台郡 (6269)-凱基券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
91.1
漲跌
▼1.8
漲幅
-1.94%
成交量
3,143張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	91.36	91.10	-10	1,550	-0.64%
2024/04/15	0	0.00	17	92.30	92.90	-17	1,509	-1.13%
2024/04/12	0	0.00	8	92.50	92.60	-8	1,475	-0.54%
2024/04/10	0	0.00	1	92.10	92.10	-1	1,470	-0.07%
2024/04/09	26	92.21	0	0.00	92.20	26	1,445	1.80%
2024/03/29	0	0.00	26	91.12	91.20	-26	1,412	-1.84%
2024/03/28	1	91.70	29	91.11	91.70	-28	1,418	-1.97%
2024/03/27	52	90.81	0	0.00	90.60	52	1,422	3.65%
2024/03/26	3	89.97	0	0.00	89.50	3	1,451	0.21%
2024/03/22	0	0.00	2	90.90	91.20	-2	1,525	-0.13%
2024/03/21	1	91.50	60	91.18	91.50	-59	1,523	-3.87%
2024/03/20	63	91.76	0	0.00	91.20	63	1,494	4.21%
2024/03/19	0	0.00	180	89.91	89.90	-180	1,426	-12.61%	大賣/鉅額交易
2024/03/15	270	89.03	0	0.00	88.90	270	1,389	19.43%	大買/鉅額交易
2024/03/14	0	0.00	11	88.50	89.00	-11	1,363	-0.81%
2024/03/13	0	0.00	28	87.97	87.90	-28	1,347	-2.08%
2024/03/12	44	88.18	6.8	88.29	88.30	37.2	1,334	2.79%
2024/03/08	0	0.00	1	85.80	85.70	-1	1,324	-0.08%
2024/03/07	0	0.00	5	86.62	86.40	-5	1,302	-0.38%
2024/03/06	0	0.00	1	87.30	87.10	-1	1,289	-0.08%
2024/03/05	2	88.20	0	0.00	88.20	2	1,289	0.16%
2024/03/04	20	87.10	25	87.01	86.90	-5	1,281	-0.39%
2024/03/01	12	87.44	0	0.00	87.10	12	1,280	0.94%
2024/02/27	0	0.00	23.3	86.77	86.80	-23.3	1,274	-1.83%
2024/02/26	3	87.20	1	87.40	87.20	2	1,278	0.16%
2024/02/23	0	0.00	6.8	87.83	87.80	-6.8	1,267	-0.53%
2024/02/22	4	87.65	0	0.00	87.50	4	1,253	0.32%
2024/02/21	0	0.00	8	86.94	87.10	-8	1,240	-0.65%
2024/02/19	21	86.68	0	0.00	86.90	21	1,223	1.72%
2024/02/16	3	84.60	0	0.00	84.80	3	1,206	0.25%
2024/02/15	9	85.03	0	0.00	84.60	9	1,175	0.77%
2024/02/02	0	0.00	10	85.72	85.20	-10	1,167	-0.86%
2024/02/01	0	0.00	10	85.80	85.70	-10	1,169	-0.85%
2024/01/22	0	0.00	5.1	84.90	84.90	-5.1	1,242	-0.41%
2024/01/19	36	84.80	0	0.00	84.80	36	1,250	2.88%
2024/01/18	3	84.80	0	0.00	84.80	3	1,243	0.24%
2024/01/17	2	86.80	1.7	86.12	86.00	0.3	1,236	0.03%
2024/01/03	0.1	88.17	0	0.00	87.80	0.1	1,344	0.00%
2023/12/29	0	0.00	0.5	88.50	88.30	-0.5	1,334	-0.03%
2023/12/27	110	88.57	1	88.30	88.80	109	1,336	8.16%	大買/鉅額交易
2023/12/26	30	88.33	0	0.00	88.00	30	1,325	2.26%
2023/12/25	161	88.73	0	0.00	88.40	161	1,314	12.25%	大買/鉅額交易
2023/12/22	225	88.78	0	0.00	88.80	225	1,293	17.40%	大買/鉅額交易
2023/12/21	1	88.90	0	0.00	88.90	1	1,258	0.08%
2023/12/20	0	0.00	1	89.50	89.50	-1	1,216	-0.08%
2023/12/19	0	0.00	1	88.50	89.00	-1	1,172	-0.09%
2023/12/18	30	87.97	0	0.00	88.10	30	1,093	2.74%
2023/12/15	150	87.99	0	0.00	88.00	150	1,078	13.91%	大買/鉅額交易
2023/12/13	0	0.00	1.7	86.08	86.00	-1.7	1,072	-0.16%
2023/12/12	1	86.30	5.1	85.71	85.70	-4.1	1,076	-0.38%
2023/12/08	3	86.60	0	0.00	86.40	3	1,070	0.28%
2023/12/04	0.1	88.90	0	0.00	88.60	0.1	1,078	0.01%
2023/12/01	2	88.40	0	0.00	88.40	2	1,083	0.18%
2023/11/30	0	0.00	3	88.00	87.60	-3	1,086	-0.28%
2023/11/28	1	87.40	0	0.00	87.90	1	1,055	0.09%
2023/11/15	2	86.30	2	86.40	86.70	0	983	0.00%
2023/11/09	2	85.45	0	0.00	85.30	2	982	0.20%
2023/11/08	1	84.70	0	0.00	85.20	1	990	0.10%
2023/11/07	0	0.00	16.9	84.29	84.20	-16.9	1,013	-1.67%
2023/11/06	6	84.90	0	0.00	84.90	6	1,030	0.58%
2023/11/03	10.1	84.50	0	0.00	84.50	10.1	1,055	0.95%
2023/11/01	3	83.00	0	0.00	83.00	3	1,066	0.28%
2023/10/31	0	0.00	14	83.96	83.50	-14	1,060	-1.32%
2023/10/27	2	85.00	0	0.00	84.90	2	1,090	0.18%
2023/10/25	1.3	86.45	0	0.00	86.30	1.3	1,528	0.09%
2023/10/24	4	86.20	0	0.00	86.20	4	1,559	0.26%
2023/10/23	0	85.49	0	0.00	85.30	0	1,583	0.00%
2023/10/11	0	0.00	4	88.20	88.20	-4	1,625	-0.25%
2023/10/03	0.1	89.28	0	0.00	88.20	0.1	1,650	0.00%
2023/09/26	0	0.00	3	88.80	88.30	-3	1,697	-0.18%
2023/09/25	0	89.46	0	0.00	88.90	0	1,713	0.00%
2023/09/21	3	87.50	2	87.70	87.70	1	1,732	0.06%
2023/09/19	44.4	89.11	2	89.80	89.00	42.4	1,743	2.43%
2023/09/18	3	89.70	2	89.80	89.70	1	1,740	0.06%
2023/09/15	0	0.00	1	88.90	89.40	-1	1,744	-0.06%
2023/09/13	5	88.37	0	0.00	88.30	5	1,762	0.29%
2023/09/11	59.8	88.24	0	0.00	88.10	59.8	1,797	3.33%
2023/09/08	1	89.80	0	0.00	90.10	1	1,813	0.06%
2023/09/07	0	0.00	2	92.35	92.80	-2	1,813	-0.11%
2023/09/06	46	92.09	35	92.10	92.40	11	1,824	0.60%
2023/09/05	2.7	91.85	0	0.00	91.80	2.7	1,833	0.15%
2023/09/04	0.1	91.59	0	0.00	91.60	0.1	1,855	0.00%
2023/09/01	5	91.20	0	0.00	91.20	5	1,866	0.27%
2023/08/25	0	0.00	10	88.73	88.80	-10	1,978	-0.51%
2023/08/23	0	89.93	0	0.00	90.00	0	2,023	0.00%
2023/08/18	0	0.00	2	89.15	89.50	-2	2,068	-0.10%
2023/08/17	0	0.00	1	88.30	89.00	-1	2,071	-0.05%
2023/08/16	5	89.06	0	0.00	89.10	5	2,074	0.24%
2023/08/15	0	0.00	12	87.50	88.10	-12	2,084	-0.58%
2023/08/14	0	0.00	2	87.20	88.10	-2	2,080	-0.10%
2023/08/11	0	0.00	16	88.91	88.50	-16	2,081	-0.77%
2023/08/10	0	0.00	6	89.80	90.10	-6	2,064	-0.29%
2023/08/08	0	0.00	5	92.58	92.50	-5	2,019	-0.25%
2023/08/07	0	0.00	1	92.30	93.10	-1	2,018	-0.05%
2023/08/04	1	92.70	0	0.00	92.70	1	2,010	0.05%
2023/07/31	0	0.00	60	96.40	92.90	-60	1,999	-3.00%
2023/07/28	68	98.17	0	0.00	98.10	68	1,816	3.74%
2023/07/27	2	93.00	0	0.00	93.00	2	1,575	0.13%
2023/07/26	1	92.60	8	92.60	92.60	-7	1,575	-0.44%
2023/07/25	302	93.88	0	0.00	93.40	302	1,650	18.30%	大買/鉅額交易
2023/07/24	2	95.03	0	0.00	93.40	2	1,665	0.12%
2023/07/21	1	94.20	0	0.00	94.20	1	1,642	0.06%
2023/07/20	8	94.03	4	94.20	94.20	4	1,712	0.23%
2023/07/19	2	93.50	4	93.25	93.20	-2	1,748	-0.11%
2023/07/18	0	0.00	7	92.80	93.20	-7	1,750	-0.40%
2023/07/17	0	0.00	1	92.70	93.00	-1	1,756	-0.06%
2023/07/13	0	0.00	17	92.10	92.10	-17	1,851	-0.92%
2023/07/11	0	0.00	500	91.42	91.90	-500	1,840	-27.16%	大賣/鉅額交易
2023/07/10	0	0.00	58	91.83	91.80	-58	1,835	-3.16%
2023/07/07	0	0.00	1	93.10	92.80	-1	1,827	-0.05%
2023/07/06	0	0.00	9	93.57	93.60	-9	1,837	-0.49%
2023/07/03	0.1	93.20	0	0.00	93.10	0.1	1,811	0.00%
2023/06/27	0	0.00	2	92.35	92.20	-2	1,808	-0.11%
2023/06/26	0	92.00	15	91.48	91.90	-15	1,796	-0.83%
2023/06/21	6	91.80	9	91.50	91.50	-3	1,802	-0.17%
2023/06/20	0	0.00	10	91.60	91.60	-10	1,798	-0.56%
2023/06/19	4	92.20	0	0.00	92.20	4	1,781	0.22%
2023/06/16	8	93.00	225	92.94	93.00	-217	1,772	-12.24%	大賣/鉅額交易
2023/06/14	3	93.70	10	93.20	93.20	-7	1,729	-0.40%
2023/06/08	8	94.19	0	0.00	94.30	8	1,699	0.47%
2023/06/07	2	94.10	3	94.50	94.30	-1	1,684	-0.06%
2023/06/06	200	94.50	7	94.50	94.50	193	1,693	11.40%	大買/鉅額交易
2023/06/05	100.1	94.71	5	94.70	94.70	95.1	1,717	5.53%
2023/06/02	100	94.74	0	0.00	94.60	100	1,724	5.80%
2023/06/01	50	94.80	30	94.70	94.80	20	1,714	1.17%
2023/05/29	0	0.00	1	98.40	99.00	-1	1,654	-0.06%
2023/05/26	0	0.00	13	98.32	98.00	-13	1,647	-0.79%
2023/05/23	0	96.30	2	96.20	96.60	-2	1,626	-0.12%
2023/05/19	1	96.40	0	0.00	96.40	1	1,624	0.06%
2023/05/18	30	95.68	0	0.00	95.90	30	1,637	1.83%
2023/05/17	9	95.29	0	0.00	94.80	9	1,638	0.55%
2023/05/16	24	95.17	0	0.00	95.00	24	1,653	1.45%
2023/05/15	4	94.18	0	0.00	94.30	4	1,670	0.24%
2023/05/05	12	92.88	0	0.00	92.60	12	1,705	0.70%
2023/05/03	0.1	93.00	5	92.70	92.70	-4.9	1,693	-0.29%
2023/05/02	118	93.63	0	0.00	93.30	118	1,687	6.99%	大買/鉅額交易
2023/04/28	346	94.61	0	0.00	94.50	346	1,663	20.80%	大買/鉅額交易
2023/04/27	96	97.17	0	0.00	96.90	96	1,567	6.12%
2023/04/25	0	0.00	20	95.29	95.20	-20	1,501	-1.33%
2023/04/24	33	100.80	0	0.00	98.90	33	1,417	2.33%
2023/04/19	0	0.00	1	101.50	100.00	-1	1,328	-0.08%
2023/04/18	6	101.08	0	0.00	100.50	6	1,295	0.46%
2023/04/11	70	97.73	0	0.00	97.60	70	1,202	5.82%
2023/04/07	0	99.00	0	0.00	98.80	0	1,185	0.00%
2023/04/06	20.1	98.30	0	0.00	98.30	20.1	1,184	1.69%
2023/03/31	1	99.70	0	0.00	99.00	1	1,168	0.09%
2023/03/29	3	98.80	0	0.00	98.80	3	1,147	0.26%
2023/03/28	16	98.46	23	98.40	98.40	-7	1,157	-0.60%
2023/03/27	14	98.98	0	0.00	99.10	14	1,155	1.21%
2023/03/24	9	99.03	0	0.00	99.00	9	1,166	0.77%
2023/03/23	0	97.20	0	0.00	97.10	0	1,162	0.00%
2023/03/21	9	96.41	0	0.00	96.10	9	1,194	0.75%
2023/03/15	10	96.27	0	0.00	95.60	10	1,308	0.76%
2023/03/14	47	95.78	2	96.00	95.60	45	1,360	3.31%
2023/03/13	72	97.53	0	0.00	97.60	72	1,370	5.25%
