矽力*-KY (6415)-凱基券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
426.0
漲跌
▲38.5
漲幅
+9.94%
成交量
5,496張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	1	407.53	7.5	414.83	426.00	-6.5	2,820	-0.23%
2025/04/11	0	339.00	0	0.00	387.50	0	2,765	0.00%
2025/04/09	1	328.50	60	341.63	320.50	-59	2,731	-2.16%
2025/04/08	180	365.99	38	358.25	356.00	142	2,692	5.27%	大買/鉅額交易
2025/04/07	0	368.41	2	368.00	368.00	-2	2,627	-0.08%
2025/04/02	4	403.00	0	0.00	408.50	4	2,616	0.15%
2025/04/01	2	396.50	0	0.00	400.50	2	2,612	0.08%
2025/03/31	7	380.21	16	389.81	377.50	-9	2,623	-0.34%
2025/03/28	0	0.00	3	412.67	409.50	-3	2,626	-0.11%
2025/03/27	0	0.00	1	427.00	427.00	-1	2,642	-0.04%
2025/03/26	3	437.83	0	0.00	437.50	3	2,671	0.11%
2025/03/25	0	0.00	1	435.00	433.50	-1	2,686	-0.04%
2025/03/24	2	426.07	13.3	428.67	426.00	-11.2	2,690	-0.42%
2025/03/21	0	450.00	4.8	446.11	438.50	-4.7	2,715	-0.17%
2025/03/20	11	451.64	0	0.00	453.50	11	2,741	0.40%
2025/03/19	4	447.50	2	450.50	453.00	2	2,767	0.07%
2025/03/18	7	443.00	11	441.18	443.00	-4	2,761	-0.14%
2025/03/17	15	444.83	2	440.75	439.00	13	2,830	0.46%
2025/03/14	46	430.85	0	0.00	434.50	46	2,875	1.60%
2025/03/13	0	419.24	34	411.82	404.50	-34	2,831	-1.20%
2025/03/12	5	425.40	2	421.00	420.50	3	2,810	0.11%
2025/03/11	16	408.12	15	412.47	413.00	1	2,809	0.04%
2025/03/10	3	412.17	13	412.15	406.00	-10	2,788	-0.36%
2025/03/07	6	423.50	0	0.00	420.00	6	2,805	0.21%
2025/03/06	6	428.67	1	431.50	425.50	5	2,814	0.18%
2025/03/05	31	433.53	0	0.00	432.50	31	2,832	1.09%
2025/03/04	0	0.00	5	435.10	439.00	-5	2,840	-0.18%
2025/03/03	2	446.32	4	449.25	450.00	-2	2,821	-0.07%
2025/02/27	5	450.60	26	452.94	452.50	-21	2,821	-0.74%
2025/02/26	1	449.50	8	452.38	448.50	-7	2,843	-0.25%
2025/02/25	0	0.00	826	460.09	461.00	-826	2,830	-29.18%	大賣/鉅額交易
2025/02/24	0.9	463.22	28	463.52	463.00	-27.1	2,788	-0.97%
2025/02/21	12	473.44	4	467.50	471.50	8	2,777	0.29%
2025/02/20	58	454.43	7	441.00	464.00	51	2,707	1.88%
2025/02/19	48	432.95	45	431.82	432.50	3	2,630	0.11%
2025/02/18	2	427.50	0	0.00	422.00	2	2,658	0.08%
2025/02/17	0	0.00	14	422.64	420.50	-14	2,659	-0.53%
2025/02/14	33.1	417.20	19	414.61	422.50	14.1	2,623	0.54%
2025/02/13	3	387.00	12	389.00	389.00	-9	2,485	-0.36%
2025/02/12	20	360.30	12	364.13	354.00	8	2,408	0.33%
2025/02/11	0	377.50	0	0.00	366.00	0	2,410	0.00%
2025/02/10	0	382.63	24	376.59	373.50	-24	2,401	-1.00%
2025/02/07	0	0.00	3	384.00	386.00	-3	2,432	-0.12%
2025/02/06	5	395.00	0	0.00	391.00	5	2,460	0.20%
2025/02/05	22	391.93	0	0.00	383.50	22	2,442	0.90%
