訊芯-KY (6451)-凱基券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股▼2.09%
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	151.50	0	0.00	151.50	1	3,783	0.03%
2024/04/22	1	144.00	0	0.00	144.00	1	4,055	0.02%
2024/04/19	0	0.00	2	151.00	149.50	-2	4,263	-0.05%
2024/04/15	0	0.00	1	159.50	156.50	-1	4,796	-0.02%
2024/04/12	2	166.75	0	0.00	164.50	2	4,839	0.04%
2024/03/29	5	179.30	16	180.53	176.50	-11	4,731	-0.23%
2024/03/28	0	0.00	2	187.00	185.00	-2	4,685	-0.04%
2024/03/26	1	190.50	5	191.30	193.00	-4	4,666	-0.09%
2024/03/25	3	200.00	0	0.00	199.00	3	4,660	0.06%
2024/03/22	1	201.00	0	0.00	200.00	1	4,640	0.02%
2024/03/21	10	197.30	3	194.67	198.00	7	4,625	0.15%
2024/03/20	1	198.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	0	0.00	9	207.06	202.00	-9	4,611	-0.20%
2024/03/18	13	196.62	0	0.00	200.00	13	4,539	0.29%
2024/03/15	5	191.90	0	0.00	185.50	5	4,549	0.11%
2024/03/14	1	194.50	2	191.50	188.50	-1	4,533	-0.02%
2024/03/12	2	206.25	0	0.00	206.50	2	4,414	0.05%
2024/03/11	1	205.50	0	0.00	205.00	1	4,396	0.02%
2024/03/08	0	0.00	9	193.78	189.50	-9	4,359	-0.21%
2024/03/07	0	0.00	10	204.35	202.00	-10	4,337	-0.23%
2024/03/06	16	211.50	0	0.00	207.00	16	4,378	0.37%
2024/03/05	7	207.64	0	0.00	206.50	7	4,383	0.16%
2024/03/04	3	206.33	0	0.00	203.00	3	4,512	0.07%
2024/03/01	1	212.00	6	212.25	208.00	-5	4,505	-0.11%
2024/02/29	0	0.00	31	216.13	219.50	-31	4,502	-0.69%
2024/02/27	25	226.34	8	222.50	217.00	17	4,487	0.38%
2024/02/26	7	221.07	8	222.00	220.00	-1	4,374	-0.02%
2024/02/23	2	216.50	29	222.57	220.50	-27	4,444	-0.61%
2024/02/22	31	226.98	29	225.29	224.00	2	4,497	0.04%
2024/02/21	7	207.29	4	214.88	216.50	3	4,346	0.07%
2024/02/20	10	196.25	0	0.00	197.00	10	4,299	0.23%
2024/02/19	22	179.89	0	0.00	180.50	22	4,296	0.51%
2024/02/16	3	183.67	5	186.00	182.50	-2	4,364	-0.05%
2024/02/15	5	178.20	7	182.43	190.50	-2	4,382	-0.05%
2024/02/05	9	183.33	5	187.40	187.00	4	4,318	0.09%
2024/02/02	8	187.06	13	186.69	186.50	-5	4,281	-0.12%
2024/02/01	3	183.50	10	184.45	184.50	-7	4,264	-0.16%
2024/01/31	10	186.50	23	185.67	187.50	-13	4,185	-0.31%
2024/01/30	81	187.24	39	182.96	187.00	42	4,075	1.03%
2024/01/29	2	183.00	0	0.00	182.00	2	3,976	0.05%
2024/01/26	9	174.72	0	0.00	173.00	9	3,950	0.23%
2024/01/25	1	176.00	5	176.20	174.00	-4	3,992	-0.10%
2024/01/24	0	0.00	4	180.88	180.00	-4	3,991	-0.10%
2024/01/23	8	185.94	0	0.00	183.50	8	3,994	0.20%
2024/01/19	5	183.00	0	0.00	183.00	5	3,996	0.13%
2024/01/18	0	0.00	20	185.75	187.50	-20	4,024	-0.50%
2024/01/17	0	0.00	11	183.77	190.00	-11	4,041	-0.27%
2024/01/16	15	186.83	18	182.94	181.00	-3	3,969	-0.08%
2024/01/15	19	193.87	24	192.46	197.50	-5	3,835	-0.13%
2024/01/12	6	182.42	1	189.50	188.50	5	3,675	0.14%
2024/01/11	51	170.55	67	169.53	175.00	-16	3,455	-0.46%
2024/01/10	29	159.22	24	156.10	159.50	5	3,333	0.15%
2024/01/09	2	159.50	0	0.00	152.00	2	3,380	0.06%
2024/01/08	10	154.50	15	154.67	155.50	-5	3,398	-0.15%
2024/01/05	38	147.17	30	150.33	149.00	8	3,435	0.23%
2024/01/03	12	141.88	0	0.00	142.00	12	3,755	0.32%