2023/03/10	97	97.59	0	0.00	97.60	97	1,389	6.98%
2023/03/08	0	0.00	1	99.40	99.60	-1	1,427	-0.07%
2023/03/07	1	101.00	0	0.00	100.00	1	1,414	0.07%
2023/03/03	0.1	99.00	1.3	98.77	99.00	-1.3	1,421	-0.09%
2023/03/02	1	98.30	1	97.30	97.90	0	1,424	0.00%
2023/02/24	2	98.65	6	98.00	98.00	-4	1,439	-0.28%
2023/02/23	8	98.20	0	0.00	98.00	8	1,453	0.55%
2023/02/22	6	98.30	0	0.00	98.00	6	1,476	0.41%
2023/02/20	16	98.60	0	0.00	98.60	16	1,570	1.02%
2023/02/17	3	98.70	0	0.00	98.60	3	1,612	0.19%
2023/02/16	7	98.73	0	0.00	98.30	7	1,649	0.42%
2023/02/13	100	97.69	1	97.50	97.60	99	1,716	5.77%
2023/02/10	180	100.50	0	0.00	99.10	180	1,715	10.49%	大買/鉅額交易
2023/02/03	1	104.00	0	0.00	104.00	1	2,001	0.05%
2023/02/02	50	103.00	0	0.00	103.50	50	2,007	2.49%
2023/01/30	45	100.73	0	0.00	100.50	45	1,973	2.28%
2023/01/11	84	99.70	0	0.00	99.70	84	1,964	4.28%
2023/01/04	10	96.70	0	0.00	96.70	10	1,932	0.52%
2023/01/03	0.1	98.40	0	0.00	98.40	0.1	1,929	0.00%
2022/12/23	0	99.20	4	98.70	99.20	-4	1,997	-0.20%
2022/12/19	0	0.00	22	101.39	102.00	-22	2,006	-1.10%
2022/12/16	0	0.00	18	101.89	101.00	-18	2,005	-0.90%
2022/12/15	132	102.83	0	0.00	102.50	132	2,002	6.59%	大買/鉅額交易
2022/12/14	109	100.50	0	0.00	100.50	109	1,991	5.47%	大買/鉅額交易
2022/12/09	200	101.44	0	0.00	101.00	200	2,001	9.99%	大買/鉅額交易
2022/12/08	404	102.83	0	0.00	103.00	404	1,975	20.45%	大買/鉅額交易
2022/12/07	200	106.88	50	107.00	103.50	150	1,958	7.66%	大買/鉅額交易
2022/12/06	580	112.72	0	0.00	112.00	580	1,903	30.47%	大買/鉅額交易
2022/12/05	193	110.91	2	111.50	111.50	191	1,855	10.30%	大買/鉅額交易
2022/12/02	187	109.32	4	108.38	110.00	183	1,847	9.90%	大買/鉅額交易
2022/12/01	0	0.00	3	108.17	109.00	-3	1,849	-0.16%
2022/11/28	170	106.50	3	105.67	107.00	167	1,758	9.50%	大買/鉅額交易
2022/11/25	300	107.02	0	0.00	105.50	300	1,736	17.28%	大買/鉅額交易
2022/11/24	303	109.00	0	0.00	109.00	303	1,720	17.61%	大買/鉅額交易
2022/11/23	0	109.00	0	0.00	109.50	0	1,703	0.00%
2022/11/22	0	0.00	2	107.00	107.00	-2	1,667	-0.12%
2022/11/21	470	107.61	1,000	107.47	108.00	-530	1,645	-32.21%	大買/大賣/鉅額交易
2022/11/18	0	0.00	532	107.99	108.00	-532	1,617	-32.88%	大賣/鉅額交易
2022/11/17	800	108.75	20	108.00	108.00	780	1,582	49.28%	大買/鉅額交易
2022/11/16	0	0.00	26	107.15	108.00	-26	1,547	-1.68%
2022/11/15	20	106.00	9	104.39	106.50	11	1,488	0.74%
2022/11/08	0	0.00	35	99.94	100.50	-35	1,289	-2.71%
2022/11/07	5	102.00	308	99.48	100.00	-303	1,264	-23.97%	大賣/鉅額交易
2022/11/04	14	99.91	0	0.00	100.00	14	1,222	1.15%
2022/11/03	1	99.02	0	0.00	99.80	1	1,195	0.09%
2022/11/02	22	99.04	40	98.35	98.40	-18	1,163	-1.55%
2022/11/01	350	95.79	60	96.54	97.00	290	1,074	26.99%	大買/鉅額交易
2022/10/31	59	91.11	0	0.00	91.60	59	958	6.16%
2022/10/26	5	88.36	0	0.00	88.30	5	1,045	0.48%
2022/10/25	2	88.90	0	0.00	88.30	2	1,078	0.19%
2022/10/24	0	88.40	0	0.00	88.90	0	1,116	0.00%
2022/10/18	2	90.30	17	89.85	90.50	-15	1,118	-1.34%
2022/10/14	0	0.00	15	90.95	91.10	-15	1,166	-1.29%
2022/10/13	0	88.30	2	90.05	88.30	-2	1,189	-0.17%
2022/10/03	0.1	84.30	41	84.47	84.30	-40.9	1,227	-3.34%
2022/09/30	0	0.00	3	85.50	86.90	-3	1,236	-0.24%
2022/09/29	6	87.72	9	89.17	87.50	-3	1,241	-0.24%
2022/09/28	0	0.00	9	89.40	89.40	-9	1,241	-0.73%
2022/09/23	0	95.00	0	0.00	95.10	0	1,335	0.00%
2022/09/22	0	0.00	2	94.90	96.00	-2	1,358	-0.15%
2022/09/16	0	0.00	10	95.23	95.00	-10	1,331	-0.75%
2022/09/15	0	0.00	302	96.50	96.50	-302	1,306	-23.12%	大賣/鉅額交易
2022/09/14	13	96.33	1	96.30	96.60	12	1,301	0.92%
2022/09/13	0	95.80	0	0.00	96.10	0	1,291	0.00%
2022/09/12	0	0.00	30	94.91	95.00	-30	1,282	-2.34%
2022/09/07	0	0.00	4	93.55	95.10	-4	1,261	-0.32%
2022/09/06	0	0.00	3	92.40	92.70	-3	1,235	-0.24%
2022/09/02	0	0.00	3	93.10	93.30	-3	1,247	-0.24%
2022/09/01	0	0.00	31	92.59	92.50	-31	1,249	-2.48%
2022/08/31	0	0.00	25	93.00	93.60	-25	1,251	-2.00%
2022/08/30	4	92.60	0	0.00	92.60	4	1,250	0.32%
2022/08/29	0	0.00	12	92.10	92.20	-12	1,254	-0.96%
2022/08/23	100	94.35	0	0.00	94.80	100	1,391	7.19%
2022/08/22	6	92.90	0	0.00	92.70	6	1,417	0.42%
2022/08/16	50	94.84	0	0.00	95.00	50	1,502	3.33%
2022/08/15	0	94.80	0	0.00	94.80	0	1,509	0.00%
2022/08/10	0	0.00	3	93.93	94.10	-3	1,501	-0.20%
2022/08/09	0	0.00	12	94.55	94.50	-12	1,504	-0.80%
2022/08/04	0	0.00	1	92.40	92.50	-1	1,507	-0.07%
2022/08/03	0.1	93.30	0	0.00	93.30	0.1	1,497	0.00%
2022/07/25	0	86.90	25	86.82	86.90	-25	1,421	-1.76%
2022/07/20	0	0.00	3	85.40	85.40	-3	1,506	-0.20%
2022/07/15	25	81.84	0	0.00	82.00	25	1,557	1.61%
2022/07/14	25	81.53	0	0.00	81.40	25	1,593	1.57%
2022/07/13	0	81.00	0	0.00	80.80	0	1,593	0.00%
2022/07/08	0	0.00	10	78.35	78.50	-10	1,579	-0.63%
2022/07/06	0	0.00	24	76.60	76.60	-24	1,557	-1.54%
2022/07/05	13	77.99	5	77.30	77.30	8	1,585	0.50%
2022/07/04	16	80.67	20	80.00	79.40	-4	1,585	-0.25%
2022/07/01	144	82.63	0	0.00	82.00	144	1,610	8.94%	大買/鉅額交易
2022/06/30	120	88.19	0	0.00	86.60	120	1,621	7.40%	大買/鉅額交易
2022/06/27	10	90.29	0	0.00	90.30	10	1,644	0.61%
2022/06/24	9	90.13	0	0.00	89.20	9	1,664	0.54%
2022/06/23	13	89.44	0	0.00	89.00	13	1,702	0.77%
2022/06/21	18	90.68	0	0.00	90.80	18	1,733	1.04%
2022/06/20	4	89.85	5	90.48	89.80	-1	1,773	-0.06%
2022/06/17	10	92.80	0	0.00	92.80	10	1,795	0.56%
2022/06/13	0	93.00	0	0.00	92.70	0	1,991	0.00%
2022/06/07	0	0.00	24	95.25	95.20	-24	2,008	-1.20%
2022/06/06	0.1	95.10	0	0.00	95.30	0.1	2,007	0.00%
2022/06/01	2	97.10	1,327	95.58	95.60	-1,325	2,019	-65.61%	大賣/鉅額交易
2022/05/31	8	101.50	0	0.00	101.50	8	1,990	0.40%
2022/05/30	1	100.00	0	0.00	100.50	1	1,952	0.05%
2022/05/27	501	99.17	0	0.00	99.20	501	1,914	26.17%	大買/鉅額交易
2022/05/26	319	96.98	0	0.00	97.70	319	1,886	16.91%	大買/鉅額交易
2022/05/25	335	94.74	0	0.00	94.80	335	1,859	18.01%	大買/鉅額交易
2022/05/24	250	93.71	156	93.59	93.60	94	1,871	5.02%	大買/大賣/
2022/05/23	75	93.47	59	93.50	93.90	16	1,884	0.85%
2022/05/19	0	0.00	70	92.39	92.90	-70	1,903	-3.68%
2022/05/16	100	91.30	0	0.00	91.30	100	1,978	5.05%
2022/05/13	91	91.58	0	0.00	91.70	91	2,000	4.55%
2022/05/12	0	0.00	1	90.50	90.00	-1	2,055	-0.05%
2022/05/11	0	0.00	1	91.70	90.60	-1	2,178	-0.05%
2022/05/10	100	91.50	150	91.40	92.40	-50	2,352	-2.13%	大賣/
2022/05/09	4	91.70	0	0.00	91.70	4	2,358	0.17%
2022/05/06	1	94.80	0	0.00	94.80	1	2,357	0.04%
2022/05/03	0.1	94.30	0	0.00	94.60	0.1	2,379	0.00%
2022/04/27	0	0.00	12	92.03	92.40	-12	2,377	-0.50%
2022/04/26	0	0.00	17	94.93	95.00	-17	2,304	-0.74%
2022/04/25	3	94.97	2	95.20	95.00	1	2,276	0.04%
2022/04/20	600	99.81	0	0.00	98.50	600	2,209	27.16%	大買/鉅額交易
2022/04/19	3	97.10	0	0.00	98.30	3	2,186	0.14%
2022/04/15	20	96.04	0	0.00	96.00	20	2,186	0.91%
2022/04/13	1.1	96.70	0	0.00	96.70	1.1	2,299	0.05%
2022/04/07	1	98.40	1	98.60	97.90	0	2,264	0.00%
2022/04/06	0	100.50	0	0.00	100.50	0	2,216	0.00%
2022/04/01	0	0.00	1	101.00	101.00	-1	2,177	-0.05%
2022/03/29	0	0.00	56	101.50	101.00	-56	2,147	-2.61%
2022/03/23	0	102.00	0	0.00	102.50	0	2,099	0.00%
2022/03/16	0	0.00	1	95.30	95.80	-1	1,902	-0.05%
2022/03/14	0.1	95.00	0	0.00	95.00	0.1	1,932	0.00%
2022/03/08	2	93.25	5	93.72	93.30	-3	2,031	-0.15%
2022/03/07	0	0.00	5	94.52	94.60	-5	2,068	-0.24%
2022/03/04	0	0.00	126	95.17	96.00	-126	2,096	-6.01%	大賣/鉅額交易
2022/03/03	0.1	96.60	1	95.20	96.50	-0.9	2,112	-0.04%
2022/03/02	1	95.70	0	0.00	95.50	1	2,164	0.05%
2022/03/01	3	95.10	0	0.00	96.50	3	2,213	0.14%
2022/02/25	0	0.00	3	94.50	94.50	-3	2,259	-0.13%
2022/02/24	0	0.00	3	94.60	94.50	-3	2,261	-0.13%
2022/02/23	0.1	95.70	0	0.00	95.50	0.1	2,261	0.00%
2022/02/22	0	0.00	14	94.89	96.00	-14	2,269	-0.62%
2022/02/21	1	94.90	0	0.00	96.00	1	2,277	0.04%
2022/02/18	1	95.20	0	0.00	95.10	1	2,294	0.04%
2022/02/17	3	95.90	0	0.00	95.70	3	2,315	0.13%
2022/02/16	3	95.63	0	0.00	96.00	3	2,401	0.12%
2022/02/14	400	94.85	19	94.68	94.50	381	2,354	16.18%	大買/鉅額交易
2022/02/11	0	0.00	80	96.50	97.00	-80	2,334	-3.43%
2022/02/10	0	0.00	15	98.30	99.00	-15	2,246	-0.67%
2022/02/09	13	101.62	0	0.00	102.00	13	2,114	0.61%
2022/02/07	0.1	99.70	200	98.19	99.70	-199.9	2,175	-9.19%	大賣/鉅額交易
2022/01/26	2	96.50	3	96.57	96.60	-1	2,183	-0.05%
2022/01/25	0	0.00	5	96.94	96.30	-5	2,246	-0.22%
2022/01/24	10	97.17	0	0.00	97.30	10	2,270	0.44%