2025/02/04	0	373.88	1	371.50	379.00	-1	2,446	-0.04%
2025/02/03	0.1	377.80	3	378.17	376.00	-2.9	2,452	-0.12%
2025/01/22	0	0.00	2	395.50	393.00	-2	2,476	-0.08%
2025/01/21	16	394.56	2.6	392.39	392.50	13.4	2,476	0.54%
2025/01/20	3	400.33	0	0.00	400.00	3	2,535	0.12%
2025/01/17	4	395.75	40	385.28	394.50	-36	2,549	-1.41%
2025/01/16	3	379.52	0	0.00	385.50	3	2,561	0.12%
2025/01/15	0.3	374.25	0	0.00	371.00	0.3	2,562	0.01%
2025/01/14	2	372.53	0	0.00	372.50	2	2,609	0.08%
2025/01/13	0.1	376.83	21	396.74	371.00	-20.9	2,618	-0.80%
2025/01/10	0	397.02	21	391.90	392.50	-21	2,585	-0.81%
2025/01/09	100	406.78	0	0.00	406.00	100	2,573	3.89%
2025/01/08	192	409.30	0	0.00	408.50	192	2,634	7.29%	大買/鉅額交易
2025/01/07	0	0.00	7	415.57	407.00	-7	2,664	-0.26%
2025/01/06	8	409.06	0	0.00	413.00	8	2,713	0.29%
2025/01/03	11.1	393.19	183	391.39	393.00	-171.9	2,764	-6.22%	大賣/鉅額交易
2025/01/02	0	396.11	14	383.00	379.00	-14	2,897	-0.48%
2024/12/31	13	403.93	0	0.00	403.50	13	2,973	0.44%
2024/12/30	0	0.00	4	404.50	404.50	-4	3,121	-0.13%
2024/12/27	0	420.85	0	0.00	413.50	0	3,170	0.00%
2024/12/26	50	419.00	0	0.00	419.00	50	3,252	1.54%
2024/12/25	1	419.50	0	0.00	418.50	1	3,338	0.03%
2024/12/24	8	415.31	0	0.00	413.00	8	3,390	0.24%
2024/12/23	3	411.05	2	408.50	411.00	1	3,415	0.03%
2024/12/20	0	404.93	4	403.39	398.00	-4	3,430	-0.12%
2024/12/19	32	400.97	5	400.20	403.00	27	3,474	0.78%
2024/12/18	1	406.00	0	0.00	406.00	1	3,511	0.03%
2024/12/17	0	397.35	0	0.00	405.50	0	3,571	0.00%
2024/12/13	0	404.95	95	406.55	401.50	-95	3,582	-2.65%
2024/12/12	1	413.72	3	417.17	413.00	-2	3,556	-0.06%
2024/12/11	0	427.00	115	419.80	417.50	-115	3,537	-3.25%	大賣/鉅額交易
2024/12/10	20	444.57	11	444.86	445.50	9	3,479	0.26%
2024/12/09	13	411.81	0	0.00	411.50	13	3,406	0.38%
2024/12/05	1	422.00	0	0.00	421.00	1	3,400	0.03%
2024/12/04	0	427.00	0	0.00	428.00	0	3,410	0.00%
2024/12/03	4	414.01	0	0.00	420.00	4	3,438	0.12%
2024/12/02	1	419.50	0	0.00	416.00	1	3,437	0.03%
2024/11/29	0	420.30	1	416.50	421.50	-1	3,524	-0.03%
2024/11/28	3	411.50	28	414.93	411.50	-25	3,551	-0.70%
2024/11/27	0	435.01	31.2	434.74	428.50	-31.1	3,532	-0.88%
2024/11/25	34.1	453.13	57	452.92	441.00	-22.9	3,562	-0.64%
2024/11/22	7	440.64	0	0.00	436.00	7	3,547	0.20%
2024/11/21	3	433.38	0	0.00	431.00	3	3,594	0.08%
2024/11/20	112	446.39	0	0.00	440.00	112	3,649	3.07%	大買/鉅額交易
2024/11/19	5	445.48	0	0.00	441.50	5	3,656	0.14%
2024/11/18	27	452.24	53.2	445.35	440.50	-26.2	3,650	-0.72%
2024/11/15	43	460.46	89	448.91	465.00	-46	3,674	-1.25%