2023/12/29	1	139.00	0	0.00	138.50	1	4,574	0.02%
2023/12/27	1	143.00	0	0.00	142.00	1	5,143	0.02%
2023/12/25	0	0.00	177	146.61	144.50	-177	5,390	-3.28%	大賣/鉅額交易
2023/12/21	6	146.25	0	0.00	150.50	6	5,800	0.10%
2023/12/20	3	147.50	0	0.00	150.50	3	5,911	0.05%
2023/12/19	1	141.00	1	141.00	143.50	0	6,037	0.00%
2023/12/18	8	144.00	0	0.00	142.00	8	6,194	0.13%
2023/12/13	19	146.76	0	0.00	144.50	19	6,609	0.29%
2023/12/12	142	154.56	0	0.00	147.00	142	6,784	2.09%	大買/鉅額交易
2023/12/08	0	0.00	9	155.83	153.00	-9	6,984	-0.13%
2023/12/07	0	0.00	4	153.75	153.00	-4	7,066	-0.06%
2023/12/04	0	0.00	1	154.50	157.50	-1	7,166	-0.01%
2023/11/29	31	166.23	20	167.00	165.00	11	6,967	0.16%
2023/11/28	12	161.17	0	0.00	159.50	12	6,781	0.18%
2023/11/27	0	0.00	19	155.42	156.00	-19	6,741	-0.28%
2023/11/24	7	160.00	14	160.25	162.50	-7	6,668	-0.10%
2023/11/22	17	160.47	1,187	160.93	160.50	-1,170	6,548	-17.87%	大賣/鉅額交易
2023/11/21	1,182	160.47	3	155.17	160.50	1,179	6,403	18.41%	大買/鉅額交易
2023/11/17	6	146.58	0	0.00	148.50	6	6,141	0.10%
2023/11/16	24	141.15	0	0.00	144.50	24	6,048	0.40%
2023/11/15	1	138.50	0	0.00	135.00	1	5,923	0.02%
2023/11/09	1	117.00	0	0.00	119.50	1	5,680	0.02%
2023/11/08	0	0.00	20	121.30	121.50	-20	5,637	-0.35%
2023/11/02	15	128.70	0	0.00	126.50	15	5,562	0.27%
2023/10/27	1	135.00	0	0.00	133.00	1	5,397	0.02%
2023/10/24	0	0.00	1	148.50	149.00	-1	5,181	-0.02%
2023/10/20	0	0.00	11	148.14	151.50	-11	5,123	-0.21%
2023/10/18	0	0.00	19	146.05	149.00	-19	5,046	-0.38%
2023/10/13	0	0.00	9	149.50	150.00	-9	4,912	-0.18%
2023/10/12	10	152.00	0	0.00	151.00	10	4,824	0.21%
2023/10/11	0	0.00	105	146.51	145.50	-105	4,653	-2.26%	大賣/鉅額交易
2023/10/06	0	0.00	25	156.50	157.50	-25	4,474	-0.56%
2023/10/05	26	172.35	236	173.58	170.50	-210	4,125	-5.09%	大賣/鉅額交易
2023/10/04	41	163.09	3	160.00	163.00	38	3,664	1.04%
2023/10/03	71	155.76	69	151.25	163.00	2	3,208	0.06%
2023/10/02	79	148.37	3	144.33	148.50	76	3,116	2.44%
2023/09/28	0	0.00	145	137.22	135.00	-145	2,998	-4.84%	大賣/鉅額交易
2023/09/27	33	146.42	0	0.00	140.00	33	2,951	1.12%
2023/09/26	70	144.00	2	144.25	141.00	68	2,879	2.36%
2023/09/25	1	139.50	0	0.00	138.50	1	2,779	0.04%
2023/09/22	30	144.50	35	139.43	144.50	-5	2,860	-0.17%
2023/09/21	17	142.79	1	137.00	138.00	16	2,775	0.58%
2023/09/20	0	0.00	1	139.00	136.50	-1	2,625	-0.04%
2023/09/18	78	140.52	78	139.73	141.00	0	2,414	0.00%
2023/09/15	67	135.73	50	134.50	134.00	17	2,159	0.79%
2023/09/14	230	133.84	102	135.58	136.50	128	1,952	6.56%	大買/大賣/鉅額交易
2023/09/13	32	122.81	6	124.50	124.50	26	1,733	1.50%
2023/09/12	105	114.20	12	114.42	113.50	93	1,661	5.60%	大買/
2023/09/11	32	114.02	1	115.00	118.00	31	1,557	1.99%
2023/09/08	14	105.54	0	0.00	107.50	14	1,430	0.98%
2023/09/07	0	0.00	1	98.80	97.80	-1	1,406	-0.07%
2023/09/06	0	0.00	1	100.50	100.50	-1	1,402	-0.07%
2023/08/28	1	93.00	0	0.00	91.30	1	1,383	0.07%
2023/08/14	0	0.00	1	95.70	96.60	-1	1,460	-0.07%
2023/08/08	0	0.00	2	101.50	100.50	-2	1,436	-0.14%
2023/08/07	0	0.00	1	95.10	103.50	-1	1,428	-0.07%
