台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    141
  • 產業
    上櫃 通信網路類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普萊德 (6263)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.0060162.75162.00-60786-7.63%
2024/03/142157.502166.50168.5007600.00%
2024/03/0500.006172.50173.00-6698-0.86%
2024/03/0100.001169.00170.00-1673-0.15%
2024/02/296172.002167.50167.0046590.61%
2024/02/265178.5000.00175.5056290.79%
2024/02/233168.672168.50168.0015920.17%
2024/02/221163.5000.00163.0015660.18%
2024/02/164162.632157.00164.5025200.38%
2024/02/154153.132154.50152.5024940.40%
2024/02/0100.003141.67142.50-3430-0.70%
2024/01/294148.001149.00147.5034250.70%
2024/01/252144.002146.50146.0003910.00%
2024/01/104142.754140.00139.5003340.00%
2024/01/0400.001146.00144.50-1279-0.36%
2024/01/031155.001157.00154.0002670.00%
2024/01/021153.5000.00154.0012530.39%
2023/12/292146.502142.50149.5002130.00%
2023/12/272143.002146.00141.0001890.00%
2023/12/262147.752141.50143.0001710.00%
2023/12/152141.502132.50143.000860.00%
2023/10/302121.502122.00122.000720.00%
2023/10/272123.502120.50121.500750.00%
2023/10/2600.002122.00122.50-277-2.57%
2023/10/252124.502123.50123.500790.00%
2023/10/244123.252123.50123.002882.25%
2023/10/2000.002121.50121.00-2104-1.92%
2023/10/192121.0000.00121.0021151.73%
2023/10/1800.002121.50120.50-2116-1.71%
2023/10/162124.0000.00122.5021181.68%
2023/10/1300.002122.50124.50-2120-1.66%
2023/10/124122.002121.50122.0021221.63%
2023/10/0600.002122.00121.50-2125-1.60%
2023/10/042123.0000.00123.0021271.57%
2023/10/032124.502125.00124.5001330.00%
2023/09/272123.002123.00123.0001410.00%
2023/09/262122.002122.00122.5001460.00%
2023/09/252123.502121.50121.5001540.00%
2023/09/222124.002123.50123.0001550.00%
2023/09/211122.501122.50122.5001660.00%
2023/09/191124.501124.50124.5001800.00%
2023/09/182125.502125.00124.0001790.00%
2023/09/1500.002125.00125.00-2180-1.11%
2023/09/142126.5000.00126.5021801.11%
2023/09/113125.503126.17126.5001880.00%
2023/09/072129.752128.50128.0001920.00%
2023/09/0400.002125.00125.00-2215-0.93%
2023/09/012125.0000.00124.0022160.93%
2023/08/142120.502120.50118.5002270.00%
2023/07/112127.502128.00128.0002620.00%
2023/06/3000.002130.50130.00-2256-0.78%
2023/06/292133.0000.00130.5022550.78%
2023/06/283128.503126.17130.0002470.00%
2023/06/212123.502125.00125.0002380.00%
2023/05/262115.502116.50114.5002620.00%
2023/05/252117.002117.00116.0002600.00%
2023/05/152112.002112.00112.0002460.00%
2023/05/102115.502113.50115.0002380.00%
2023/05/0900.000.1119.50118.50-0.1228-0.02%
2023/04/1900.002130.50128.00-2173-1.15%
2023/04/182128.5000.00128.0021691.18%
2023/03/302110.002110.00111.0001200.00%
2023/03/293111.003110.67112.0001190.00%
2023/03/223106.003107.17108.0001120.00%
2023/03/213109.003108.17106.0001110.00%
2023/03/0200.00392.2392.50-373-4.07%
2023/02/21388.90388.4789.900720.00%
2023/02/20387.6300.0088.903724.14%
2023/02/08389.60389.4389.900680.00%
2022/08/1800.000.678.7078.50-0.656-1.04%
2022/08/01077.90077.9076.000530.00%
2022/03/30073.7000.0073.700620.04%
2022/03/23074.6000.0073.700620.04%
2022/03/21073.0000.0073.000620.04%
2022/03/170.172.5000.0072.400.1620.13%
2022/03/11073.0000.0072.000640.00%
2022/03/10072.9000.0072.700630.04%
2022/03/0800.000.171.8071.50-0.163-0.16%
2022/03/02074.4000.0074.200610.04%
2022/03/01074.7000.0074.200620.04%
2022/02/25073.3000.0073.300620.04%