2022/01/21	0	0.00	42	98.64	98.50	-42	2,329	-1.80%
2022/01/20	0	0.00	20	100.00	100.00	-20	2,527	-0.79%
2022/01/19	1	100.50	0	0.00	101.00	1	2,571	0.04%
2022/01/17	0	0.00	2.9	99.93	100.50	-2.9	2,614	-0.11%
2022/01/14	0	0.00	24	98.92	99.50	-24	2,641	-0.91%
2022/01/13	0.1	101.50	8	100.50	100.50	-7.9	2,685	-0.29%
2022/01/12	0	0.00	180	100.46	101.00	-180	2,720	-6.62%	大賣/鉅額交易
2022/01/11	0	0.00	25	100.68	100.50	-25	2,728	-0.92%
2022/01/10	0	102.00	0	0.00	101.50	0	2,756	0.00%
2022/01/07	6	105.00	0	0.00	102.50	6	2,784	0.22%
2022/01/06	8	104.81	0	0.00	104.50	8	2,770	0.29%
2022/01/05	0	0.00	10	104.05	104.50	-10	2,748	-0.36%
2022/01/04	146	103.98	0	0.00	104.00	146	2,764	5.28%	大買/鉅額交易
2022/01/03	0.1	104.50	0	0.00	104.50	0.1	2,776	0.00%
2021/12/30	0	0.00	7	103.71	104.50	-7	2,795	-0.25%
2021/12/29	0	0.00	2	104.00	104.00	-2	2,812	-0.07%
2021/12/28	0	0.00	25	103.90	104.00	-25	2,861	-0.87%
2021/12/27	0	0.00	16	103.72	104.00	-16	2,888	-0.55%
2021/12/24	10	104.60	0	0.00	104.00	10	2,959	0.34%
2021/12/23	0.2	104.50	20	104.00	104.50	-19.8	2,973	-0.67%
2021/12/22	0	0.00	4	104.00	104.00	-4	3,012	-0.13%
2021/12/21	61	104.62	0	0.00	104.50	61	3,129	1.95%
2021/12/20	37	103.54	58	103.46	103.50	-21	3,149	-0.67%
2021/12/14	1	101.50	0	0.00	100.50	1	3,217	0.03%
2021/12/13	0.1	103.00	0	0.00	102.50	0.1	3,224	0.00%
2021/12/09	1	104.50	0	0.00	104.50	1	3,292	0.03%
2021/12/08	0	0.00	500	104.46	104.00	-500	3,333	-15.00%	大賣/鉅額交易
2021/12/06	0	0.00	1	103.00	102.50	-1	3,338	-0.03%
2021/12/03	0.1	104.00	101	104.00	104.00	-100.9	3,376	-2.99%	大賣/
2021/12/02	0	0.00	1	104.50	103.50	-1	3,386	-0.03%
2021/12/01	15	104.27	91	103.20	104.50	-76	3,410	-2.23%
2021/11/29	2	100.75	0	0.00	101.00	2	3,412	0.06%
2021/11/26	1	105.50	10	102.15	102.50	-9	3,409	-0.26%
2021/11/24	19	104.00	204	102.01	104.00	-185	3,356	-5.51%	大賣/鉅額交易
2021/11/23	0.1	100.50	0	0.00	100.50	0.1	3,352	0.00%
2021/11/19	3	100.50	0	0.00	100.00	3	3,365	0.09%
2021/11/18	1	101.50	3	101.50	101.50	-2	3,415	-0.06%
2021/11/17	3.4	101.00	300	100.91	101.00	-296.6	3,422	-8.66%	大賣/鉅額交易
2021/11/16	4	100.38	0	0.00	101.00	4	3,421	0.12%
2021/11/15	1.1	101.19	0	0.00	101.50	1.1	3,413	0.03%
2021/11/12	6	97.70	0	0.00	97.90	6	3,351	0.18%
2021/11/11	4	97.60	0	0.00	97.40	4	3,363	0.12%
2021/11/10	1	96.60	52	96.79	97.00	-51	3,418	-1.49%
2021/11/09	153	98.82	10	97.70	97.70	143	3,444	4.15%	大買/鉅額交易
2021/11/08	1	99.30	0	0.00	99.70	1	3,424	0.03%
2021/11/05	0	0.00	20	97.02	98.00	-20	3,472	-0.58%
2021/11/04	98	97.46	3	97.00	97.70	95	3,582	2.65%
2021/11/03	32	94.82	40	94.69	94.90	-8	3,540	-0.23%
2021/11/02	0	0.00	6	94.25	94.10	-6	3,546	-0.17%
2021/10/29	1	96.60	8	96.65	96.10	-7	3,606	-0.19%
2021/10/28	0	0.00	14	98.89	97.70	-14	3,689	-0.38%
2021/10/27	136	95.61	0	0.00	95.70	136	3,571	3.81%	大買/鉅額交易
2021/10/26	0	0.00	2	94.45	94.10	-2	3,715	-0.05%
2021/10/25	0	0.00	8	93.29	93.20	-8	3,741	-0.21%
2021/10/21	0	0.00	161	93.00	93.00	-161	3,911	-4.12%	大賣/鉅額交易
2021/10/20	0	0.00	200	94.24	93.20	-200	3,923	-5.10%	大賣/鉅額交易
2021/10/19	16	95.24	0	0.00	95.00	16	3,922	0.41%
2021/10/18	2	93.80	0	0.00	94.00	2	3,959	0.05%
2021/10/15	3	95.80	0	0.00	95.80	3	4,029	0.07%
2021/10/14	1	92.50	0	0.00	92.50	1	4,076	0.02%
2021/10/13	34	94.01	0	0.00	92.70	34	4,137	0.82%
2021/10/12	29	96.94	1	98.00	96.20	28	4,158	0.67%
2021/10/08	0	0.00	20	98.75	98.50	-20	4,307	-0.46%
2021/10/07	13	98.35	0	0.00	98.50	13	4,400	0.30%
2021/10/06	0	0.00	2	97.85	96.00	-2	4,477	-0.04%
2021/10/04	600.2	97.46	0	0.00	97.30	600.2	4,702	12.76%	大買/鉅額交易
2021/10/01	0	0.00	19	99.92	97.70	-19	4,978	-0.38%
2021/09/30	0	0.00	1	102.00	102.50	-1	4,989	-0.02%
2021/09/29	0	0.00	4	100.63	100.50	-4	5,067	-0.08%
2021/09/27	0	0.00	3	107.00	106.00	-3	5,210	-0.06%
2021/09/23	0.2	108.00	8	107.50	108.00	-7.8	5,464	-0.14%
2021/09/22	0	0.00	2	106.75	106.50	-2	5,840	-0.03%
2021/09/17	0	0.00	580	107.18	107.50	-580	6,081	-9.54%	大賣/鉅額交易
2021/09/16	0	0.00	1	108.00	107.50	-1	6,445	-0.02%
2021/09/15	1	106.00	7	107.00	106.00	-6	6,685	-0.09%
2021/09/14	100	107.25	13	107.00	107.00	87	6,990	1.24%
2021/09/13	0.2	107.50	0	0.00	107.00	0.2	7,016	0.00%
2021/09/09	0	0.00	1	111.00	111.50	-1	7,005	-0.01%
2021/09/08	0	0.00	11	111.00	111.00	-11	7,057	-0.16%
2021/09/07	30	113.75	0	0.00	115.00	30	7,077	0.42%
2021/09/03	7.1	116.31	0	0.00	118.00	7.1	7,062	0.10%
2021/08/31	3	116.33	60	114.85	116.00	-57	7,064	-0.81%
2021/08/27	234	116.02	0	0.00	116.00	234	7,033	3.33%	大買/鉅額交易
2021/08/26	2	119.00	4	120.00	119.50	-2	6,986	-0.03%
2021/08/25	1.1	120.95	2	121.50	121.50	-0.9	6,990	-0.01%
2021/08/24	6	120.00	104	120.50	119.00	-98	6,991	-1.40%	大賣/
2021/08/23	3.4	116.27	0	0.00	117.50	3.4	6,967	0.05%
2021/08/20	11	114.86	17	114.06	114.00	-6	6,961	-0.09%
2021/08/19	3	116.50	8	118.06	116.00	-5	6,951	-0.07%
2021/08/18	24	117.83	0	0.00	118.00	24	6,927	0.35%
2021/08/17	0	0.00	2	118.00	114.50	-2	6,898	-0.03%
2021/08/16	34	116.07	27	113.78	116.00	7	6,889	0.10%
2021/08/13	0.1	120.00	15	120.73	118.50	-14.9	6,828	-0.22%
2021/08/12	62	123.10	57	123.00	123.00	5	6,790	0.07%
2021/08/11	211	123.35	0	0.00	120.50	211	6,774	3.11%	大買/鉅額交易
2021/08/10	0	124.50	55	121.27	122.50	-55	6,703	-0.82%
2021/08/09	3	126.67	31	125.61	125.50	-28	6,649	-0.42%
2021/08/06	0	0.00	5	126.60	126.50	-5	6,674	-0.07%
2021/08/05	0	0.00	1	127.00	126.50	-1	6,688	-0.01%
2021/08/04	8	129.94	0	0.00	129.50	8	6,702	0.12%
2021/08/03	8.1	134.17	30	135.50	131.50	-21.9	6,691	-0.33%
2021/08/02	32	132.63	6	132.00	132.50	26	6,553	0.40%
2021/07/30	60	130.77	1	130.00	130.00	59	6,511	0.91%
2021/07/29	70	127.69	0.1	126.50	127.50	69.9	6,396	1.09%
2021/07/28	3.1	124.65	21	122.14	125.00	-17.9	6,377	-0.28%
2021/07/27	8	131.06	100	130.00	131.50	-92	6,314	-1.46%
2021/07/26	0	0.00	134	129.42	129.50	-134	6,326	-2.12%	大賣/鉅額交易
2021/07/23	33.1	127.64	0.4	127.38	127.00	32.7	6,371	0.51%
2021/07/22	103	128.07	100	128.02	127.50	3	6,432	0.05%	大買/
2021/07/21	503.2	126.44	0	0.00	124.50	503.2	6,404	7.86%	大買/鉅額交易
2021/07/20	32	128.98	4.6	128.89	127.00	27.4	6,354	0.43%
2021/07/19	0	0.00	10	132.05	132.50	-10	6,331	-0.16%
2021/07/16	0	0.00	117	130.47	132.00	-117	6,292	-1.86%	大賣/鉅額交易
2021/07/15	24	130.75	2	129.50	132.00	22	6,280	0.35%
2021/07/14	7.2	125.32	193	125.82	125.00	-185.8	6,312	-2.94%	大賣/鉅額交易
2021/07/13	11.1	131.30	0	0.00	128.00	11.1	6,242	0.18%
2021/07/12	14	129.64	0	0.00	129.50	14	6,202	0.23%
2021/07/09	103	129.35	1	129.50	129.00	102	6,076	1.68%	大買/鉅額交易
2021/07/08	2	130.50	1	131.00	130.50	1	5,991	0.02%
2021/07/07	233	135.27	0	0.00	136.00	233	5,755	4.05%	大買/鉅額交易
2021/07/06	1	134.50	46	133.61	133.00	-45	5,706	-0.79%
2021/07/05	174	137.98	1,075	137.88	137.00	-901	5,653	-15.94%	大買/大賣/鉅額交易
2021/07/02	9	135.00	700	134.99	133.50	-691	5,504	-12.55%	大賣/鉅額交易
2021/07/01	1	133.50	203	133.02	132.50	-202	5,407	-3.74%	大賣/鉅額交易
2021/06/30	9	135.17	400	136.38	135.00	-391	5,314	-7.36%	大賣/鉅額交易
2021/06/29	122	137.30	893	138.07	136.50	-771	5,180	-14.88%	大買/大賣/鉅額交易
2021/06/28	594	135.82	1,600	135.76	133.50	-1,006	4,835	-20.81%	大買/大賣/鉅額交易
2021/06/25	541	133.88	513	133.88	133.50	28	4,589	0.61%	大買/大賣/
2021/06/24	979	129.40	101	128.51	128.50	878	4,192	20.94%	大買/大賣/鉅額交易
2021/06/23	558.1	124.70	180	123.48	127.50	378.1	3,932	9.62%	大買/大賣/鉅額交易
2021/06/22	52	119.92	1	120.00	121.00	51	3,604	1.41%
2021/06/21	0	0.00	16	118.50	118.00	-16	3,550	-0.45%
2021/06/18	4	119.13	0	0.00	119.50	4	3,532	0.11%
2021/06/16	70	122.89	0	0.00	122.50	70	3,431	2.04%
2021/06/15	20.1	123.00	180	123.00	122.50	-159.9	3,377	-4.74%	大賣/鉅額交易
2021/06/11	0	0.00	90	123.00	121.50	-90	3,391	-2.65%
2021/06/10	46	122.14	182	122.99	121.50	-136	3,381	-4.02%	大賣/鉅額交易
2021/06/08	0	0.00	2	120.50	118.50	-2	3,302	-0.06%
2021/06/07	10	118.00	0	0.00	119.50	10	3,320	0.30%
2021/06/03	0.1	118.50	0	0.00	118.50	0.1	3,349	0.00%
2021/06/02	80	118.18	1	118.50	117.50	79	3,379	2.34%
2021/06/01	10	120.00	3	120.00	120.00	7	3,383	0.21%
2021/05/31	1	116.50	1	119.00	119.00	0	3,393	0.00%
2021/05/28	80	115.14	0	0.00	115.50	80	3,385	2.36%