2023/07/31	0	0.00	16	102.13	101.50	-16	1,386	-1.15%
2023/07/28	4	109.00	0	0.00	108.50	4	1,364	0.29%
2023/07/27	4	110.75	0	0.00	107.00	4	1,360	0.29%
2023/07/26	2	110.50	0	0.00	108.00	2	1,343	0.15%
2023/07/25	6	108.25	0	0.00	108.00	6	1,330	0.45%
2023/07/24	0	0.00	2	116.00	109.00	-2	1,306	-0.15%
2023/07/21	13	120.42	7	120.14	120.00	6	1,261	0.48%
2023/07/20	43	122.90	83	122.35	118.50	-40	1,231	-3.25%
2023/07/19	4	129.00	0	0.00	131.00	4	1,123	0.36%
2023/07/18	12	124.50	4	124.00	124.00	8	1,102	0.73%
2023/07/17	2	130.50	1	127.00	131.50	1	1,085	0.09%
2023/07/14	3	122.50	0	0.00	124.50	3	1,058	0.28%
2023/07/12	17	126.59	0	0.00	126.00	17	1,046	1.62%
2023/07/11	8	124.50	0	0.00	123.50	8	1,033	0.77%
2023/07/10	0	0.00	16	119.50	120.00	-16	1,019	-1.57%
2023/07/07	6	127.00	11	121.41	122.50	-5	1,001	-0.50%
2023/07/06	0	0.00	1	124.50	127.00	-1	983	-0.10%
2023/07/05	2	122.75	0	0.00	126.50	2	965	0.21%
2023/07/04	0	0.00	14	122.82	125.00	-14	887	-1.58%
2023/07/03	9	117.94	9	118.11	118.50	0	726	0.00%
2023/06/30	29	103.00	30	105.48	108.00	-1	620	-0.16%
2023/06/29	5	97.04	0	0.00	98.40	5	405	1.23%
2023/06/28	4	91.30	0	0.00	89.50	4	327	1.22%
2023/06/27	9	87.49	0	0.00	88.00	9	298	3.02%
2023/06/01	0	0.00	6	91.10	90.80	-6	320	-1.87%
2023/05/30	6	89.32	0	0.00	89.00	6	311	1.92%
2023/05/25	0	0.00	1	90.60	90.30	-1	298	-0.34%
2023/05/18	10	84.72	0	0.00	85.20	10	231	4.32%
2023/05/17	3	83.00	0	0.00	83.40	3	231	1.30%
2023/05/16	8	81.83	0	0.00	82.00	8	226	3.53%
2023/05/15	1	81.40	0	0.00	81.10	1	226	0.44%
2023/05/10	0	0.00	2	79.80	79.80	-2	246	-0.81%
2023/05/05	0	0.00	75	82.39	82.00	-75	258	-29.02%
2023/05/04	37	82.11	15	82.09	83.10	22	272	8.07%
2023/05/03	55	81.93	0	0.00	82.30	55	272	20.16%
2023/04/24	0	0.00	18	82.35	82.10	-18	295	-6.09%
2023/04/21	2	85.80	3	83.50	82.30	-1	296	-0.34%
2023/04/20	3	84.63	0	0.00	84.10	3	298	1.01%
2023/04/18	1	86.20	27	86.24	86.20	-26	299	-8.68%
2023/04/17	9	85.56	22	85.32	85.40	-13	300	-4.33%
2023/04/14	56	84.37	0	0.00	84.40	56	301	18.55%
2023/04/13	0	0.00	23	83.95	83.20	-23	305	-7.52%
2023/04/12	0	0.00	19	85.13	85.40	-19	312	-6.09%
2023/04/11	31	85.18	17	84.49	85.50	14	311	4.50%
2023/04/10	21	84.52	0	0.00	84.80	21	320	6.55%
2023/04/07	7	82.26	0	0.00	82.60	7	316	2.21%
2023/03/23	0	0.00	14	81.49	81.60	-14	432	-3.24%
2023/03/22	14	81.55	0	0.00	81.60	14	451	3.10%
2023/03/14	0	0.00	1	84.80	85.60	-1	520	-0.19%
2023/03/10	0	0.00	11	86.38	86.50	-11	526	-2.09%
2023/03/09	0	0.00	9	89.01	88.40	-9	524	-1.72%
2023/03/08	6	89.30	0	0.00	89.50	6	520	1.15%
2023/03/07	0	0.00	18	88.51	88.60	-18	515	-3.49%
2023/03/06	0	0.00	16	87.21	87.40	-16	511	-3.13%
2023/03/03	33	86.36	0	0.00	86.20	33	510	6.47%
2023/03/02	0	0.00	27	85.68	85.20	-27	507	-5.32%
2023/03/01	30	86.29	0	0.00	86.70	30	512	5.86%
2023/02/15	10	87.44	0	0.00	87.90	10	524	1.91%
2023/02/13	1	85.40	0	0.00	85.40	1	516	0.19%
2023/02/10	1	87.90	0	0.00	85.50	1	515	0.19%
2023/01/10	1	80.80	0	0.00	80.10	1	446	0.22%
2023/01/04	1	80.80	0	0.00	80.50	1	440	0.23%
2022/12/30	1	82.10	0	0.00	81.50	1	433	0.23%
