同欣電 (6271)-凱基券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	4	123.75	125.00	-4	1,291	-0.31%
2025/01/16	1	125.00	0	0.00	124.00	1	1,287	0.08%
2025/01/15	0	0.00	20	121.80	122.00	-20	1,287	-1.55%
2025/01/13	0	0.00	1	118.00	118.50	-1	1,279	-0.08%
2025/01/10	0	0.00	8	126.25	123.50	-8	1,247	-0.64%
2025/01/09	0	0.00	15	132.43	130.00	-15	1,221	-1.23%
2025/01/08	0	0.00	129	137.03	136.00	-129	1,210	-10.66%	大賣/鉅額交易
2025/01/07	159	139.16	0	0.00	138.00	159	1,198	13.27%	大買/鉅額交易
2025/01/06	1	136.50	31	135.45	136.00	-30	1,176	-2.55%
2025/01/03	50	136.93	1	137.00	136.00	49	1,168	4.19%
2025/01/02	0	0.00	1	138.00	137.00	-1	1,172	-0.09%
2024/12/31	15	138.33	0	0.00	139.00	15	1,176	1.27%
2024/12/30	4	137.75	0	0.00	137.00	4	1,171	0.34%
2024/12/27	9	139.44	0	0.00	139.00	9	1,161	0.78%
2024/12/25	0	0.00	26	137.88	138.50	-26	1,125	-2.31%
2024/12/24	33	135.85	0	0.00	138.00	33	1,117	2.95%
2024/12/23	7	138.00	0	0.00	138.00	7	1,105	0.63%
2024/12/20	0	0.00	1	137.50	135.50	-1	1,099	-0.09%
2024/12/19	18	138.33	1	134.50	139.00	17	1,065	1.60%
2024/12/17	6	132.00	0	0.00	133.50	6	994	0.60%
2024/12/13	14	133.89	0	0.00	133.50	14	971	1.44%
2024/12/12	21	135.17	0	0.00	133.00	21	969	2.17%
2024/12/10	8	133.00	0	0.00	132.00	8	915	0.87%
2024/12/05	0	0.00	52	130.50	129.00	-52	842	-6.17%
2024/11/29	100	128.01	0	0.00	129.00	100	837	11.94%
2024/11/28	100	127.32	0	0.00	127.00	100	834	11.98%
2024/11/27	100	129.43	0	0.00	128.00	100	822	12.16%
2024/11/26	0	0.00	3	129.50	129.50	-3	812	-0.37%
2024/11/25	13	131.81	0	0.00	133.00	13	806	1.61%
2024/11/22	5	132.50	0	0.00	130.00	5	801	0.62%
2024/11/21	16	126.69	0	0.00	126.00	16	760	2.10%
2024/11/20	45	126.50	14	124.57	126.00	31	749	4.14%
2024/11/19	2	124.25	0	0.00	124.50	2	746	0.27%
2024/11/15	0	0.00	1	123.50	123.50	-1	722	-0.14%
2024/11/14	0	0.00	11	122.41	122.00	-11	715	-1.54%
2024/11/13	0	0.00	1	125.00	125.50	-1	704	-0.14%
2024/11/12	0	0.00	1	127.50	126.00	-1	709	-0.14%
2024/11/11	0	0.00	4	129.25	129.50	-4	713	-0.56%
2024/11/08	0	0.00	20	130.13	128.50	-20	716	-2.79%
2024/11/06	8	129.00	25	126.20	128.00	-17	737	-2.30%
2024/11/05	0	0.00	48	125.00	125.00	-48	758	-6.33%
2024/11/01	6	126.50	182	125.29	127.00	-176	835	-21.06%	大賣/鉅額交易
2024/10/30	0	0.00	1	128.50	129.00	-1	836	-0.12%
2024/10/29	0	0.00	13	133.38	133.50	-13	818	-1.59%
2024/10/28	2	137.75	1	137.00	137.50	1	861	0.12%
2024/10/24	0	0.00	1	140.00	139.00	-1	901	-0.11%
2024/10/21	4	138.75	0	0.00	139.50	4	982	0.41%
2024/10/18	6	138.92	0	0.00	138.00	6	1,012	0.59%
2024/10/09	0	0.00	143	140.36	138.00	-143	1,580	-9.05%	大賣/鉅額交易
2024/10/08	0	0.00	9	139.00	139.00	-9	1,626	-0.55%
2024/10/07	2	142.25	2	142.75	143.50	0	1,630	0.00%
2024/09/27	1	142.50	0	0.00	142.00	1	1,716	0.06%
2024/09/26	1	142.50	0	0.00	142.00	1	1,731	0.06%
2024/09/25	1	142.50	0	0.00	142.00	1	1,739	0.06%
2024/09/19	0	0.00	7	135.50	140.00	-7	1,815	-0.39%
2024/09/18	0	0.00	1	134.50	135.00	-1	1,832	-0.05%