2021/05/27	9	113.00	4	113.63	113.00	5	3,412	0.15%
2021/05/26	150	115.18	0	0.00	115.00	150	3,449	4.35%	大買/鉅額交易
2021/05/24	0.2	115.00	3	114.33	115.50	-2.8	3,560	-0.08%
2021/05/19	2	115.50	0	0.00	116.00	2	4,099	0.05%
2021/05/17	5	108.80	11	109.91	113.50	-6	4,244	-0.14%
2021/05/14	0	0.00	8	114.44	114.00	-8	4,195	-0.19%
2021/05/13	0.1	111.50	2	110.00	112.00	-1.9	4,195	-0.05%
2021/05/12	2	112.25	7	108.64	110.50	-5	4,159	-0.12%
2021/05/11	0	0.00	311	116.36	115.00	-311	4,078	-7.63%	大賣/鉅額交易
2021/05/10	0	0.00	3	117.17	117.00	-3	4,046	-0.07%
2021/05/07	50	116.00	0	0.00	117.00	50	4,082	1.22%
2021/05/06	400	114.94	2	114.75	114.50	398	4,076	9.76%	大買/鉅額交易
2021/05/05	100	112.71	2	114.50	112.00	98	4,049	2.42%
2021/05/04	5	112.60	39	112.23	112.50	-34	4,101	-0.83%
2021/05/03	2.3	115.70	0	0.00	114.50	2.3	4,089	0.06%
2021/04/29	2	119.50	398	118.96	119.00	-396	4,126	-9.60%	大賣/鉅額交易
2021/04/28	0	0.00	490	121.84	122.00	-490	4,171	-11.75%	大賣/鉅額交易
2021/04/27	0	0.00	282	124.50	124.50	-282	4,160	-6.78%	大賣/鉅額交易
2021/04/26	2	126.50	5	127.50	127.00	-3	4,165	-0.07%
2021/04/23	0.2	126.00	0	0.00	126.00	0.2	4,159	0.01%
2021/04/22	1,092	123.88	59	124.45	124.50	1,033	4,237	24.38%	大買/鉅額交易
2021/04/20	8	126.88	80	126.38	126.50	-72	4,376	-1.64%
2021/04/19	347	122.20	100	123.48	124.50	247	4,235	5.83%	大買/鉅額交易
2021/04/16	250	120.50	611	120.01	121.50	-361	4,215	-8.56%	大買/大賣/鉅額交易
2021/04/15	0	0.00	44	118.00	118.00	-44	4,204	-1.05%
2021/04/14	0	0.00	26	116.37	117.50	-26	4,233	-0.61%
2021/04/13	0.1	120.50	2	119.00	119.50	-1.9	4,303	-0.04%
2021/04/08	0	0.00	2	125.50	125.50	-2	4,252	-0.05%
2021/04/07	2	126.50	1	125.00	126.50	1	4,240	0.02%
2021/04/06	0.3	125.50	880	124.50	125.50	-879.7	4,272	-20.59%	大賣/鉅額交易
2021/04/01	0	0.00	1	125.00	125.00	-1	4,251	-0.02%
2021/03/31	0	0.00	1	126.50	125.50	-1	4,227	-0.02%
2021/03/30	0	0.00	1	125.50	125.50	-1	4,220	-0.02%
2021/03/26	0	0.00	4	123.75	123.50	-4	4,232	-0.09%
2021/03/25	0	0.00	2	124.75	123.00	-2	4,245	-0.05%
2021/03/23	0.3	124.00	4	125.25	124.50	-3.7	4,284	-0.09%
2021/03/22	0	0.00	1	125.00	124.00	-1	4,320	-0.02%
2021/03/19	1	125.00	0	0.00	125.00	1	4,354	0.02%
2021/03/17	15	126.80	0	0.00	124.50	15	4,382	0.34%
2021/03/16	0	0.00	2	125.00	124.00	-2	4,419	-0.05%
2021/03/15	1.1	124.47	1	124.00	124.00	0.1	4,451	0.00%
2021/03/12	0	0.00	2	124.50	123.00	-2	4,533	-0.04%
2021/03/11	39	124.05	0	0.00	124.00	39	4,598	0.85%
2021/03/10	0	0.00	1	121.50	121.00	-1	4,601	-0.02%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/08	2	123.00	2	123.50	122.50	0	4,631	0.00%
2021/03/05	50	123.92	0	0.00	124.00	50	4,683	1.07%
2021/03/04	13	126.31	43	125.42	124.00	-30	4,795	-0.63%
2021/03/03	94.1	125.56	5	124.90	126.00	89.1	4,787	1.86%
2021/02/26	6	126.08	30	126.03	126.00	-24	4,784	-0.50%
2021/02/25	52	129.01	60	129.78	128.00	-8	4,793	-0.17%
2021/02/24	36	127.78	46	128.26	127.50	-10	4,761	-0.21%
2021/02/23	4.2	128.07	30	127.00	128.00	-25.8	4,758	-0.54%
2021/02/22	21	129.50	10	132.00	129.50	11	4,736	0.23%
2021/02/19	347	130.80	292	129.98	132.00	55	4,661	1.18%	大買/大賣/
2021/02/18	6	124.50	381	124.32	125.00	-375	4,376	-8.57%	大賣/鉅額交易
2021/02/17	27.1	124.27	0	0.00	124.50	27.1	4,305	0.63%
2021/02/05	205	122.50	0	0.00	122.50	205	4,265	4.81%	大買/鉅額交易
2021/02/04	151	121.97	200	120.50	122.00	-49	4,261	-1.15%	大買/大賣/
2021/02/03	150.1	118.50	0	0.00	118.50	150.1	4,241	3.54%	大買/鉅額交易
2021/02/02	0	0.00	100	119.00	118.00	-100	4,282	-2.34%
2021/02/01	0	0.00	2	118.00	117.50	-2	4,297	-0.05%
2021/01/29	100	120.96	0	0.00	119.00	100	4,302	2.32%
2021/01/26	0	0.00	100	125.03	121.50	-100	4,218	-2.37%
2021/01/25	10.2	122.95	2	122.50	123.00	8.2	4,182	0.20%
2021/01/22	0	0.00	100	122.39	121.00	-100	4,265	-2.34%
2021/01/21	1	119.00	0	0.00	120.00	1	4,169	0.02%
2021/01/20	0	0.00	1	117.50	113.50	-1	4,034	-0.02%
2021/01/15	1	120.00	1,377.2	120.73	120.50	-1,376.2	3,946	-34.87%	大賣/鉅額交易
2021/01/14	3	124.00	106	122.93	124.50	-103	3,861	-2.67%	大賣/鉅額交易
2021/01/13	1.1	120.00	145	121.74	120.00	-143.9	3,726	-3.86%	大賣/鉅額交易
2021/01/12	3	119.50	0	0.00	119.00	3	3,668	0.08%
2021/01/11	500	122.45	9	123.00	122.50	491	3,699	13.27%	大買/鉅額交易
2021/01/07	3	124.00	47	123.13	124.00	-44	3,674	-1.20%
2021/01/06	7	125.50	31	124.98	122.50	-24	3,720	-0.65%
2021/01/05	0	0.00	5	122.20	123.00	-5	3,643	-0.14%
2021/01/04	28	123.45	150	121.12	123.00	-122	3,625	-3.36%	大賣/鉅額交易
2020/12/29	0	0.00	27	120.72	120.00	-27	3,616	-0.75%
2020/12/28	0	0.00	14	119.71	119.50	-14	3,557	-0.39%
2020/12/25	0	0.00	4	120.25	119.50	-4	3,552	-0.11%
2020/12/24	0	0.00	2	119.50	119.50	-2	3,533	-0.06%
2020/12/23	16.3	118.61	65	118.05	118.50	-48.7	3,499	-1.39%
2020/12/22	52	118.17	548	118.23	117.50	-496	3,524	-14.07%	大賣/鉅額交易
2020/12/21	50	119.27	0	0.00	119.00	50	3,518	1.42%
2020/12/18	15	120.00	102	119.01	120.00	-87	3,528	-2.47%	大賣/
2020/12/17	0	0.00	3	117.50	118.00	-3	3,494	-0.09%
2020/12/16	0	0.00	4	116.63	118.50	-4	3,480	-0.11%
2020/12/14	80.1	116.91	9	117.00	117.00	71.1	3,392	2.09%
2020/12/11	0	0.00	1	118.50	117.00	-1	3,438	-0.03%
2020/12/10	17	119.50	20	119.65	120.00	-3	3,444	-0.09%
2020/12/09	0	0.00	20	122.63	122.50	-20	3,398	-0.59%
2020/12/08	108	123.68	1	123.50	123.50	107	3,373	3.17%	大買/鉅額交易
2020/12/03	0.1	121.50	0	0.00	121.50	0.1	3,276	0.00%
2020/12/02	100	122.32	0	0.00	122.50	100	3,257	3.07%
2020/11/30	7	120.71	0	0.00	120.00	7	3,213	0.22%
2020/11/27	0	0.00	2	117.00	117.50	-2	3,131	-0.06%
2020/11/24	0	0.00	42	115.50	115.50	-42	3,069	-1.37%
2020/11/23	0.3	115.00	0	0.00	114.50	0.3	3,025	0.01%
2020/11/19	450	113.78	0	0.00	114.00	450	2,957	15.22%	大買/鉅額交易
2020/11/18	54	114.99	0	0.00	114.50	54	2,935	1.84%
2020/11/16	0	0.00	7	119.00	117.50	-7	3,027	-0.23%
2020/11/13	0.1	118.00	193	117.10	116.50	-193	3,030	-6.37%	大賣/鉅額交易
2020/11/09	0	0.00	69	118.51	118.50	-69	3,013	-2.29%
2020/11/06	0	0.00	200	117.40	118.50	-200	3,017	-6.63%	大賣/鉅額交易
2020/11/05	0	0.00	135	115.00	115.00	-135	3,074	-4.39%	大賣/鉅額交易
2020/11/04	0	0.00	2	116.00	116.00	-2	3,123	-0.06%
2020/11/03	0.1	115.00	0	0.00	114.50	0.1	3,208	0.00%
2020/11/02	1	113.00	40	113.46	113.00	-39	3,273	-1.19%
2020/10/30	94	116.51	281	118.01	116.50	-187	3,265	-5.73%	大賣/鉅額交易
2020/10/28	0	0.00	59	122.26	121.50	-59	3,267	-1.81%
2020/10/23	266.2	121.58	0	0.00	122.00	266.2	3,778	7.05%	大買/鉅額交易
2020/10/22	0	0.00	20	122.50	120.00	-20	3,858	-0.52%
2020/10/21	0	0.00	22	123.43	123.00	-22	3,887	-0.57%
2020/10/20	0	0.00	4	123.13	123.50	-4	3,965	-0.10%
2020/10/19	31	123.79	10	124.00	124.00	21	4,081	0.51%
2020/10/16	97	119.50	0	0.00	119.50	97	4,025	2.41%
2020/10/15	247	119.42	50	119.50	119.50	197	4,142	4.76%	大買/鉅額交易
2020/10/14	100	121.19	179	120.37	120.50	-79	4,151	-1.90%	大賣/
2020/10/13	301.1	124.49	42	124.24	125.00	259.1	4,100	6.32%	大買/鉅額交易
2020/10/12	57	122.18	158	123.14	122.00	-101	4,147	-2.43%	大賣/鉅額交易
2020/10/08	225	125.00	0	0.00	124.50	225	4,259	5.28%	大買/鉅額交易
2020/10/07	50	124.00	12	123.75	124.50	38	4,346	0.87%
2020/10/06	247	124.40	15	122.50	124.00	232	4,394	5.28%	大買/鉅額交易
2020/10/05	0.1	121.00	0	0.00	120.50	0.1	4,458	0.00%
2020/09/30	0	0.00	4	121.00	121.50	-4	4,687	-0.09%
2020/09/28	0	0.00	35	120.14	121.50	-35	4,992	-0.70%
2020/09/25	200	119.40	1	120.50	119.50	199	5,186	3.84%	大買/鉅額交易
2020/09/24	0	0.00	290	123.24	123.00	-290	5,453	-5.32%	大賣/鉅額交易
2020/09/23	0.2	124.00	248	123.88	124.50	-247.8	5,577	-4.44%	大賣/鉅額交易
2020/09/21	0	0.00	50	125.50	125.00	-50	5,869	-0.85%
2020/09/18	0	0.00	1	125.00	127.50	-1	5,916	-0.02%
2020/09/17	0.3	126.00	0	0.00	126.00	0.3	5,980	0.01%
2020/09/16	40	130.25	14	128.82	127.00	26	6,006	0.43%
2020/09/15	246	127.55	30	127.33	128.00	216	5,993	3.60%	大買/鉅額交易
2020/09/14	304.1	122.84	20	124.00	124.50	284.1	6,025	4.71%	大買/鉅額交易
2020/09/11	33	120.00	1	121.00	121.00	32	6,058	0.53%
2020/09/10	12	121.71	15	120.63	119.50	-3	6,089	-0.05%
2020/09/09	4	121.00	0	0.00	122.50	4	6,101	0.07%
2020/09/08	12	120.00	48	120.05	119.50	-36	6,095	-0.59%
2020/09/07	70	122.88	0	0.00	122.00	70	6,103	1.15%
2020/09/04	70	124.70	158	124.15	125.00	-88	6,147	-1.43%	大賣/