2022/12/26	0	0.00	1	88.30	88.20	-1	412	-0.24%
2022/12/23	0	0.00	23	90.21	89.60	-23	407	-5.65%
2022/12/22	0	0.00	1	91.90	92.10	-1	395	-0.24%
2022/12/16	2	95.10	1	94.30	92.10	1	349	0.29%
2022/12/15	1	94.30	0	0.00	94.00	1	334	0.30%
2022/12/14	6	93.00	0	0.00	92.00	6	316	1.89%
2022/12/06	0	0.00	1	82.40	81.80	-1	222	-0.45%
2022/12/01	0	0.00	2	80.10	79.90	-2	234	-0.85%
2022/11/28	0	0.00	16	78.26	78.30	-16	241	-6.62%
2022/11/16	0	0.00	2	80.95	80.00	-2	247	-0.81%
2022/11/15	0	0.00	3	80.97	81.40	-3	247	-1.21%
2022/11/02	1	80.70	0	0.00	81.00	1	266	0.38%
2022/11/01	10	80.04	0	0.00	80.10	10	279	3.57%
2022/10/28	0	0.00	36	80.24	79.30	-36	280	-12.84%
2022/10/27	0	0.00	2	84.55	84.90	-2	272	-0.73%
2022/10/26	15	83.51	0	0.00	84.00	15	271	5.53%
2022/10/25	1	84.50	13	84.43	84.20	-12	270	-4.44%
2022/10/21	0	0.00	5	83.44	83.40	-5	266	-1.88%
2022/10/17	0	0.00	1	80.10	81.90	-1	266	-0.38%
2022/10/13	0	0.00	4	80.83	78.30	-4	263	-1.52%
2022/10/05	15	87.39	0	0.00	87.50	15	246	6.09%
2022/10/04	6	85.30	0	0.00	85.30	6	243	2.46%
2022/09/16	0	0.00	1	90.60	89.00	-1	218	-0.46%
2022/09/15	0	0.00	1	92.70	90.90	-1	216	-0.46%
2022/09/14	0	0.00	1	92.30	92.10	-1	214	-0.47%
2022/09/12	13	94.94	0	0.00	91.50	13	204	6.34%
2022/09/07	0	0.00	1	85.00	86.00	-1	186	-0.54%
2022/09/01	0	0.00	11	84.36	84.20	-11	179	-6.14%
2022/08/31	10	83.98	0	0.00	84.70	10	178	5.61%
2022/08/30	2	82.15	0	0.00	81.80	2	172	1.16%
2022/08/29	0	0.00	3	82.17	82.10	-3	169	-1.77%
2022/08/10	0	0.00	1	80.80	80.30	-1	137	-0.73%
2022/08/04	0	0.00	1	67.70	68.90	-1	107	-0.93%
2022/07/20	0	0.00	1	72.30	72.40	-1	126	-0.79%
2022/07/05	5	70.02	0	0.00	68.80	5	149	3.35%
2022/07/04	5	69.04	0	0.00	68.10	5	148	3.36%
2022/07/01	5	72.14	0	0.00	68.50	5	149	3.34%
2022/06/27	3	80.37	0	0.00	79.60	3	149	2.00%
2022/06/24	5	77.22	0	0.00	77.40	5	148	3.38%
2022/06/23	3	74.77	0	0.00	75.00	3	147	2.04%
2022/06/21	4	76.35	0	0.00	76.60	4	146	2.74%
2022/06/17	0	0.00	4	76.30	78.00	-4	146	-2.73%
2022/06/16	0	0.00	1	78.70	78.70	-1	145	-0.69%
2022/05/17	0	0.00	1	70.80	73.00	-1	164	-0.61%
2022/05/09	0	0.00	39	71.11	70.90	-39	158	-24.57%
2022/04/28	0	0.00	14	72.78	74.00	-14	158	-8.82%
2022/04/27	0	0.00	2	73.75	73.60	-2	158	-1.27%
2022/04/25	0	0.00	4	80.20	79.40	-4	153	-2.61%
2022/04/21	0	0.00	1	82.70	84.10	-1	152	-0.65%
2022/04/19	0	0.00	10	83.58	83.50	-10	156	-6.40%
2022/04/18	0	0.00	33	84.64	83.70	-33	156	-21.05%
2022/04/15	53	87.40	0	0.00	86.60	53	153	34.54%
2022/04/14	45	87.05	0	0.00	87.00	45	150	29.84%
2022/04/13	21	83.54	0	0.00	84.00	21	146	14.38%
2022/03/07	0	0.00	3	79.40	79.40	-3	262	-1.14%
2022/02/24	0	0.00	2	81.80	81.50	-2	354	-0.56%
2022/01/26	0	0.00	3	88.67	87.60	-3	466	-0.64%
2022/01/04	0	0.00	4	92.55	92.50	-4	472	-0.85%
2021/12/20	0	0.00	2	91.75	91.70	-2	516	-0.39%
2021/12/10	0	0.00	1	95.30	95.10	-1	476	-0.21%
2021/12/09	1	96.70	0	0.00	97.10	1	471	0.21%
2021/12/07	0	0.00	1	97.30	98.40	-1	471	-0.21%
2021/11/29	0	0.00	20	94.70	94.90	-20	423	-4.73%
2021/11/18	38	95.24	0	0.00	95.40	38	299	12.69%
2021/11/16	3	92.13	0	0.00	92.00	3	291	1.03%