2022/02/24072.9000.0072.000600.04%
2022/02/21074.1000.0073.800600.04%
2022/02/18074.3000.0074.000600.04%
2022/02/16075.0000.0074.000600.01%
2022/02/1400.00273.0072.80-259-3.36%
2022/02/11074.3000.0074.300570.04%
2022/02/10073.0000.0071.900560.04%
2022/02/09072.4000.0072.000560.04%
2022/02/08072.7000.0071.300540.05%
2022/02/07072.0000.0071.500540.05%
2022/01/24070.9000.0070.600560.04%
2022/01/18073.6000.0072.600540.05%
2022/01/12070.4000.0070.600500.05%
2022/01/11070.9000.0070.900490.05%
2022/01/10070.5000.0070.100480.05%
2021/12/30069.6000.0068.600450.05%
2021/12/29068.9000.0068.600450.06%
2021/12/280.269.4000.0068.600.2450.36%
2021/12/27068.5000.0068.300450.05%
2021/12/24068.5000.0068.500460.05%
2021/12/09070.0000.0069.400440.06%
2021/12/06068.5000.0068.300420.06%
2021/11/25068.0000.0068.200420.06%
2021/11/22068.0000.0068.000420.06%
2021/11/17068.5000.0068.000410.06%
2021/11/16067.6000.0067.900410.06%
2021/11/12067.9000.0067.800420.06%
2021/11/08068.0000.0067.900440.06%
2021/11/03067.6000.0067.700450.05%
2021/11/01068.5000.0067.900470.05%
2021/10/27066.3000.0066.300520.05%
2021/10/26066.1000.0066.100530.05%
2021/09/30065.5000.0065.300650.05%
2021/09/27064.5000.0065.000660.05%
2021/09/24065.5000.0065.000670.05%
2021/09/17065.1000.0065.100690.04%
2021/09/16065.0000.0065.200700.00%
2021/09/14066.0000.0065.000710.04%
2021/09/10065.9000.0065.000720.04%
2021/09/08065.4000.0064.500730.04%
2021/09/06065.5000.0065.100760.06%
2021/09/03066.6000.0065.300780.03%
2021/08/31065.8000.0065.500840.04%
2021/08/27065.0000.0065.400930.03%
2021/08/26064.6000.0065.000980.03%
2021/08/25065.1000.0064.200990.03%
2021/08/24064.3000.0064.3001010.03%
2021/08/18064.5000.0063.9001010.03%
2021/08/12065.6000.0065.300980.03%
2021/08/04068.0000.0067.800980.03%
2021/08/03068.1000.0068.100960.03%
2021/08/02068.3000.0068.100950.03%
2021/07/290.168.0000.0068.000.1950.08%
2021/07/23067.3000.0067.700960.03%
2021/07/22067.2000.0067.500960.03%
2021/07/15067.9000.0067.800980.03%
2021/07/13067.5000.0067.500990.03%
2021/07/12067.5000.0067.400970.03%
2021/07/08067.2000.0067.100980.03%
2021/07/06066.9000.0067.0001000.02%
2021/07/05066.6000.0066.9001010.02%
2021/06/30066.9000.0067.2001010.02%
2021/06/29067.1000.0067.3001010.02%
2021/06/28067.2000.0067.2001000.02%
2021/06/25067.1000.0066.9001000.02%
2021/06/24067.6000.0066.900990.03%
2021/06/23066.7000.0066.700990.03%
2021/06/17066.4000.0065.900990.03%
2021/06/15067.5000.0066.700970.03%
2021/06/11067.0000.0067.000970.03%
2021/06/10067.0000.0066.800960.03%
2021/06/08068.1000.0067.400920.03%
2021/06/04067.1000.0067.400850.03%
2021/06/02066.3000.0066.000780.03%
2021/06/01065.4000.0065.700760.03%
2021/05/28065.3000.0064.600740.03%
2021/05/27065.4000.0064.300750.03%
2021/05/26064.9000.0064.200750.05%
2021/05/25064.8000.0064.800750.05%
2021/05/24064.5000.0064.800760.03%
2021/05/20063.7000.0063.500760.03%
2021/05/18063.6000.0063.200770.03%
2021/05/170.161.9000.0061.900.1780.08%
2021/05/13063.0000.0063.200780.03%
2021/05/12063.0000.0062.600760.05%
2021/05/11064.0000.0064.000740.03%
2021/05/04065.0000.0065.100690.03%
2021/05/03065.7000.0066.000680.03%
2020/12/3100.00162.4062.40-136-2.76%
2020/12/2200.00162.4062.00-136-2.73%
2020/11/27162.0000.0062.201332.96%
2020/03/30157.5000.0057.101901.10%
2019/10/1600.000.164.0064.00-0.189-0.13%
2019/05/210.164.8000.0064.200.1710.17%
普萊德 相關文章
普萊德 相關影音