2020/09/03	656.1	127.33	344	127.18	127.50	312.1	6,186	5.04%	大買/大賣/鉅額交易
2020/09/02	40	128.25	0	0.00	127.50	40	6,263	0.64%
2020/08/31	0	0.00	1	126.50	126.00	-1	6,388	-0.02%
2020/08/27	10	128.00	0	0.00	126.50	10	6,743	0.15%
2020/08/24	0.7	128.50	0	0.00	128.50	0.7	6,973	0.01%
2020/08/21	5	126.10	0	0.00	126.00	5	6,966	0.07%
2020/08/20	10	125.00	344	123.55	121.50	-334	6,948	-4.81%	大賣/鉅額交易
2020/08/19	0	0.00	129	131.77	131.00	-129	6,898	-1.87%	大賣/鉅額交易
2020/08/18	12	134.58	0	0.00	133.00	12	6,884	0.17%
2020/08/17	0	0.00	39	135.99	135.50	-39	6,921	-0.56%
2020/08/14	0	0.00	1	136.50	137.50	-1	6,978	-0.01%
2020/08/13	398	135.41	0	0.00	135.50	398	7,007	5.68%	大買/鉅額交易
2020/08/12	40	138.50	2	138.25	138.50	38	7,006	0.54%
2020/08/11	0	0.00	87	135.59	137.50	-87	7,046	-1.23%
2020/08/10	5	134.50	0	0.00	133.50	5	7,051	0.07%
2020/08/07	370	137.30	100	137.55	138.50	270	7,044	3.83%	大買/鉅額交易
2020/08/06	21	138.02	142	135.89	136.00	-121	7,034	-1.72%	大賣/鉅額交易
2020/08/05	20	137.50	0	0.00	138.50	20	7,026	0.28%
2020/08/04	156	135.91	71	135.89	138.50	85	7,101	1.20%	大買/
2020/08/03	37.1	137.19	11	140.73	136.00	26.1	7,125	0.37%
2020/07/31	70	140.21	0	0.00	141.50	70	7,150	0.98%
2020/07/30	57	138.16	383	136.13	137.00	-326	7,077	-4.61%	大賣/鉅額交易
2020/07/29	155	150.16	1	150.00	150.00	154	6,878	2.24%	大買/鉅額交易
2020/07/28	126	148.63	0	0.00	149.00	126	6,845	1.84%	大買/鉅額交易
2020/07/27	44	146.08	151	147.76	148.50	-107	6,892	-1.55%	大賣/鉅額交易
2020/07/24	261	146.81	117	149.25	144.50	144	7,129	2.02%	大買/大賣/鉅額交易
2020/07/23	107.2	149.50	84	150.00	149.50	23.2	7,171	0.32%	大買/
2020/07/22	110	145.27	0	0.00	146.00	110	7,186	1.53%	大買/鉅額交易
2020/07/21	658	145.24	0	0.00	145.50	658	7,203	9.13%	大買/鉅額交易
2020/07/20	169	142.51	0	0.00	143.50	169	7,159	2.36%	大買/鉅額交易
2020/07/17	190	140.53	0	0.00	141.50	190	7,141	2.66%	大買/鉅額交易
2020/07/16	437	141.29	1	141.50	141.50	436	7,147	6.10%	大買/鉅額交易
2020/07/15	110	143.82	16	141.81	142.50	94	7,064	1.33%	大買/
2020/07/14	170	140.92	0	0.00	140.00	170	7,015	2.42%	大買/鉅額交易
2020/07/13	380.2	139.69	1	139.50	140.00	379.2	6,957	5.45%	大買/鉅額交易
2020/07/10	428	141.59	100	140.72	139.50	328	6,961	4.71%	大買/鉅額交易
2020/07/09	1,122	144.09	0	0.00	143.50	1,122	6,943	16.16%	大買/鉅額交易
2020/07/08	1,658	138.62	1,530	138.30	139.00	128	6,741	1.90%	大買/大賣/鉅額交易
2020/07/07	304	137.25	11	136.45	136.00	293	6,678	4.39%	大買/鉅額交易
2020/07/06	1,233	140.98	6	137.58	141.50	1,227	6,596	18.60%	大買/鉅額交易
2020/07/03	1,593.1	133.54	501	135.29	136.00	1,092.1	6,602	16.54%	大買/大賣/鉅額交易
2020/07/02	569	127.36	37	126.97	129.50	532	6,442	8.26%	大買/鉅額交易
2020/07/01	455	127.62	10	127.00	126.00	445	6,374	6.98%	大買/鉅額交易
2020/06/29	3	119.00	0	0.00	118.50	3	6,244	0.05%
2020/06/24	360	119.60	0	0.00	120.50	360	6,230	5.78%	大買/鉅額交易
2020/06/23	421.1	118.47	0	0.00	118.00	421.1	6,242	6.74%	大買/鉅額交易
2020/06/22	454	118.78	0	0.00	119.00	454	6,272	7.24%	大買/鉅額交易
2020/06/19	9	117.94	0	0.00	120.00	9	6,326	0.14%
2020/06/18	9	117.67	201	116.84	118.00	-192	6,299	-3.05%	大賣/鉅額交易
2020/06/17	0	0.00	668	113.99	114.50	-668	6,257	-10.67%	大賣/鉅額交易
2020/06/16	0	0.00	630	115.67	116.00	-630	6,291	-10.01%	大賣/鉅額交易
2020/06/15	0.1	112.00	0	0.00	113.00	0.1	6,401	0.00%
2020/06/11	0	0.00	30	115.72	114.00	-30	6,539	-0.46%
2020/06/10	10	117.50	0	0.00	118.00	10	6,565	0.15%
2020/06/09	247	122.30	360	119.14	117.00	-113	6,682	-1.69%	大買/大賣/鉅額交易
2020/06/04	10	120.00	812	117.85	118.00	-802	6,702	-11.97%	大賣/鉅額交易
2020/06/03	0.1	115.00	1,160	114.43	115.50	-1,159.9	6,583	-17.62%	大賣/鉅額交易
2020/06/02	0	0.00	12	113.25	113.00	-12	6,447	-0.19%
2020/06/01	66	110.52	0	0.00	111.50	66	6,396	1.03%
2020/05/29	0	0.00	2	108.00	108.50	-2	6,324	-0.03%
2020/05/28	0	0.00	2	107.50	106.50	-2	6,383	-0.03%
2020/05/27	454	107.72	0	0.00	107.50	454	6,418	7.07%	大買/鉅額交易
2020/05/26	201	108.07	2	108.50	108.00	199	6,447	3.09%	大買/鉅額交易
2020/05/25	2.1	106.03	0	0.00	106.00	2.1	6,406	0.03%
2020/05/22	575	104.55	0	0.00	103.50	575	6,434	8.94%	大買/鉅額交易
2020/05/21	266	105.30	0	0.00	105.50	266	6,397	4.16%	大買/鉅額交易
2020/05/18	256	101.09	2	103.50	100.50	254	6,547	3.88%	大買/鉅額交易
2020/05/15	744	103.49	70	102.89	103.50	674	6,664	10.11%	大買/鉅額交易
2020/05/13	0	108.00	0	0.00	107.00	0	6,817	0.00%
2020/05/12	14	109.43	68	110.94	109.00	-54	7,229	-0.75%
2020/05/11	0	0.00	30	110.33	110.00	-30	7,609	-0.39%
2020/05/08	82	109.43	0	0.00	108.00	82	7,577	1.08%
2020/05/07	99	109.36	281	108.72	109.00	-182	7,541	-2.41%	大賣/鉅額交易
2020/05/06	1	106.50	3	106.00	106.50	-2	7,459	-0.03%
2020/05/05	770	106.98	67	108.00	105.50	703	7,418	9.48%	大買/鉅額交易
2020/04/30	130	107.86	499	107.97	108.50	-369	7,368	-5.01%	大買/大賣/鉅額交易
2020/04/29	153	108.38	1,832	107.90	108.50	-1,679	7,340	-22.87%	大買/大賣/鉅額交易
2020/04/28	125	110.41	40	110.50	112.00	85	7,148	1.19%	大買/
2020/04/27	80	108.13	98	108.53	110.50	-18	7,180	-0.25%
2020/04/23	34.1	105.37	0	0.00	106.00	34.1	7,156	0.48%
2020/04/22	62	100.60	0	0.00	101.00	62	7,090	0.87%
2020/04/21	129	101.49	108	101.42	101.00	21	7,117	0.29%	大買/大賣/
2020/04/17	100	102.50	0	0.00	103.00	100	7,232	1.38%
2020/04/16	100	102.00	0	0.00	103.00	100	7,243	1.38%
2020/04/15	71	101.50	0	0.00	102.50	71	7,271	0.98%
2020/04/14	0	0.00	40	100.44	101.50	-40	7,305	-0.55%
2020/04/13	135.2	98.70	0	0.00	97.80	135.2	7,461	1.81%	大買/鉅額交易
2020/04/10	257	97.85	46	97.35	98.20	211	7,529	2.80%	大買/鉅額交易
2020/04/09	0	0.00	87	98.53	98.00	-87	7,828	-1.11%
2020/04/08	631	99.60	33	97.03	100.00	598	8,192	7.30%	大買/鉅額交易
2020/04/07	23	95.00	319	93.74	95.60	-296	8,080	-3.66%	大賣/鉅額交易
2020/04/01	0	0.00	49	92.75	93.00	-49	7,935	-0.62%
2020/03/31	0	0.00	46	95.47	95.40	-46	7,841	-0.59%
2020/03/30	0	0.00	45	95.86	96.20	-45	7,766	-0.58%
2020/03/26	0	0.00	154	94.98	96.50	-154	7,681	-2.00%	大賣/鉅額交易
2020/03/25	90	96.49	115	95.28	94.30	-25	7,634	-0.33%	大賣/
2020/03/24	20	89.83	0	0.00	91.00	20	7,589	0.26%
2020/03/23	13.4	82.46	0	0.00	83.70	13.4	7,555	0.18%
2020/03/20	24	86.00	97	86.89	87.20	-73	7,634	-0.96%
2020/03/19	0	0.00	59	83.67	79.50	-59	7,749	-0.76%
2020/03/18	91	90.23	123	90.00	87.00	-32	7,652	-0.42%	大賣/
2020/03/17	103	91.46	47	92.24	89.80	56	7,606	0.74%	大買/
2020/03/16	0	0.00	2	98.15	94.00	-2	7,515	-0.03%
2020/03/13	302.4	97.14	10	94.00	97.80	292.4	7,457	3.92%	大買/鉅額交易
2020/03/12	26	104.83	4	106.88	103.50	22	7,337	0.30%
2020/03/10	0	0.00	143	109.50	113.50	-143	7,269	-1.97%	大賣/鉅額交易
2020/03/09	0	0.00	26	112.38	111.50	-26	7,213	-0.36%
2020/03/05	42	118.00	0	0.00	119.50	42	7,347	0.57%
2020/03/04	40	115.90	0	0.00	116.00	40	7,326	0.55%
2020/03/03	58	118.74	0	0.00	117.50	58	7,394	0.78%
2020/03/02	3	111.00	9	109.00	114.00	-6	7,338	-0.08%
2020/02/27	0	0.00	3	112.00	113.50	-3	7,328	-0.04%
2020/02/26	19	118.00	234.2	117.50	116.50	-215.2	7,408	-2.90%	大賣/鉅額交易
2020/02/25	224.1	117.78	156.1	117.50	119.00	68	7,398	0.92%	大買/大賣/
2020/02/24	3.1	117.51	0	0.00	118.00	3.1	7,495	0.04%
2020/02/21	62	121.00	0	0.00	120.00	62	7,639	0.81%
2020/02/20	203	120.01	4	120.00	121.50	199	7,879	2.53%	大買/鉅額交易
2020/02/19	309	119.70	8	120.00	119.00	301	7,878	3.82%	大買/鉅額交易
2020/02/18	12	124.50	40	123.45	118.50	-28	7,796	-0.36%
2020/02/17	41	123.83	1	122.50	124.50	40	7,669	0.52%
2020/02/14	214	123.96	0	0.00	123.50	214	7,681	2.79%	大買/鉅額交易
2020/02/13	259	124.09	54	124.56	122.00	205	7,686	2.67%	大買/鉅額交易
2020/02/12	149	121.60	240	121.67	122.50	-91	7,311	-1.24%	大買/大賣/
2020/02/11	11	109.23	1	109.00	111.50	10	6,966	0.14%
2020/02/10	4	104.75	19	103.11	107.00	-15	7,059	-0.21%
2020/02/07	0	0.00	30	108.62	108.00	-30	7,135	-0.42%
2020/02/06	0	0.00	1	109.00	109.50	-1	7,222	-0.01%
2020/02/05	0	0.00	54	108.10	107.50	-54	7,431	-0.73%
2020/02/03	0	108.00	2	101.35	107.50	-2	8,755	-0.02%
2020/01/31	49	111.50	4	106.50	106.00	45	9,166	0.49%
2020/01/30	0	108.00	123	110.09	108.00	-123	9,203	-1.34%	大賣/鉅額交易
2020/01/20	216	120.37	2	118.50	118.50	214	9,172	2.33%	大買/鉅額交易
2020/01/17	0	0.00	95	117.53	117.50	-95	9,060	-1.05%
2020/01/16	0	0.00	228	116.21	116.50	-228	9,094	-2.51%	大賣/鉅額交易
2020/01/15	171	116.00	839	116.60	116.00	-668	9,126	-7.32%	大買/大賣/鉅額交易
2020/01/14	0	0.00	10	119.50	118.00	-10	9,124	-0.11%