2021/11/12	77	95.55	0	0.00	93.00	77	293	26.25%
2021/11/09	3	94.03	0	0.00	93.80	3	308	0.97%
2021/11/08	27	94.00	3	90.60	96.00	24	307	7.80%
2021/11/04	0	0.00	19	90.06	91.00	-19	306	-6.21%
2021/10/29	0	0.00	80	91.15	90.20	-80	326	-24.49%
2021/10/20	1	91.10	0	0.00	91.00	1	351	0.28%
2021/10/19	3	91.27	0	0.00	91.20	3	363	0.83%
2021/10/13	2	89.20	0	0.00	89.00	2	425	0.47%
2021/10/12	0	0.00	2	91.50	91.00	-2	438	-0.46%
2021/10/07	75	91.05	0	0.00	91.80	75	467	16.04%
2021/10/04	0	0.00	3	83.53	82.80	-3	493	-0.61%
2021/09/29	0	0.00	5	88.46	88.30	-5	502	-0.99%
2021/09/22	0	0.00	1	89.60	89.40	-1	585	-0.17%
2021/09/14	0	0.00	29	90.94	90.50	-29	611	-4.74%
2021/09/13	0	0.00	4	91.80	91.90	-4	622	-0.64%
2021/09/07	50	92.49	0	0.00	92.00	50	673	7.42%
2021/09/03	2	95.65	0	0.00	95.40	2	689	0.29%
2021/09/01	1	98.10	0	0.00	98.00	1	700	0.14%
2021/08/31	1	95.00	0	0.00	94.60	1	698	0.14%
2021/08/27	5	95.70	0	0.00	95.60	5	709	0.70%
2021/08/24	32	94.48	0	0.00	93.50	32	738	4.34%
2021/08/19	0	0.00	12	91.68	92.00	-12	755	-1.59%
2021/08/17	0	0.00	20	90.95	90.90	-20	766	-2.61%
2021/08/16	0	0.00	6	91.85	93.30	-6	764	-0.79%
2021/08/12	1	96.60	0	0.00	97.00	1	771	0.13%
2021/08/11	1	98.10	0	0.00	95.60	1	782	0.13%
2021/08/09	20	99.91	2	100.00	98.80	18	824	2.18%
2021/08/06	1	106.50	40	103.25	103.00	-39	820	-4.75%
2021/08/05	20	106.10	0	0.00	105.50	20	822	2.43%
2021/08/04	17	105.74	0	0.00	105.00	17	841	2.02%
2021/08/02	4	106.25	0	0.00	106.00	4	853	0.47%
2021/07/30	1	107.50	0	0.00	106.50	1	866	0.12%
2021/07/28	2	103.00	0	0.00	106.00	2	864	0.23%
2021/07/27	3	105.50	2	105.00	105.00	1	870	0.11%
2021/07/23	0	0.00	44	105.23	106.50	-44	875	-5.03%
2021/07/22	0	0.00	54	108.10	106.50	-54	868	-6.22%
2021/07/14	1	120.00	0	0.00	118.50	1	823	0.12%
2021/07/13	3	117.17	0	0.00	116.50	3	798	0.38%
2021/07/12	30	115.50	0	0.00	113.50	30	785	3.82%
2021/07/07	0	0.00	10	120.50	118.50	-10	787	-1.27%
2021/07/06	1	120.00	20	120.50	120.00	-19	812	-2.34%
2021/07/05	3	120.00	0	0.00	123.00	3	820	0.37%
2021/06/21	0	0.00	3	116.50	115.50	-3	862	-0.35%
2021/06/04	0	0.00	1	112.00	111.00	-1	917	-0.11%
2021/05/31	0	0.00	16	111.09	110.00	-16	916	-1.75%
2021/05/28	16	110.00	0	0.00	110.50	16	919	1.74%
2021/05/27	0	0.00	1	108.00	108.00	-1	923	-0.11%
2021/05/24	0	0.00	1	105.00	107.00	-1	958	-0.10%
2021/05/19	1	105.00	1	103.50	104.00	0	987	0.00%
2021/05/18	1	104.00	5	99.98	104.00	-4	1,002	-0.40%
2021/05/17	0	0.00	3	98.70	96.70	-3	1,027	-0.29%
2021/05/04	0	0.00	8	99.58	99.70	-8	1,148	-0.70%
2021/04/27	0	0.00	2	110.75	114.00	-2	1,305	-0.15%
2021/04/26	0	0.00	2	112.50	110.00	-2	1,334	-0.15%
2021/04/12	0	0.00	15	119.00	118.50	-15	2,438	-0.62%
2021/04/08	15	129.00	0	0.00	129.00	15	2,583	0.58%
2021/03/26	0	0.00	1	124.50	125.00	-1	2,907	-0.03%
2021/03/23	0	0.00	2	125.00	124.00	-2	2,931	-0.07%
2021/03/16	0	0.00	1	122.00	121.50	-1	2,980	-0.03%
2021/03/15	0	0.00	1	121.50	121.00	-1	3,095	-0.03%
2021/03/09	1	116.00	0	0.00	117.50	1	3,294	0.03%
2021/03/04	0	0.00	1	121.50	120.00	-1	3,335	-0.03%
