07/234125.5000.00122.5043,9980.10%
2020/07/2125116.9010121.50121.50153,8580.39%
2020/07/1500.003120.67117.00-33,616-0.08%
2020/07/1300.001126.50124.00-13,516-0.03%
2020/07/1000.007127.00121.00-73,477-0.20%
2020/07/0910136.9510139.60128.5003,4040.00%
2020/07/0800.001129.50133.50-13,277-0.03%
2020/07/07409118.2346116.48121.503633,22011.27% 大買/鉅額交易
2020/07/0617106.2415108.50110.5023,0900.06%
2020/07/033498.342102.50100.50323,0371.05%
2020/06/23495.75595.00100.50-12,648-0.04%
2020/06/1900.00596.7093.30-52,508-0.20%
2020/06/171593.27195.8094.10142,4170.58%
2020/06/1600.00187.5091.80-12,231-0.04%
2020/06/151084.4000.0083.50102,1680.46%
2020/06/1100.001085.8283.50-102,069-0.48%
2020/06/10189.9000.0088.0012,0310.05%
2020/06/0900.00186.8089.10-11,988-0.05%
2020/06/083100.0000.0092.3031,9300.16%
2020/06/0512100.2411101.59102.5011,8360.05%
2020/06/0400.001091.9493.60-101,711-0.58%
2020/06/03287.601686.6985.10-141,615-0.87%
2020/06/021589.73591.0086.30101,5520.64%
2020/06/01285.1000.0084.8021,4480.14%
2020/05/29481.9000.0084.7041,3660.29%
2020/05/282074.3600.0077.10201,1791.69%
2020/05/25272.20271.8070.8009540.00%
2020/03/0900.00357.8057.80-3848-0.35%
2020/03/0500.00359.5059.50-3864-0.35%
2020/03/0400.00658.7758.70-6867-0.69%
2020/02/19161.2000.0061.3011,0350.10%
2020/02/18161.90162.4061.9001,0340.00%
2020/02/17262.2000.0061.4021,0350.19%
2020/02/07155.7000.0054.0011,0460.10%
2020/02/0600.00156.5056.50-11,076-0.09%
2020/02/0500.00755.3055.20-71,111-0.63%
2020/01/17268.0500.0066.4021,5350.13%
2020/01/16167.90268.3068.50-11,554-0.06%
2020/01/02268.10268.6067.7001,7020.00%
2019/12/30267.70268.0067.5001,8190.00%
2019/12/19265.7000.0065.1021,8190.11%
2019/12/13568.2000.0066.6051,9440.26%
2019/12/1200.00167.8067.60-11,937-0.05%
2019/12/11667.5700.0067.3061,9250.31%
2019/12/10167.90168.8069.0001,9020.00%
2019/12/09367.87169.0068.3021,8830.11%
2019/12/06265.30165.9065.5011,7990.06%
2019/10/3000.00569.1469.40-51,586-0.32%
2019/10/2800.00569.0068.40-51,435-0.35%
2019/10/071066.7900.0067.30101,0510.95%
2019/09/1900.001558.8057.90-15784-1.91%
2019/09/1800.001559.8758.10-15735-2.04%
2019/09/022075.6900.0075.40205343.74%
2019/08/301078.2000.0076.00105041.98%
2019/08/29171.2000.0075.5014700.21%
2018/06/07148.00147.8047.2501310.00%
系微 相關文章
系微 相關影音