2020/01/13	529	119.81	60	119.00	117.00	469	9,121	5.14%	大買/鉅額交易
2020/01/10	473	116.77	0	0.00	115.50	473	9,043	5.23%	大買/鉅額交易
2020/01/09	25	115.00	0	0.00	114.00	25	8,978	0.28%
2020/01/08	100	114.36	100	114.25	113.50	0	8,975	0.00%
2020/01/07	400	123.50	320	116.37	116.50	80	8,926	0.90%	大買/大賣/
2020/01/06	265	120.91	35	120.39	120.50	230	8,741	2.63%	大買/鉅額交易
2020/01/03	184	124.25	606	123.27	123.00	-422	8,675	-4.86%	大買/大賣/鉅額交易
2020/01/02	392	123.40	108	123.80	124.00	284	8,367	3.39%	大買/大賣/鉅額交易
2019/12/31	566	112.61	45	112.70	114.50	521	7,949	6.55%	大買/鉅額交易
2019/12/30	30	110.50	36	110.50	110.50	-6	7,985	-0.08%
2019/12/27	1	111.50	0	0.00	113.00	1	8,047	0.01%
2019/12/25	15	112.00	40	112.25	112.50	-25	8,082	-0.31%
2019/12/24	0	0.00	161	112.31	112.00	-161	8,096	-1.99%	大賣/鉅額交易
2019/12/23	5	111.50	39	111.50	111.50	-34	8,081	-0.42%
2019/12/19	10	112.50	20	112.53	112.50	-10	8,227	-0.12%
2019/12/17	86	114.66	10	114.50	114.50	76	8,191	0.93%
2019/12/16	353	113.70	0	0.00	113.00	353	8,152	4.33%	大買/鉅額交易
2019/12/13	1	110.88	0	0.00	108.00	1	8,026	0.01%
2019/12/09	281	109.96	10	109.50	110.00	271	8,099	3.35%	大買/鉅額交易
2019/12/06	0	0.00	17	108.00	108.50	-17	8,193	-0.21%
2019/12/05	0	0.00	200	109.25	108.50	-200	8,239	-2.43%	大賣/鉅額交易
2019/12/04	1	109.50	200	108.50	109.50	-199	8,375	-2.38%	大賣/鉅額交易
2019/12/03	0	108.50	450	109.86	108.50	-450	8,538	-5.27%	大賣/鉅額交易
2019/12/02	1	108.50	65	109.57	109.50	-64	8,438	-0.76%
2019/11/29	60	114.37	106	113.25	113.00	-46	8,328	-0.55%	大賣/
2019/11/27	21	115.29	0	0.00	115.00	21	8,199	0.26%
2019/11/26	1	115.00	0	0.00	115.00	1	8,179	0.01%
2019/11/25	10.1	117.97	4	116.50	114.00	6.1	8,151	0.07%
2019/11/22	4	114.00	130	115.17	114.00	-126	8,071	-1.56%	大賣/鉅額交易
2019/11/21	1	115.50	0	0.00	115.50	1	8,143	0.01%
2019/11/20	120	116.10	25	115.80	114.50	95	8,092	1.17%	大買/
2019/11/19	943	115.86	10	116.50	115.50	933	8,011	11.65%	大買/鉅額交易
2019/11/18	22	113.02	114	112.68	112.50	-92	7,752	-1.19%	大賣/
2019/11/15	32	111.63	205	111.39	110.50	-173	7,776	-2.22%	大賣/鉅額交易
2019/11/14	0	0.00	60	108.67	109.50	-60	7,736	-0.78%
2019/11/13	0	109.00	72	111.10	109.00	-72	7,722	-0.93%
2019/11/12	235	111.11	0	0.00	110.50	235	7,641	3.08%	大買/鉅額交易
2019/11/11	122	109.75	20	109.75	108.00	102	7,553	1.35%	大買/鉅額交易
2019/11/07	60	108.33	10	111.00	111.50	50	7,480	0.67%
2019/11/06	100	111.25	0	0.00	112.00	100	7,367	1.36%
2019/11/05	27	114.70	0	0.00	114.50	27	7,353	0.37%
2019/11/04	10	115.50	55	112.96	115.00	-45	7,310	-0.62%
2019/11/01	57	114.46	334	112.54	113.50	-277	7,161	-3.87%	大賣/鉅額交易
2019/10/31	505	112.39	303	112.40	110.00	202	6,790	2.97%	大買/大賣/鉅額交易
2019/10/30	248	104.02	35	103.41	105.00	213	6,184	3.44%	大買/鉅額交易
2019/10/29	10	100.00	183	99.02	96.90	-173	6,055	-2.86%	大賣/鉅額交易
2019/10/28	332	97.96	0	0.00	98.20	332	5,967	5.56%	大買/鉅額交易
2019/10/25	0.1	95.50	0	0.00	95.50	0.1	5,916	0.00%
2019/10/23	0	97.00	1	96.80	97.00	-1	5,984	-0.02%
2019/10/21	0	0.00	12	96.00	96.90	-12	5,905	-0.20%
2019/10/18	12	95.90	0	0.00	95.60	12	5,868	0.20%
2019/10/17	0	0.00	39	94.56	94.80	-39	5,836	-0.67%
2019/10/16	0	0.00	45.4	94.57	94.50	-45.4	5,838	-0.78%
2019/10/15	0	0.00	2	94.30	94.50	-2	5,787	-0.03%
2019/10/14	0.1	93.60	18	93.69	93.60	-17.9	5,783	-0.31%
2019/10/09	0	0.00	12	92.14	91.80	-12	5,810	-0.21%
2019/10/08	1	92.90	60	93.73	92.60	-59	5,811	-1.02%
2019/10/07	5	93.70	0	0.00	93.70	5	5,822	0.09%
2019/10/04	0	0.00	4	92.80	92.70	-4	5,808	-0.07%
2019/10/03	0	0.00	21	93.43	95.00	-21	5,755	-0.36%
2019/10/02	0	0.00	24	96.27	96.70	-24	5,663	-0.42%
2019/10/01	58	97.12	0	0.00	96.50	58	5,657	1.03%
2019/09/27	0	0.00	4	94.93	94.40	-4	5,663	-0.07%
2019/09/26	0	0.00	30	96.13	96.00	-30	5,669	-0.53%
2019/09/25	0	0.00	27	95.49	95.70	-27	5,713	-0.47%
2019/09/24	47	97.56	0	0.00	95.70	47	5,843	0.80%
2019/09/23	0	0.00	51	97.27	97.00	-51	5,750	-0.89%
2019/09/18	0	0.00	19	97.13	96.40	-19	5,704	-0.33%
2019/09/17	30	97.10	0	0.00	97.20	30	5,632	0.53%
2019/09/16	0.3	94.10	2	94.50	94.10	-1.7	5,542	-0.03%
2019/09/12	60	94.14	0	0.00	95.00	60	5,575	1.08%
2019/09/10	0	0.00	509	92.51	93.20	-509	5,610	-9.07%	大賣/鉅額交易
2019/09/09	30	96.59	27	97.79	95.70	3	5,469	0.05%
2019/09/06	1,090	99.47	14	99.80	99.40	1,076	5,355	20.09%	大買/鉅額交易
2019/09/05	3,744	97.67	6	96.83	98.50	3,738	5,146	72.63%	大買/鉅額交易
2019/09/04	0	0.00	176	94.51	94.30	-176	5,001	-3.52%	大賣/鉅額交易
2019/09/02	146	94.32	1	93.90	94.80	145	5,094	2.85%	大買/鉅額交易
2019/08/30	0	0.00	287	93.35	93.80	-287	5,103	-5.62%	大賣/鉅額交易
2019/08/29	1	92.60	1	92.90	93.00	0	5,127	0.00%
2019/08/27	9	94.80	0	0.00	93.50	9	5,105	0.18%
2019/08/26	8	94.60	8	94.05	94.00	0	5,057	0.00%
2019/08/22	2	96.50	1	96.50	96.00	1	4,928	0.02%
2019/08/21	0	0.00	72	94.86	94.90	-72	4,911	-1.47%
2019/08/19	0	0.00	1	94.70	94.70	-1	4,834	-0.02%
2019/08/16	871	94.81	3	94.00	93.70	868	4,827	17.98%	大買/鉅額交易
2019/08/15	0	0.00	8	93.20	93.50	-8	4,823	-0.17%
2019/08/14	18	95.89	9	95.77	93.50	9	4,834	0.19%
2019/08/13	322	93.33	20	93.63	93.50	302	4,805	6.29%	大買/鉅額交易
2019/08/12	128	94.60	0	0.00	94.30	128	4,898	2.61%	大買/鉅額交易
2019/08/08	503	92.46	101	92.08	92.90	402	4,855	8.28%	大買/大賣/鉅額交易
2019/08/07	614	92.75	0	0.00	91.50	614	4,839	12.69%	大買/鉅額交易
2019/08/06	220	90.80	5	88.52	91.00	215	4,806	4.47%	大買/鉅額交易
2019/08/05	92	91.91	59	91.19	90.20	33	4,825	0.68%
2019/08/02	0	0.00	37	91.91	91.00	-37	4,777	-0.77%
2019/08/01	1,309	96.84	111	96.13	95.90	1,198	4,669	25.66%	大買/大賣/鉅額交易
2019/07/31	260	91.40	7.1	93.05	95.70	252.9	4,358	5.80%	大買/鉅額交易
2019/07/30	0	0.00	336	87.50	87.00	-336	3,982	-8.44%	大賣/鉅額交易
2019/07/29	18	90.57	180	90.44	90.00	-162	3,955	-4.10%	大賣/鉅額交易
2019/07/26	251	95.95	0	0.00	96.40	251	3,919	6.40%	大買/鉅額交易
2019/07/25	134	95.78	0	0.00	95.80	134	3,903	3.43%	大買/鉅額交易
2019/07/23	0	94.60	0	0.00	94.60	0	4,022	0.00%
2019/07/22	0	0.00	300	94.21	94.60	-300	4,137	-7.25%	大賣/鉅額交易
2019/07/18	0	0.00	19	93.43	93.20	-19	4,280	-0.44%
2019/07/16	4	94.55	0	0.00	94.50	4	4,540	0.09%
2019/07/15	356	93.85	0	0.00	94.10	356	4,582	7.77%	大買/鉅額交易
2019/07/12	100	92.10	0	0.00	92.00	100	4,599	2.17%
2019/07/09	0	0.00	8	90.10	89.80	-8	4,999	-0.16%
2019/07/04	0	0.00	1	92.20	92.40	-1	5,071	-0.02%
2019/07/02	1	91.20	0	0.00	90.80	1	5,181	0.02%
2019/07/01	6	90.40	1	91.20	90.70	5	5,191	0.10%
2019/06/28	1	85.70	0	0.00	86.20	1	5,094	0.02%
2019/06/25	0	0.00	25	83.66	83.30	-25	5,374	-0.47%
2019/06/24	0	0.00	40	85.37	85.00	-40	5,381	-0.74%
2019/06/20	98	85.78	27	85.68	85.90	71	5,439	1.31%
2019/06/18	91	82.37	0	0.00	82.20	91	5,345	1.70%
2019/06/17	25	83.05	0	0.00	82.00	25	5,402	0.46%
2019/06/12	1	82.10	135	81.79	82.40	-134	5,577	-2.40%	大賣/鉅額交易
2019/06/11	342	81.27	349	81.94	82.70	-7	5,537	-0.13%	大買/大賣/
2019/06/10	34	78.65	0	0.00	79.10	34	5,457	0.62%
2019/06/05	44	79.12	0	0.00	79.00	44	5,479	0.80%
2019/05/30	0	0.00	22	77.29	77.50	-22	5,582	-0.39%
2019/05/28	97	77.61	255	77.63	77.00	-158	5,623	-2.81%	大賣/鉅額交易
2019/05/27	4	79.00	0	0.00	79.50	4	5,599	0.07%
2019/05/24	36	78.58	0	0.00	77.60	36	5,611	0.64%
2019/05/20	39	79.59	0	0.00	79.80	39	5,778	0.67%
2019/05/17	0	0.00	128	81.72	81.20	-128	5,975	-2.14%	大賣/鉅額交易
2019/05/16	0	0.00	70	87.54	85.20	-70	6,288	-1.11%
2019/05/15	40	89.00	0	0.00	88.80	40	6,321	0.63%
2019/05/14	14	86.76	44	85.68	87.00	-30	6,313	-0.48%
2019/05/13	109	89.76	0	0.00	88.60	109	6,298	1.73%	大買/鉅額交易
2019/05/10	126	93.63	79	92.96	92.80	47	6,278	0.75%	大買/
2019/05/08	75	95.74	99	95.58	96.30	-24	6,290	-0.38%
2019/05/06	0	0.00	29	94.18	94.00	-29	6,281	-0.46%
2019/05/03	133	96.15	0	0.00	96.50	133	6,254	2.13%	大買/鉅額交易
2019/05/02	10	95.25	0	0.00	94.80	10	6,225	0.16%
2019/04/30	200	91.81	73	92.47	96.90	127	6,167	2.06%	大買/鉅額交易
2019/04/29	0	0.00	225	93.62	93.50	-225	6,046	-3.72%	大賣/鉅額交易
2019/04/26	2	94.80	148	96.07	95.00	-146	6,089	-2.40%	大賣/鉅額交易
2019/04/25	193	99.67	0	0.00	98.30	193	6,047	3.19%	大買/鉅額交易
2019/04/23	55	97.75	186	97.58	97.50	-131	5,946	-2.20%	大賣/鉅額交易
2019/04/22	568	103.40	0.7	102.00	102.00	567.3	5,812	9.76%	大買/鉅額交易
2019/04/19	1	103.00	33	101.50	103.00	-32	5,702	-0.56%