2021/03/03	1	121.50	0	0.00	121.50	1	3,347	0.03%
2021/02/17	1	120.00	0	0.00	122.00	1	3,760	0.03%
2021/02/05	3	124.50	8	124.50	124.50	-5	3,749	-0.13%
2021/02/01	0	0.00	26	123.77	124.00	-26	3,828	-0.68%
2021/01/29	0	0.00	3	126.50	125.00	-3	3,795	-0.08%
2021/01/28	0	0.00	10	129.50	129.50	-10	3,774	-0.26%
2021/01/15	0	0.00	4	143.00	142.00	-4	3,431	-0.12%
2021/01/14	4	147.00	0	0.00	144.50	4	3,351	0.12%
2021/01/11	31	145.65	3	146.33	148.00	28	3,068	0.91%
2021/01/08	2	147.25	8	146.75	149.50	-6	2,950	-0.20%
2021/01/07	27	142.11	2	145.00	145.00	25	2,671	0.94%
2021/01/06	0	0.00	20	133.00	132.00	-20	2,498	-0.80%
2021/01/05	0	0.00	20	135.08	136.00	-20	2,390	-0.84%
2021/01/04	0	0.00	7	134.00	136.00	-7	2,326	-0.30%
2020/12/31	0	0.00	1	130.50	130.00	-1	2,203	-0.05%
2020/12/30	28	130.25	0	0.00	130.50	28	2,137	1.31%
2020/12/28	1	127.50	0	0.00	127.50	1	2,022	0.05%
2020/12/25	0	0.00	1	126.00	128.50	-1	1,959	-0.05%
2020/12/24	1	125.00	1	126.00	126.00	0	1,870	0.00%
2020/12/17	0	0.00	2	119.50	120.50	-2	1,682	-0.12%
2020/12/16	0	0.00	21	119.14	119.50	-21	1,668	-1.26%
2020/12/15	0	0.00	10	119.25	117.50	-10	1,660	-0.60%
2020/12/08	0	0.00	10	124.35	123.50	-10	1,443	-0.69%
2020/12/07	5	124.70	7	122.07	127.50	-2	1,383	-0.14%
2020/12/04	5	122.90	0	0.00	119.50	5	1,284	0.39%
2020/12/03	18	123.92	0	0.00	121.50	18	1,257	1.43%
2020/12/02	1	121.00	0	0.00	120.50	1	1,217	0.08%
2020/12/01	14	123.14	52	121.35	120.00	-38	1,198	-3.17%
2020/11/30	38	121.29	0	0.00	122.00	38	1,198	3.17%
2020/11/27	0	0.00	5	121.20	121.00	-5	1,182	-0.42%
2020/11/25	1	120.50	1	117.00	121.00	0	1,069	0.00%
2020/11/24	1	120.00	0	0.00	118.50	1	1,042	0.10%
2020/11/19	15	117.00	0	0.00	117.50	15	894	1.68%
2020/11/18	2	121.00	0	0.00	119.50	2	855	0.23%
2020/11/17	14	118.75	7	119.50	117.50	7	788	0.89%
2020/11/12	1	107.50	0	0.00	109.50	1	665	0.15%
2020/09/16	9	103.50	0	0.00	103.50	9	1,996	0.45%
2020/08/20	0	0.00	19	101.95	98.30	-19	2,180	-0.87%
2020/08/18	0	0.00	9	110.33	109.00	-9	2,165	-0.42%
2020/08/14	0	0.00	2	107.75	109.00	-2	2,181	-0.09%
2020/08/11	1	110.00	49	112.39	108.50	-48	2,184	-2.20%
2020/08/10	25	114.70	0	0.00	115.50	25	2,152	1.16%
2020/08/05	0	0.00	1	112.50	113.50	-1	2,106	-0.05%
2020/07/23	1	114.50	0	0.00	114.50	1	2,168	0.05%
2020/07/16	0	0.00	15	117.80	117.50	-15	2,218	-0.68%
2020/07/07	0	0.00	1	120.50	118.00	-1	2,087	-0.05%
2020/07/06	0	0.00	4	118.38	117.50	-4	2,040	-0.20%
2020/07/03	1	119.50	0	0.00	117.00	1	2,034	0.05%
2020/07/02	16	113.84	0	0.00	116.00	16	2,024	0.79%
2020/07/01	17	112.88	0	0.00	111.00	17	1,921	0.88%
2020/06/30	7	111.07	0	0.00	110.50	7	1,906	0.37%
2020/06/09	1	108.50	0	0.00	108.00	1	1,911	0.05%
2020/06/08	20	109.95	76	108.61	108.50	-56	1,950	-2.87%
2020/06/05	0	0.00	20	112.03	112.00	-20	1,954	-1.02%
2020/05/08	2	114.25	0	0.00	113.50	2	2,234	0.09%
2020/05/07	1	113.00	0	0.00	114.00	1	2,244	0.04%
2020/04/17	2	111.75	0	0.00	108.00	2	2,740	0.07%
2020/04/16	4	108.00	0	0.00	107.00	4	2,772	0.14%
2020/04/14	15	101.17	15	102.50	103.50	0	2,855	0.00%