2024/09/13	17	141.74	0	0.00	139.50	17	1,853	0.92%
2024/09/12	0	0.00	12	133.00	134.00	-12	1,858	-0.65%
2024/09/11	0	0.00	4	130.75	131.00	-4	1,879	-0.21%
2024/09/05	0	0.00	14	133.64	133.00	-14	1,975	-0.71%
2024/09/04	0	0.00	16	131.97	131.50	-16	1,981	-0.81%
2024/08/29	0	0.00	2	140.50	141.50	-2	1,995	-0.10%
2024/08/27	0	0.00	1	142.00	141.50	-1	2,046	-0.05%
2024/08/23	0	0.00	1	137.00	138.00	-1	2,089	-0.05%
2024/08/22	0	0.00	4	139.00	139.50	-4	2,222	-0.18%
2024/08/21	0	0.00	260	136.93	137.50	-260	2,322	-11.20%	大賣/鉅額交易
2024/08/20	4	140.38	91	138.76	138.50	-87	2,332	-3.73%
2024/08/19	4	138.50	0	0.00	137.00	4	2,370	0.17%
2024/08/14	3	136.17	0	0.00	135.50	3	2,404	0.12%
2024/08/13	10	135.00	0	0.00	136.00	10	2,400	0.42%
2024/08/09	250	131.31	3	131.50	131.00	247	2,448	10.09%	大買/鉅額交易
2024/08/07	10	126.40	0	0.00	127.00	10	2,412	0.41%
2024/08/06	7	121.07	24	116.56	120.50	-17	2,390	-0.71%
2024/08/05	0	0.00	16	122.97	121.50	-16	2,350	-0.68%
2024/08/02	0	0.00	14	135.71	135.00	-14	2,315	-0.60%
2024/07/31	2	139.75	0	0.00	137.50	2	2,307	0.09%
2024/07/30	1	143.00	0	0.00	143.50	1	2,353	0.04%
2024/07/29	1	142.00	0	0.00	139.50	1	2,338	0.04%
2024/07/26	69	141.82	0	0.00	141.00	69	2,323	2.97%
2024/07/23	0	148.00	0	0.00	145.50	0	2,306	0.00%
2024/07/22	4	147.13	8	148.50	147.00	-4	2,298	-0.17%
2024/07/19	0	0.00	14	151.00	151.00	-14	2,295	-0.61%
2024/07/18	68	154.93	0	0.00	156.50	68	2,320	2.93%
2024/07/17	452	159.95	53	159.20	159.00	399	2,293	17.40%	大買/鉅額交易
2024/07/16	108	162.96	0	0.00	160.00	108	2,199	4.91%	大買/鉅額交易
2024/07/15	50	159.73	10	159.90	158.50	40	2,142	1.87%
2024/07/12	10	159.75	3	160.50	156.50	7	2,063	0.34%
2024/07/11	120	159.38	9	155.94	159.50	111	2,015	5.51%	大買/鉅額交易
2024/07/10	0	0.00	2	155.00	155.00	-2	1,952	-0.10%
2024/07/09	0	0.00	3	150.33	150.00	-3	1,914	-0.16%
2024/07/08	0	0.00	8	152.00	152.00	-8	1,911	-0.42%
2024/07/05	28	153.89	1	151.50	155.00	27	1,895	1.42%
2024/07/04	4	150.50	1.2	150.00	149.50	2.8	1,857	0.15%
2024/07/03	3	149.67	0	0.00	150.00	3	1,862	0.16%
2024/07/02	8	146.00	2	147.25	145.50	6	1,866	0.32%
2024/07/01	0	0.00	109	149.09	148.50	-109	1,877	-5.81%	大賣/鉅額交易
2024/06/28	6	150.50	0	0.00	150.00	6	1,898	0.32%
2024/06/25	7	151.21	8	151.13	151.50	-1	1,912	-0.05%
2024/06/24	6	155.00	0	0.00	153.50	6	1,888	0.32%
2024/06/21	0	0.00	19	152.76	154.00	-19	1,873	-1.01%
2024/06/20	80	154.32	0	0.00	155.00	80	1,866	4.29%
2024/06/19	127	152.64	0	0.00	151.00	127	1,859	6.83%	大買/鉅額交易
2024/06/18	14	153.29	0	0.00	153.00	14	1,839	0.76%
2024/06/17	1	153.50	0	0.00	153.50	1	1,835	0.05%
2024/06/13	4	157.50	257	154.81	156.00	-253	1,839	-13.75%	大賣/鉅額交易
2024/06/12	0	0.00	310.6	150.28	150.50	-310.6	1,793	-17.32%	大賣/鉅額交易
2024/06/11	1	150.00	85	150.52	149.50	-84	1,792	-4.69%
2024/06/07	0	0.00	6	151.67	152.50	-6	1,795	-0.33%
2024/06/06	2	151.50	7	153.00	150.00	-5	1,800	-0.28%
2024/06/05	1	152.50	2	152.50	152.00	-1	1,796	-0.06%
2024/06/03	7	153.50	0	0.00	152.50	7	1,844	0.38%