2019/04/18	0	0.00	15	101.50	100.50	-15	5,682	-0.26%
2019/04/17	24	101.48	149	101.15	100.00	-125	5,725	-2.18%	大賣/鉅額交易
2019/04/16	0	0.00	102	100.31	102.00	-102	5,645	-1.81%	大賣/鉅額交易
2019/04/15	82	97.63	35	95.40	97.10	47	5,417	0.87%
2019/04/12	141	94.79	85	94.85	94.70	56	5,332	1.05%	大買/
2019/04/11	567	94.92	0	0.00	93.80	567	5,322	10.65%	大買/鉅額交易
2019/04/10	0	0.00	240	94.49	95.20	-240	5,278	-4.55%	大賣/鉅額交易
2019/04/09	131	94.65	98	96.31	94.00	33	5,280	0.62%	大買/
2019/04/08	54	95.04	53	94.69	95.10	1	5,135	0.02%
2019/04/03	4	93.00	38	92.91	93.50	-34	5,086	-0.67%
2019/04/02	3	94.70	31	94.17	93.80	-28	5,025	-0.56%
2019/04/01	100	94.70	511	94.87	94.30	-411	4,955	-8.29%	大賣/鉅額交易
2019/03/29	59	92.31	31	92.03	92.80	28	4,731	0.59%
2019/03/28	3	90.00	27	90.22	89.80	-24	4,625	-0.52%
2019/03/27	68	90.57	35	89.98	90.50	33	4,620	0.71%
2019/03/26	6	88.72	6	89.03	88.60	0	4,564	0.00%
2019/03/25	24	88.57	58	88.20	88.00	-34	4,545	-0.75%
2019/03/22	30	91.31	25	91.81	90.70	5	4,486	0.11%
2019/03/21	22	90.80	12	91.28	90.50	10	4,417	0.23%
2019/03/20	75	90.25	62	90.26	90.10	13	4,398	0.30%
2019/03/19	74	92.30	46	93.03	91.30	28	4,352	0.64%
2019/03/18	36	91.43	49	91.63	91.20	-13	4,246	-0.31%
2019/03/15	143	91.07	32	91.03	90.70	111	4,229	2.62%	大買/鉅額交易
2019/03/14	8	89.73	15	90.08	89.70	-7	4,210	-0.17%
2019/03/13	16	89.35	52	89.41	89.50	-36	4,277	-0.84%
2019/03/12	67	90.36	72	90.78	89.60	-5	4,307	-0.12%
2019/03/11	66	89.91	28	89.92	90.20	38	4,340	0.88%
2019/03/08	4	86.95	21	87.65	89.00	-17	4,456	-0.38%
2019/03/07	51	91.27	32	91.66	89.00	19	4,428	0.43%
2019/03/06	94	90.34	11	90.54	90.10	83	4,373	1.90%
2019/03/05	58	89.99	295	90.03	90.00	-237	4,373	-5.42%	大賣/鉅額交易
2019/03/04	18	90.57	18	91.32	90.20	0	4,380	0.00%
2019/02/27	20	89.24	10	89.62	89.90	10	4,342	0.23%
2019/02/26	29	91.10	35	92.26	90.60	-6	4,290	-0.14%
2019/02/25	29	93.02	37	92.58	92.60	-8	4,249	-0.19%
2019/02/22	43	92.47	10	92.70	92.50	33	4,220	0.78%
2019/02/21	49	91.66	91	91.86	92.80	-42	4,202	-1.00%
2019/02/20	312	92.37	114	91.89	91.30	198	4,173	4.74%	大買/大賣/鉅額交易
2019/02/19	61	89.89	26	89.86	90.50	35	4,049	0.86%
2019/02/18	481	89.82	21	89.94	90.40	460	4,029	11.42%	大買/鉅額交易
2019/02/15	891	87.29	380	86.91	88.20	511	3,774	13.54%	大買/大賣/鉅額交易
2019/02/14	331	79.83	230	79.70	80.20	101	3,364	3.00%	大買/大賣/鉅額交易
2019/02/13	98	77.99	510	77.65	77.80	-412	3,299	-12.49%	大賣/鉅額交易
2019/02/12	409	79.21	62	78.76	79.00	347	3,293	10.54%	大買/鉅額交易
2019/02/11	572	77.67	10	77.25	78.00	562	3,235	17.37%	大買/鉅額交易
2019/01/30	160	74.97	42	74.78	75.20	118	3,200	3.69%	大買/鉅額交易
2019/01/29	23	74.67	457	73.61	74.50	-434	3,272	-13.26%	大賣/鉅額交易
2019/01/28	421	74.07	6	73.70	73.50	415	3,262	12.72%	大買/鉅額交易
2019/01/25	78	73.25	0	0.00	73.20	78	3,338	2.34%
2019/01/24	0	0.00	20	72.00	71.80	-20	3,502	-0.57%
2019/01/23	0	0.00	18	72.83	72.40	-18	3,529	-0.51%
2019/01/22	2	72.10	3	72.57	72.10	-1	3,577	-0.03%
2019/01/21	62	74.01	300	74.12	73.90	-238	3,564	-6.68%	大賣/鉅額交易
2019/01/18	94	74.75	89	73.32	74.80	5	3,558	0.14%
2019/01/17	364	71.80	0	0.00	73.00	364	3,487	10.44%	大買/鉅額交易
2019/01/16	219	70.89	0	0.00	70.40	219	3,417	6.41%	大買/鉅額交易
2019/01/15	40	69.84	0	0.00	69.80	40	3,363	1.19%
2019/01/11	0	0.00	651	68.63	68.50	-651	3,358	-19.38%	大賣/鉅額交易
2019/01/10	149	69.01	730	68.86	68.30	-581	3,330	-17.45%	大買/大賣/鉅額交易
2019/01/09	5	70.24	1,776	69.17	70.00	-1,771	3,279	-54.00%	大賣/鉅額交易
2019/01/08	20	68.79	610	68.97	68.80	-590	3,160	-18.67%	大賣/鉅額交易
2019/01/07	0	0.00	420	71.26	71.00	-420	3,130	-13.42%	大賣/鉅額交易
2019/01/04	117	69.05	475	69.12	70.00	-358	3,153	-11.35%	大買/大賣/鉅額交易
2019/01/03	0	0.00	595	72.76	70.60	-595	3,174	-18.74%	大賣/鉅額交易
2019/01/02	0	0.00	280	75.20	75.30	-280	3,106	-9.01%	大賣/鉅額交易
2018/12/28	0	0.00	665	74.62	74.50	-665	3,111	-21.37%	大賣/鉅額交易
2018/12/27	0	0.00	398	75.68	75.80	-398	3,103	-12.82%	大賣/鉅額交易
2018/12/26	0	0.00	237	75.00	74.50	-237	3,096	-7.65%	大賣/鉅額交易
2018/12/25	0	0.00	277	74.94	75.00	-277	3,096	-8.95%	大賣/鉅額交易
2018/12/24	4	76.40	115	75.98	76.00	-111	3,093	-3.59%	大賣/鉅額交易
2018/12/21	12	75.72	1	74.60	75.70	11	3,142	0.35%
2018/12/20	0	0.00	2	75.85	75.60	-2	3,163	-0.06%
2018/12/18	0	0.00	2	76.55	77.60	-2	3,193	-0.06%
2018/12/17	40	77.85	0	0.00	77.70	40	3,246	1.23%
2018/12/13	2	80.00	0	0.00	79.00	2	3,373	0.06%
2018/12/12	3	78.73	0	0.00	79.00	3	3,439	0.09%
2018/12/10	200	76.77	17	76.56	77.00	183	3,409	5.37%	大買/鉅額交易
2018/12/07	21	79.93	0	0.00	79.80	21	3,395	0.62%
2018/12/06	0	0.00	2	80.50	78.20	-2	3,408	-0.06%
2018/12/05	0	0.00	48	82.68	82.30	-48	3,348	-1.43%
2018/12/04	0	0.00	152	85.96	85.60	-152	3,355	-4.53%	大賣/鉅額交易
2018/12/03	915	86.92	10	85.00	87.80	905	3,355	26.97%	大買/鉅額交易
2018/11/30	8	80.80	36	80.63	80.60	-28	3,254	-0.86%
2018/11/29	100	80.73	0	0.00	79.40	100	3,230	3.10%
2018/11/28	71	78.90	0	0.00	78.90	71	3,187	2.23%
2018/11/23	0	0.00	115	78.09	77.70	-115	3,195	-3.60%	大賣/鉅額交易
2018/11/22	11	80.53	0	0.00	79.10	11	3,243	0.34%
2018/11/21	1	79.10	2	77.75	79.10	-1	3,251	-0.03%
2018/11/19	0	0.00	51	78.96	78.80	-51	3,289	-1.55%
2018/11/16	32	81.68	2	81.40	80.00	30	3,258	0.92%
2018/11/15	11	80.33	1	80.00	79.30	10	3,222	0.31%
2018/11/14	4	80.28	0	0.00	78.50	4	3,218	0.12%
2018/11/13	2	75.30	18	77.45	78.40	-16	3,291	-0.49%
2018/11/12	9	80.06	1	79.60	79.50	8	3,299	0.24%
2018/11/08	0	0.00	29	80.25	78.60	-29	3,305	-0.88%
2018/11/07	7	79.60	0	0.00	79.30	7	3,309	0.21%
2018/11/06	0	0.00	183	79.16	77.10	-183	3,323	-5.51%	大賣/鉅額交易
2018/11/05	0	0.00	64	82.76	82.30	-64	3,215	-1.99%
2018/11/02	151	86.64	196.7	84.49	84.20	-45.7	3,195	-1.43%	大買/大賣/
2018/11/01	302	83.01	1	84.80	85.40	301	3,171	9.49%	大買/鉅額交易
2018/10/31	18	78.44	0	0.00	77.70	18	3,053	0.59%
2018/10/30	103	78.36	0	0.00	76.00	103	3,172	3.25%	大買/鉅額交易
2018/10/29	0	0.00	10	74.30	75.00	-10	3,145	-0.32%
2018/10/26	10	76.83	44	76.38	75.50	-34	3,182	-1.07%
2018/10/25	6	77.90	26	77.51	77.00	-20	3,202	-0.62%
2018/10/24	72	81.34	0	0.00	80.60	72	3,294	2.19%
2018/10/23	0	0.00	7	80.33	79.60	-7	3,400	-0.21%
2018/10/22	0	0.00	14	80.83	80.10	-14	3,674	-0.38%
2018/10/19	0	0.00	19	79.88	80.50	-19	3,743	-0.51%
2018/10/18	1	81.60	0	0.00	81.90	1	3,772	0.03%
2018/10/17	25	82.00	11	81.45	81.10	14	3,830	0.37%
2018/10/16	2	81.90	0	0.00	81.60	2	3,888	0.05%
2018/10/15	42	81.06	0	0.00	81.50	42	3,928	1.07%
2018/10/12	36	79.24	3	75.70	79.00	33	3,969	0.83%
2018/10/11	0	0.00	43	76.86	76.10	-43	4,097	-1.05%
2018/10/09	0	0.00	30	84.07	84.50	-30	4,055	-0.74%
2018/10/05	47.6	85.88	7	85.44	86.00	40.6	4,331	0.94%
2018/10/03	0	0.00	7	86.30	86.20	-7	4,396	-0.16%
2018/10/01	12	87.98	0	0.00	87.90	12	4,427	0.27%
2018/09/28	0	0.00	271	87.30	86.60	-271	4,458	-6.08%	大賣/鉅額交易
2018/09/27	16	87.71	0	0.00	89.50	16	4,434	0.36%
2018/09/26	20	87.23	0	0.00	86.50	20	4,400	0.45%
2018/09/25	58	87.69	0	0.00	87.60	58	4,381	1.32%
2018/09/21	11	86.80	1	86.59	88.50	10	4,382	0.23%
2018/09/20	0	0.00	47	84.02	84.50	-47	4,339	-1.08%
2018/09/19	8	90.30	52	89.89	89.60	-44	4,219	-1.04%
2018/09/18	0	0.00	1	89.00	89.50	-1	4,257	-0.02%
2018/09/17	0	0.00	14	92.70	92.70	-14	4,214	-0.33%
2018/09/14	14	93.40	14	92.80	93.50	0	4,229	0.00%
2018/09/12	0	0.00	3	89.27	91.30	-3	4,204	-0.07%
2018/09/11	16	88.86	0	0.00	90.00	16	4,215	0.38%
2018/09/10	0	0.00	86	88.68	87.70	-86	4,220	-2.04%
2018/09/07	0.1	92.00	262	91.63	91.80	-261.9	4,238	-6.18%	大賣/鉅額交易
2018/09/06	0	0.00	6	94.12	93.40	-6	4,217	-0.14%
2018/09/03	4	98.90	0	0.00	97.20	4	4,257	0.09%
2018/08/30	0	0.00	2	98.10	99.00	-2	4,286	-0.05%
2018/08/29	18	97.70	0	0.00	97.80	18	4,258	0.42%
2018/08/28	2	95.10	0	0.00	95.00	2	4,210	0.05%
2018/08/27	9	92.58	734	92.58	93.50	-725	4,227	-17.15%	大賣/鉅額交易
2018/08/24	0	0.00	5	90.36	90.50	-5	4,226	-0.12%
2018/08/22	2	95.00	66	93.67	93.50	-64	4,238	-1.51%
2018/08/21	13	94.03	103	94.19	95.00	-90	4,247	-2.12%	大賣/
2018/08/20	0	0.00	24	92.30	91.30	-24	4,218	-0.57%
2018/08/17	0	0.00	2	99.20	98.60	-2	4,127	-0.05%
2018/08/15	0	0.00	179	100.04	100.00	-179	4,059	-4.41%	大賣/鉅額交易
2018/08/14	6	104.00	43	101.77	102.50	-37	4,027	-0.92%
2018/08/13	43	105.50	0	0.00	101.50	43	4,045	1.06%