2024/11/14	0	454.57	68	455.82	449.00	-68	3,623	-1.88%
2024/11/13	0.1	470.31	1	481.00	466.50	-0.9	3,594	-0.03%
2024/11/12	0	494.63	13	486.08	476.00	-13	3,587	-0.36%
2024/11/11	0	492.88	20	490.95	488.00	-20	3,615	-0.55%
2024/11/08	0	497.00	10	491.05	483.50	-10	3,617	-0.28%
2024/11/07	13	503.62	13	496.31	498.50	0	3,622	0.00%
2024/11/06	3	502.33	41	489.46	496.00	-38	3,618	-1.05%
2024/11/05	0	0.00	54	490.82	482.50	-54	3,601	-1.50%
2024/11/04	11	503.02	0	0.00	507.00	11	3,618	0.31%
2024/11/01	7	508.01	8	502.88	502.00	-1	3,636	-0.03%
2024/10/30	7	510.18	7	513.57	506.00	0	3,641	0.00%
2024/10/29	12	510.50	19	507.11	514.00	-7	3,640	-0.19%
2024/10/28	21	527.05	32	525.50	528.00	-11	3,637	-0.30%
2024/10/25	77	540.51	50	539.38	536.00	27	3,657	0.74%
2024/10/24	10	528.30	70	521.60	518.00	-60	3,620	-1.66%
2024/10/23	69.2	535.51	288	534.92	529.00	-218.8	3,661	-5.98%	大賣/鉅額交易
2024/10/22	7	541.14	30	538.77	539.00	-23	3,646	-0.63%
2024/10/21	150	536.24	6	515.00	545.00	144	3,683	3.91%	大買/鉅額交易
2024/10/18	17	510.00	70	508.81	508.00	-53	3,666	-1.45%
2024/10/17	0	521.73	5	514.80	515.00	-5	3,684	-0.14%
2024/10/16	7	513.00	2	516.00	518.00	5	3,740	0.13%
2024/10/15	22	511.43	82	510.27	513.00	-60	3,785	-1.58%
2024/10/14	22	528.69	12	524.33	524.00	10	3,735	0.27%
2024/10/11	13	530.69	8	532.50	530.00	5	3,724	0.13%
2024/10/09	24	551.16	5	537.80	550.00	19	3,710	0.51%
2024/10/08	31	546.45	49	546.71	547.00	-18	3,660	-0.49%
2024/10/07	55	536.80	64	542.75	557.00	-9	3,520	-0.25%
2024/10/04	32	515.46	43	513.99	507.00	-11	3,440	-0.32%
2024/10/01	23	470.65	9	464.06	480.00	14	3,316	0.42%
2024/09/30	43	482.74	59	470.42	468.00	-16	3,315	-0.48%
2024/09/27	61	483.80	43	471.38	484.50	18	3,234	0.56%
2024/09/26	45	454.24	3	451.67	458.50	42	3,166	1.33%
2024/09/25	35	440.60	20	436.50	439.50	15	3,140	0.48%
2024/09/24	0	0.00	7	435.29	445.00	-7	3,134	-0.22%
2024/09/23	60	451.27	3	445.83	442.50	57	3,142	1.81%
2024/09/20	25	437.20	1	430.00	429.00	24	3,101	0.77%
2024/09/19	3	419.50	8	413.88	421.00	-5	3,056	-0.16%
2024/09/18	0	0.00	9	400.22	396.00	-9	2,995	-0.30%
2024/09/16	30	398.02	0	0.00	394.00	30	2,984	1.01%
2024/09/13	3	416.00	0	0.00	409.50	3	2,948	0.10%
2024/09/12	3	424.00	5	424.00	425.00	-2	2,939	-0.07%
2024/09/11	12	408.21	1	408.50	415.00	11	2,960	0.37%
2024/09/10	3	409.50	0	0.00	412.00	3	2,987	0.10%
2024/09/09	5	411.41	0	0.00	414.00	5	3,018	0.17%
2024/09/05	7	425.64	7	422.57	426.50	0	3,064	0.00%
2024/09/04	0	0.00	227	412.62	410.50	-227	3,071	-7.39%	大賣/鉅額交易
2024/09/03	9	445.12	15	442.03	442.50	-6	3,069	-0.19%