2024/05/31	3	153.50	20	153.03	152.00	-17	1,870	-0.91%
2024/05/30	1	155.50	13	155.85	155.50	-12	1,870	-0.64%
2024/05/29	0	0.00	117	159.24	158.00	-117	1,903	-6.15%	大賣/鉅額交易
2024/05/28	62	160.28	51	159.97	159.50	11	1,983	0.55%
2024/05/27	15	156.70	2	157.50	156.00	13	1,872	0.69%
2024/05/23	4	152.00	2	152.25	151.00	2	1,902	0.11%
2024/05/22	0	0.00	80	150.25	150.50	-80	1,867	-4.28%
2024/05/21	0	0.00	167	148.42	149.50	-167	1,859	-8.98%	大賣/鉅額交易
2024/05/20	1	149.00	34	149.90	147.50	-33	1,861	-1.77%
2024/05/17	1	149.00	21	148.98	149.50	-20	1,869	-1.07%
2024/05/16	0	0.00	6	148.75	149.00	-6	1,879	-0.32%
2024/05/15	14	147.93	0	0.00	149.00	14	1,870	0.75%
2024/05/13	0	0.00	5	145.60	144.50	-5	1,867	-0.27%
2024/05/10	1	145.50	3	145.17	145.50	-2	1,875	-0.11%
2024/05/06	1	149.00	210	150.88	149.00	-209	1,931	-10.82%	大賣/鉅額交易
2024/05/03	7	151.57	0	0.00	151.50	7	1,926	0.36%
2024/04/29	5	145.50	0	0.00	146.50	5	1,836	0.27%
2024/04/26	59	143.50	0	0.00	143.50	59	1,846	3.20%
2024/04/25	0	0.00	32	144.55	143.50	-32	1,864	-1.72%
2024/04/24	18	147.78	0	0.00	149.50	18	1,847	0.97%
2024/04/23	2	139.75	0	0.00	141.00	2	1,821	0.11%
2024/04/22	29	142.26	10	139.75	139.00	19	1,818	1.04%
2024/04/19	100	142.25	60	142.28	142.00	40	1,803	2.22%
2024/04/17	0	0.00	103	151.17	151.50	-103	1,743	-5.91%	大賣/鉅額交易
2024/04/16	0	0.00	4	141.63	141.00	-4	1,703	-0.23%
2024/04/15	0	0.00	1	149.50	147.50	-1	1,696	-0.06%
2024/04/12	0	0.00	150	150.48	150.50	-150	1,729	-8.67%	大賣/鉅額交易
2024/04/10	0	0.00	50	151.50	152.50	-50	1,817	-2.75%
2024/04/09	0	0.00	104	150.54	151.50	-104	1,819	-5.72%	大賣/鉅額交易
2024/04/02	0	0.00	3	152.00	152.00	-3	1,803	-0.17%
2024/04/01	8	150.06	0	0.00	150.50	8	1,792	0.45%
2024/03/29	0	0.00	15	146.07	145.50	-15	1,794	-0.84%
2024/03/28	2	147.00	0	0.00	147.00	2	1,795	0.11%
2024/03/26	1	145.50	9	142.78	142.00	-8	1,780	-0.45%
2024/03/25	0	145.50	4	145.13	144.50	-4	1,797	-0.22%
2024/03/22	48	144.98	0	0.00	145.50	48	1,836	2.61%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/19	100	142.86	0	0.00	142.50	100	1,922	5.20%
2024/03/18	1	141.00	0	0.00	141.50	1	1,941	0.05%
2024/03/13	101	144.50	0	0.00	143.50	101	2,079	4.86%	大買/鉅額交易
2024/03/08	69	145.49	2.1	143.54	143.50	66.9	2,251	2.97%
2024/03/07	140	148.77	7	147.57	147.50	133	2,322	5.73%	大買/鉅額交易
2024/03/06	339	149.09	0	0.00	149.50	339	2,404	14.10%	大買/鉅額交易
2024/03/05	1	150.00	463	150.77	150.00	-462	2,654	-17.41%	大賣/鉅額交易
2024/03/04	0	0.00	30	154.45	153.00	-30	2,922	-1.03%
2024/03/01	20.2	155.82	30	154.83	154.50	-9.8	2,939	-0.33%
2024/02/27	1	150.50	0	0.00	150.50	1	2,928	0.03%
2024/02/26	8	153.56	0	0.00	154.00	8	2,920	0.27%
2024/02/23	0	146.00	1	145.50	145.00	-1	2,885	-0.03%
2024/02/22	0	0.00	55	146.66	146.00	-55	2,913	-1.89%
2024/02/19	1	147.50	0	0.00	147.50	1	3,091	0.03%
2024/02/16	2	147.50	0	0.00	148.00	2	3,114	0.06%
2024/02/15	1	142.00	0	0.00	143.50	1	3,122	0.03%
2024/02/05	0	0.00	17	143.62	143.50	-17	3,144	-0.54%