2018/08/10	0	0.00	34	103.37	102.50	-34	3,992	-0.85%
2018/08/09	0	0.00	23	104.07	103.50	-23	4,011	-0.57%
2018/08/08	107	105.05	50	105.90	104.00	57	4,009	1.42%	大買/
2018/08/07	57	110.80	12	110.25	111.50	45	3,939	1.14%
2018/08/06	9	111.50	0	0.00	111.50	9	3,881	0.23%
2018/08/03	9	108.39	66	108.26	108.00	-57	3,737	-1.52%
2018/08/02	0	0.00	55	107.71	108.00	-55	3,710	-1.48%
2018/08/01	92	108.00	36	107.29	108.00	56	3,704	1.51%
2018/07/31	50	106.00	0	0.00	108.00	50	3,742	1.34%
2018/07/30	0	0.00	119	105.52	107.00	-119	3,707	-3.21%	大賣/鉅額交易
2018/07/27	470	102.02	45	102.54	104.50	425	3,620	11.74%	大買/鉅額交易
2018/07/26	42	100.82	97	100.41	99.80	-55	3,369	-1.63%
2018/07/25	36	103.42	9	103.50	103.00	27	3,354	0.80%
2018/07/24	0	0.00	2	102.00	102.50	-2	3,436	-0.06%
2018/07/23	0	0.00	20	102.88	102.50	-20	3,566	-0.56%
2018/07/20	0	0.00	25	106.06	105.50	-25	3,569	-0.70%
2018/07/19	0	0.00	27	105.57	106.00	-27	3,573	-0.76%
2018/07/18	287	106.86	14	105.64	105.50	273	3,636	7.51%	大買/鉅額交易
2018/07/17	2	102.50	49	102.81	103.00	-47	3,532	-1.33%
2018/07/16	281	103.87	56	103.13	104.00	225	3,504	6.42%	大買/鉅額交易
2018/07/13	105	100.06	60	99.81	100.50	45	3,327	1.35%	大買/
2018/07/12	145	97.75	9	98.30	97.90	136	3,220	4.22%	大買/鉅額交易
2018/07/11	32	95.53	12	95.50	95.00	20	3,156	0.63%
2018/07/10	11	95.80	12	95.34	95.40	-1	3,176	-0.03%
2018/07/09	28	94.82	11	94.73	95.00	17	3,228	0.53%
2018/07/06	36	92.72	258	92.65	93.50	-222	3,286	-6.75%	大賣/鉅額交易
2018/07/05	12	95.35	4	94.90	93.20	8	3,313	0.24%
2018/07/04	14	93.99	0	0.00	94.80	14	3,362	0.42%
2018/07/03	0	0.00	16.7	94.46	93.10	-16.7	3,428	-0.49%
2018/07/02	13	96.07	17	95.14	94.00	-4	3,548	-0.11%
2018/06/29	13	94.75	0	0.00	94.00	13	3,575	0.36%
2018/06/28	3	94.10	34	93.40	93.00	-31	3,579	-0.87%
2018/06/27	181	93.74	14	92.00	94.70	167	3,620	4.61%	大買/鉅額交易
2018/06/26	0	0.00	20	90.59	90.90	-20	3,625	-0.55%
2018/06/25	10	93.60	10	92.99	92.30	0	3,697	0.00%
2018/06/22	125	93.82	18	93.27	93.20	107	3,727	2.87%	大買/鉅額交易
2018/06/21	65	94.31	7	93.40	94.70	58	3,788	1.53%
2018/06/20	6	93.70	14	93.61	92.60	-8	3,867	-0.21%
2018/06/19	6	95.82	66	96.53	95.00	-60	3,868	-1.55%
2018/06/15	86	97.59	45	97.03	97.40	41	3,862	1.06%
2018/06/14	25	95.62	75	94.66	95.00	-50	3,778	-1.32%
2018/06/13	36	95.00	61	93.61	95.20	-25	3,737	-0.67%
2018/06/12	66	93.96	14	93.90	93.60	52	3,711	1.40%
2018/06/11	1	91.30	22	91.21	91.70	-21	3,659	-0.57%
2018/06/08	1	91.80	62	91.88	91.00	-61	3,669	-1.66%
2018/06/07	67	92.04	17	91.74	92.10	50	3,687	1.36%
2018/06/06	33	90.60	0	0.00	91.00	33	3,680	0.90%
2018/06/05	3	90.53	7	90.80	89.60	-4	3,671	-0.11%
2018/06/04	20	89.68	17	89.29	90.50	3	3,683	0.08%
2018/06/01	34	87.79	4	86.73	87.80	30	3,693	0.81%
2018/05/31	189	86.81	12	86.93	86.80	177	3,672	4.82%	大買/鉅額交易
2018/05/30	31	86.73	9	86.20	86.60	22	3,663	0.60%
2018/05/29	9	87.10	6	87.05	86.30	3	3,655	0.08%
2018/05/28	9	88.29	0	0.00	87.70	9	3,665	0.25%
2018/05/25	0	0.00	5	87.00	86.90	-5	3,668	-0.14%
2018/05/24	41	87.91	10	87.74	87.80	31	3,677	0.84%
2018/05/23	1	87.60	0	0.00	87.40	1	3,750	0.03%
2018/05/22	0	0.00	7	88.23	88.30	-7	3,767	-0.19%
2018/05/21	41	87.93	3	85.90	88.20	38	3,778	1.01%
2018/05/18	0	0.00	70	85.51	85.60	-70	3,778	-1.85%
2018/05/17	41	85.53	0	0.00	85.20	41	3,842	1.07%
2018/05/16	0	0.00	57	85.19	83.00	-57	3,843	-1.48%
2018/05/15	59	86.25	0	0.00	85.70	59	3,871	1.52%
2018/05/14	7	86.20	19	86.50	85.60	-12	3,973	-0.30%
2018/05/11	15	86.87	42	86.66	86.10	-27	3,999	-0.68%
2018/05/10	16	86.31	14	85.90	85.60	2	4,040	0.05%
2018/05/09	5	85.50	11	85.55	85.00	-6	4,076	-0.15%
2018/05/08	37	86.40	0	0.00	86.00	37	4,233	0.87%
2018/05/07	16	81.53	0	0.00	83.00	16	4,280	0.37%
2018/05/04	80	79.88	0	0.00	80.00	80	4,308	1.86%
2018/05/02	108	80.00	0	0.00	79.50	108	4,338	2.49%	大買/鉅額交易
2018/04/30	13	78.10	5	77.60	78.10	8	4,380	0.18%
2018/04/27	10	78.80	510	78.72	79.40	-500	4,302	-11.62%	大賣/鉅額交易
2018/04/25	22	87.00	219	87.42	88.20	-197	4,111	-4.79%	大賣/鉅額交易
2018/04/24	0	0.00	7	87.13	88.10	-7	4,094	-0.17%
2018/04/23	0	0.00	53	94.63	93.50	-53	3,990	-1.33%
2018/04/20	0	0.00	23	98.00	97.90	-23	3,969	-0.58%
2018/04/19	23	98.44	12	98.40	98.40	11	4,015	0.27%
2018/04/18	141	98.06	157	97.86	97.60	-16	4,034	-0.40%	大買/大賣/
2018/04/17	0	0.00	29	97.76	97.90	-29	4,068	-0.71%
2018/04/16	0	0.00	5	97.46	97.30	-5	4,108	-0.12%
2018/04/13	35	97.70	56	97.63	97.20	-21	4,165	-0.50%
2018/04/12	61	98.16	3	96.97	99.20	58	4,166	1.39%
2018/04/11	21	96.60	0	0.00	95.80	21	4,124	0.51%
2018/04/10	7	94.60	380.1	95.34	94.50	-373.1	4,098	-9.10%	大賣/鉅額交易
2018/04/09	34	96.54	0	0.00	95.60	34	4,095	0.83%
2018/04/03	0	0.00	821	94.36	94.00	-821	4,094	-20.05%	大賣/鉅額交易
2018/03/31	1	99.80	0	0.00	99.20	1	4,008	0.02%
2018/03/30	200	100.13	15	100.53	100.00	185	4,044	4.57%	大買/鉅額交易
2018/03/29	17	99.51	228	99.39	99.90	-211	4,193	-5.03%	大賣/鉅額交易
2018/03/28	6	103.00	525	100.82	100.00	-519	4,166	-12.46%	大賣/鉅額交易
2018/03/27	27	105.13	434	103.69	103.50	-407	4,103	-9.92%	大賣/鉅額交易
2018/03/26	132	103.02	51	102.81	103.50	81	4,108	1.97%	大買/
2018/03/23	10	106.00	94	105.79	104.50	-84	4,164	-2.02%
2018/03/22	87	110.21	1	111.00	109.50	86	4,103	2.10%
2018/03/21	0	0.00	234	109.13	109.00	-234	4,095	-5.71%	大賣/鉅額交易
2018/03/20	62	108.81	9	109.00	109.00	53	4,086	1.30%
2018/03/19	5	109.70	0	0.00	109.50	5	4,114	0.12%
2018/03/16	2	110.50	36	109.53	109.00	-34	4,182	-0.81%
2018/03/15	0	0.00	50	110.20	110.50	-50	4,193	-1.19%
2018/03/14	7	110.50	98	110.33	110.00	-91	4,254	-2.14%
2018/03/13	15	111.37	82	110.48	111.00	-67	4,266	-1.57%
2018/03/12	62	112.52	4	111.50	111.50	58	4,307	1.35%
2018/03/09	253	110.03	8	109.81	110.50	245	4,380	5.59%	大買/鉅額交易
2018/03/08	159	109.66	35	108.91	109.00	124	4,573	2.71%	大買/鉅額交易
2018/03/07	0	0.00	74	109.48	109.00	-74	4,744	-1.56%
2018/03/06	33	113.00	0	0.00	112.50	33	4,917	0.67%
2018/03/05	12	112.79	30	112.18	111.50	-18	4,982	-0.36%
2018/03/02	0	0.00	31	113.08	113.50	-31	5,020	-0.62%
2018/03/01	37	113.01	33	113.67	115.00	4	5,040	0.08%
2018/02/27	7	115.00	161	112.75	112.00	-154	5,057	-3.04%	大賣/鉅額交易
2018/02/26	10	113.00	79	113.73	113.00	-69	5,100	-1.35%
2018/02/23	76	115.04	4	113.75	113.50	72	5,292	1.36%
2018/02/22	3	112.50	25	111.72	112.50	-22	5,483	-0.40%
2018/02/21	20	111.43	117	111.16	111.50	-97	5,485	-1.77%	大賣/
2018/02/12	10	108.00	201	108.24	108.00	-191	5,486	-3.48%	大賣/鉅額交易
2018/02/09	510	108.98	3	109.50	110.50	507	5,481	9.25%	大買/鉅額交易
2018/02/08	43	109.53	50	109.90	109.00	-7	5,497	-0.13%
2018/02/07	39	110.60	9	108.83	108.50	30	5,493	0.55%
2018/02/06	6	107.50	12	108.29	106.00	-6	5,460	-0.11%
2018/02/05	2	112.00	15	110.90	113.50	-13	5,403	-0.24%
2018/02/02	18	114.33	9	113.17	115.00	9	5,383	0.17%
2018/02/01	78	112.62	0	0.00	111.50	78	5,377	1.45%
2018/01/31	99	111.80	393	112.05	111.00	-294	5,403	-5.44%	大賣/鉅額交易
2018/01/30	20	117.43	138	116.24	115.50	-118	5,251	-2.25%	大賣/鉅額交易
2018/01/29	383	119.81	10	119.00	120.50	373	5,186	7.19%	大買/鉅額交易
2018/01/26	254	117.20	0	0.00	117.00	254	5,166	4.92%	大買/鉅額交易
2018/01/25	36	117.43	50	115.65	116.00	-14	5,248	-0.27%
2018/01/24	40	115.78	10	116.00	115.50	30	5,299	0.57%
2018/01/23	46	113.89	0	0.00	113.00	46	5,328	0.86%
2018/01/22	43	112.43	5	110.50	113.00	38	5,439	0.70%
2018/01/19	0	0.00	23	109.46	109.50	-23	5,798	-0.40%
2018/01/18	86	112.03	49	111.37	110.50	37	5,943	0.62%
2018/01/17	32	111.50	5	110.50	110.50	27	5,964	0.45%
2018/01/16	167	110.11	13	109.50	111.00	154	6,065	2.54%	大買/鉅額交易
2018/01/15	31	111.15	0	0.00	110.00	31	6,056	0.51%
2018/01/12	77	107.96	30	107.02	108.00	47	6,042	0.78%
2018/01/11	23	105.74	28	105.39	107.50	-5	6,068	-0.08%
2018/01/10	3	107.00	43	104.58	104.00	-40	6,095	-0.66%
2018/01/09	13	109.00	145	107.06	106.00	-132	6,059	-2.18%	大賣/鉅額交易
2018/01/08	42	108.52	87	107.01	110.00	-45	6,038	-0.75%
2018/01/05	39	108.31	11	107.50	107.50	28	6,017	0.47%
2018/01/04	28	109.96	29	108.71	107.50	-1	6,019	-0.02%
2018/01/03	0	0.00	606	108.68	108.50	-606	6,033	-10.04%	大賣/鉅額交易
2018/01/02	0	0.00	26	108.85	111.00	-26	6,081	-0.43%