2024/09/02	39	445.49	20.5	448.07	434.50	18.5	3,057	0.61%
2024/08/30	0	0.00	177	459.09	471.50	-177	2,955	-5.99%	大賣/鉅額交易
2024/08/29	5	465.50	11	464.91	465.50	-6	2,907	-0.21%
2024/08/28	40	481.46	25	488.76	479.00	15	2,894	0.52%
2024/08/27	25	488.10	11	481.86	482.00	14	2,909	0.48%
2024/08/26	7	480.78	27	483.33	479.50	-20	2,936	-0.68%
2024/08/23	50	484.97	29	485.88	496.00	21	2,990	0.70%
2024/08/22	47	474.29	35	469.17	472.50	12	2,990	0.40%
2024/08/21	14	446.50	6	440.83	443.50	8	2,943	0.27%
2024/08/20	21	440.09	4	439.50	437.00	17	2,941	0.58%
2024/08/19	143	433.04	20	438.58	434.00	123	2,999	4.10%	大買/鉅額交易
2024/08/16	0	0.00	5	415.00	413.50	-5	2,971	-0.17%
2024/08/15	1	418.00	8	413.38	411.50	-7	2,979	-0.23%
2024/08/14	1	423.00	4	425.13	420.00	-3	3,003	-0.10%
2024/08/13	20	434.44	22	429.30	423.00	-2	3,025	-0.07%
2024/08/12	17	407.24	14	419.29	414.00	3	3,087	0.10%
2024/08/09	1	400.00	3	393.17	393.00	-2	3,097	-0.06%
2024/08/08	7	386.71	0	0.00	387.50	7	3,075	0.23%
2024/08/07	1	406.50	0	0.00	401.00	1	3,070	0.03%
2024/08/06	3	383.00	9	373.89	392.50	-6	3,065	-0.20%
2024/08/05	0	377.44	41.4	378.54	375.50	-41.4	3,045	-1.36%
2024/08/02	17	420.59	38	434.21	417.00	-21	3,032	-0.69%
2024/08/01	20	455.45	1	448.08	456.00	19	3,037	0.63%
2024/07/31	11	449.64	7	454.64	447.50	4	3,068	0.13%
2024/07/30	102	442.46	4	459.63	462.00	98	3,091	3.17%	大買/
2024/07/29	16	431.54	5	442.60	431.00	11	3,128	0.35%
2024/07/26	2	422.75	0	0.00	421.00	2	3,228	0.06%
2024/07/23	0.1	422.79	6	419.92	419.00	-5.9	3,214	-0.18%
2024/07/22	13	418.62	86	427.38	417.50	-73	3,257	-2.24%
2024/07/19	1	449.00	8	448.44	447.00	-7	3,301	-0.21%
2024/07/18	20	464.90	49	464.51	462.50	-29	3,303	-0.88%
2024/07/17	143	494.99	46	490.65	488.00	97	3,293	2.95%	大買/
2024/07/16	79	472.46	6	464.08	474.00	73	3,246	2.25%
2024/07/15	0	450.13	0	0.00	443.50	0	3,242	0.00%
2024/07/12	7	447.21	0	0.00	451.00	7	3,256	0.21%
2024/07/11	106	455.63	10	453.75	451.50	96	3,269	2.94%	大買/
2024/07/10	49	432.85	0	0.00	430.00	49	3,270	1.50%
2024/07/09	138	422.27	135	420.71	426.50	3	3,358	0.09%	大買/大賣/
2024/07/08	0	424.80	18	424.25	425.50	-18	3,468	-0.52%
2024/07/05	2.1	429.33	0	0.00	429.50	2.1	3,525	0.06%
2024/07/04	5	437.81	0	0.00	429.00	5	3,583	0.14%
2024/07/03	5.1	453.10	0	0.00	452.50	5.1	3,582	0.14%
2024/07/02	0	444.95	0	0.00	440.00	0	3,593	0.00%
2024/07/01	0	450.05	188	446.61	444.50	-188	3,594	-5.23%	大賣/鉅額交易
2024/06/28	7	462.98	0	0.00	462.00	7	3,600	0.20%
2024/06/27	0	470.57	32	464.11	466.50	-32	3,588	-0.89%
2024/06/26	1	489.50	42	488.23	485.50	-41	3,571	-1.15%