2020/04/13	0	0.00	1	94.20	94.20	-1	2,909	-0.03%
2020/03/25	0	0.00	8	84.30	84.30	-8	3,527	-0.23%
2020/03/19	20	72.22	0	0.00	70.20	20	3,518	0.57%
2020/03/17	15	84.98	0	0.00	79.20	15	3,541	0.42%
2020/03/16	1	93.50	0	0.00	87.00	1	3,565	0.03%
2020/03/12	0	0.00	2	101.50	99.90	-2	3,537	-0.06%
2020/03/10	0	0.00	74	110.45	115.00	-74	3,520	-2.10%
2020/03/09	0	0.00	31	114.27	112.00	-31	3,501	-0.89%
2020/03/04	0	0.00	7	125.36	125.00	-7	3,615	-0.19%
2020/02/27	0	0.00	10	126.50	125.50	-10	3,924	-0.25%
2020/02/26	0	0.00	10	132.00	132.00	-10	3,926	-0.25%
2020/02/18	0	0.00	33	137.76	136.00	-33	4,083	-0.81%
2020/02/17	9	141.78	0	0.00	140.50	9	4,117	0.22%
2020/02/14	39	141.97	0	0.00	142.50	39	4,171	0.93%
2020/02/13	1	143.00	0	0.00	139.50	1	4,252	0.02%
2020/02/10	17	131.79	207	130.30	131.50	-190	4,264	-4.46%	大賣/鉅額交易
2020/02/07	0	0.00	57	132.84	130.50	-57	4,254	-1.34%
2020/02/06	63	136.40	0	0.00	137.00	63	4,248	1.48%
2020/02/05	1	135.50	50	131.40	131.00	-49	4,208	-1.16%
2020/02/04	21	133.31	0	0.00	136.00	21	4,188	0.50%
2020/02/03	0	0.00	10	126.70	128.50	-10	4,167	-0.24%
2020/01/31	0	0.00	16	136.53	136.00	-16	4,141	-0.39%
2020/01/20	50	160.90	6	159.75	159.00	44	4,152	1.06%
2020/01/17	4	168.13	401	166.18	160.00	-397	4,238	-9.37%	大賣/鉅額交易
2020/01/16	2	167.50	0	0.00	168.00	2	4,269	0.05%
2020/01/15	0	0.00	104	168.26	164.00	-104	4,263	-2.44%	大賣/鉅額交易
2020/01/14	46	172.87	104	167.08	167.50	-58	4,224	-1.37%	大賣/
2020/01/13	140	167.99	44	162.88	167.00	96	4,184	2.29%	大買/
2020/01/10	7	159.71	1	165.50	162.00	6	4,122	0.15%
2020/01/09	71	160.94	0	0.00	161.00	71	4,112	1.73%
2020/01/08	0	0.00	4	152.50	151.00	-4	4,062	-0.10%
2020/01/06	1	158.00	0	0.00	158.50	1	4,019	0.02%
2020/01/03	1	159.50	0	0.00	156.50	1	4,082	0.02%
2020/01/02	133	160.15	3	160.00	162.50	130	4,153	3.13%	大買/鉅額交易
2019/12/31	10	162.20	9	161.50	162.00	1	4,233	0.02%
2019/12/30	359	156.14	0	0.00	156.00	359	4,092	8.77%	大買/鉅額交易
2019/12/27	408	148.91	0	0.00	152.00	408	3,954	10.32%	大買/鉅額交易
2019/12/26	1	140.00	1	147.00	147.00	0	3,786	0.00%
2019/12/18	2	138.00	0	0.00	136.50	2	4,001	0.05%
2019/12/16	1	136.50	0	0.00	136.00	1	4,143	0.02%
2019/12/13	0	0.00	35	137.20	134.50	-35	4,203	-0.83%
2019/12/12	0	0.00	24	138.33	138.50	-24	4,200	-0.57%
2019/12/11	56	137.10	0	0.00	139.00	56	4,172	1.34%
2019/12/06	14	136.75	10	135.00	135.00	4	4,104	0.10%
2019/12/02	0	0.00	4	127.50	131.50	-4	4,187	-0.10%
2019/11/29	0	0.00	18	139.00	132.00	-18	4,198	-0.43%
2019/11/28	0	0.00	177	146.10	143.50	-177	4,165	-4.25%	大賣/鉅額交易
2019/11/27	45	154.66	510	150.91	148.00	-465	4,148	-11.21%	大賣/鉅額交易
2019/11/26	1	146.50	0	0.00	147.00	1	3,956	0.03%
2019/11/18	5	147.60	0	0.00	147.00	5	3,902	0.13%
2019/11/12	1	158.00	10	152.50	161.00	-9	3,655	-0.25%
2019/11/11	2	156.25	1	161.00	156.00	1	3,564	0.03%
2019/11/08	1	166.00	119	164.47	157.00	-118	3,540	-3.33%	大賣/鉅額交易
2019/11/05	0	0.00	260	168.57	170.50	-260	3,441	-7.56%	大賣/鉅額交易
2019/11/04	0	0.00	6	173.00	172.50	-6	3,425	-0.18%
2019/10/31	10	176.50	10	170.00	170.00	0	3,409	0.00%