2024/06/25	2	499.80	33	500.27	500.00	-31	3,584	-0.86%
2024/06/24	6	507.34	56	507.54	507.00	-50	3,601	-1.39%
2024/06/21	0	525.00	0	0.00	517.00	0	3,606	0.00%
2024/06/20	12	524.07	2	518.50	520.00	10	3,616	0.28%
2024/06/19	34	509.00	7	509.71	505.00	27	3,616	0.75%
2024/06/18	20	509.70	9	514.33	510.00	11	3,627	0.30%
2024/06/17	23	536.26	34	529.09	525.00	-11	3,606	-0.31%
2024/06/14	12	521.67	0	0.00	526.00	12	3,578	0.34%
2024/06/13	21	500.10	0	0.00	501.00	21	3,541	0.59%
2024/06/12	1	486.50	18	484.36	484.00	-17	3,511	-0.48%
2024/06/11	0	489.92	0	0.00	482.00	0	3,564	0.00%
2024/06/07	52	487.52	0	0.00	491.00	52	3,598	1.45%
2024/06/05	4	462.38	25	461.18	462.00	-21	3,575	-0.59%
2024/06/04	2	463.50	4	470.38	461.50	-2	3,602	-0.06%
2024/06/03	3	487.26	0	0.00	471.00	3	3,644	0.08%
2024/05/31	5	473.70	6	480.50	472.00	-1	3,647	-0.03%
2024/05/30	0	0.00	5	459.50	468.00	-5	3,631	-0.14%
2024/05/29	63	482.80	44	484.48	470.00	19	3,638	0.52%
2024/05/28	77	502.79	8	507.50	505.00	69	3,584	1.93%
2024/05/27	5	476.98	35	478.47	478.00	-30	3,541	-0.85%
2024/05/24	2	477.75	27	469.19	476.50	-25	3,533	-0.71%
2024/05/23	565	453.32	255	476.09	478.00	310	3,520	8.81%	大買/大賣/鉅額交易
2024/05/22	110	438.35	10	436.50	439.00	100	3,465	2.89%	大買/
2024/05/21	28	423.68	25	422.60	419.00	3	3,468	0.09%
2024/05/20	4	425.91	46	425.98	420.00	-42	3,457	-1.21%
2024/05/17	33	447.83	0	0.00	443.00	33	3,441	0.96%
2024/05/16	440	441.70	277	435.18	450.00	163	3,426	4.76%	大買/大賣/鉅額交易
2024/05/15	34	407.46	0	0.00	410.00	34	3,351	1.01%
2024/05/13	0	410.43	3	414.50	412.50	-3	3,365	-0.09%
2024/05/10	0	0.00	21	410.00	414.50	-21	3,365	-0.62%
2024/05/09	2	419.25	0	0.00	416.00	2	3,365	0.06%
2024/05/08	1	407.01	0	0.00	407.00	1	3,393	0.03%
2024/05/07	79	405.34	17	398.35	410.00	62	3,402	1.82%
2024/05/06	0	0.00	5.8	406.15	404.00	-5.8	3,387	-0.17%
2024/05/03	1.1	433.54	10.2	432.93	423.00	-9.2	3,406	-0.27%
2024/05/02	28	427.11	43	425.38	426.00	-15	3,358	-0.45%
2024/04/30	65	421.48	74	409.84	436.50	-9	3,320	-0.27%
2024/04/29	20	392.69	111	389.05	398.00	-91	3,196	-2.85%	大賣/
2024/04/26	39	378.31	4	372.00	388.00	35	3,173	1.10%
2024/04/25	3	384.34	0	0.00	379.00	3	3,177	0.09%
2024/04/24	6	377.25	0	0.00	378.00	6	3,100	0.19%
2024/04/23	1	343.43	0	0.00	344.00	1	3,100	0.03%
2024/04/22	29.1	333.91	0	0.00	330.50	29.1	3,116	0.93%
2024/04/19	39	337.64	3	342.17	336.00	36	3,165	1.14%
2024/04/18	0	0.00	57	372.62	373.00	-57	3,115	-1.83%
2024/04/16	42	369.26	2	367.25	369.50	40	3,134	1.28%
2024/04/15	4	392.99	17	391.91	396.50	-13	3,110	-0.42%