2019/10/29	3	173.33	18	171.72	169.50	-15	3,321	-0.45%
2019/10/28	70	176.71	15	174.60	174.00	55	3,283	1.68%
2019/10/25	15	174.20	10	179.50	175.50	5	3,232	0.15%
2019/10/24	29	166.05	6	168.58	171.00	23	3,111	0.74%
2019/10/22	1	156.00	1	157.00	156.00	0	2,988	0.00%
2019/10/21	0	0.00	300	158.32	159.50	-300	2,961	-10.13%	大賣/鉅額交易
2019/10/17	3	150.83	2	152.50	156.00	1	2,831	0.04%
2019/10/16	1	149.50	13	150.15	156.00	-12	2,732	-0.44%
2019/10/15	1	149.00	50	147.75	148.00	-49	2,671	-1.83%
2019/10/14	0	0.00	7	149.21	151.00	-7	2,632	-0.27%
2019/10/09	0	0.00	3	145.33	148.00	-3	2,568	-0.12%
2019/10/08	4	142.00	3	141.67	142.00	1	2,490	0.04%
2019/10/07	0	0.00	4	133.25	136.00	-4	2,349	-0.17%
2019/10/04	310	129.91	10	127.50	130.00	300	2,196	13.66%	大買/鉅額交易
2019/10/02	0	0.00	13	117.04	121.50	-13	2,147	-0.61%
2019/10/01	1	120.00	16	119.19	119.00	-15	2,129	-0.70%
2019/09/27	23	132.00	15	120.33	117.50	8	2,117	0.38%
2019/09/25	1	126.00	7	125.07	125.50	-6	1,952	-0.31%
2019/09/24	1	126.00	12	125.13	125.50	-11	1,948	-0.56%
2019/09/23	22	128.45	7	125.57	126.50	15	1,919	0.78%
2019/09/20	11	125.55	0	0.00	123.50	11	1,838	0.60%
2019/09/19	24	124.88	10	126.00	125.00	14	1,801	0.78%
2019/09/18	13	119.54	0	0.00	119.50	13	1,680	0.77%
2019/09/12	1	116.00	0	0.00	115.00	1	1,661	0.06%
2019/09/11	1	114.50	0	0.00	115.00	1	1,666	0.06%
2019/09/10	10	114.50	18	114.00	114.00	-8	1,663	-0.48%
2019/09/09	0	0.00	79	115.82	113.50	-79	1,651	-4.78%
2019/09/06	44	121.55	3	119.17	122.00	41	1,601	2.56%
2019/09/05	8	122.50	28	123.32	121.00	-20	1,576	-1.27%
2019/09/04	20	120.50	10	118.55	121.00	10	1,523	0.66%
2019/09/03	0	0.00	23	118.22	118.50	-23	1,512	-1.52%
2019/09/02	71	117.15	0	0.00	117.50	71	1,452	4.89%
2019/08/30	0	0.00	1	112.00	112.50	-1	1,380	-0.07%
2019/08/29	35	113.14	11	114.55	114.50	24	1,351	1.78%
2019/08/26	0	0.00	10	104.70	104.00	-10	1,308	-0.76%
2019/08/19	14	108.11	0	0.00	108.00	14	1,197	1.17%
2019/08/12	1	103.00	0	0.00	102.50	1	1,224	0.08%
2019/08/06	0	0.00	5	95.54	101.00	-5	1,289	-0.39%
2019/08/05	0	0.00	19	100.50	100.50	-19	1,335	-1.42%
2019/08/02	0	0.00	18	104.28	105.00	-18	1,360	-1.32%
2019/07/31	0	0.00	22	108.50	111.00	-22	1,391	-1.58%
2019/07/30	0	0.00	16	109.59	109.00	-16	1,397	-1.15%
2019/07/29	0	0.00	223	112.74	112.50	-223	1,416	-15.74%	大賣/鉅額交易
2019/07/25	221	118.85	0	0.00	115.00	221	1,434	15.41%	大買/鉅額交易
2019/07/24	0	0.00	1	111.00	114.50	-1	1,399	-0.07%
2019/07/23	35	114.41	0	0.00	110.50	35	1,445	2.42%
2019/07/12	14	110.39	0	0.00	111.50	14	1,565	0.89%
2019/07/11	7	107.71	0	0.00	107.00	7	1,541	0.45%
2019/07/09	0	0.00	41	104.01	104.00	-41	1,583	-2.59%
2019/07/08	76	105.80	1	106.50	105.00	75	1,614	4.65%
2019/07/04	1	102.00	0	0.00	100.50	1	1,692	0.06%
2019/07/02	4	107.50	4	107.00	106.00	0	1,861	0.00%
2019/06/28	1	103.00	0	0.00	103.00	1	1,950	0.05%
2019/06/27	2	106.00	0	0.00	105.00	2	1,987	0.10%
2019/06/25	4	106.25	54	104.81	103.50	-50	2,011	-2.49%
2019/06/24	45	106.62	0	0.00	105.00	45	2,007	2.24%
2019/06/21	1	104.00	44	102.05	101.50	-43	2,013	-2.14%
2019/06/20	47	101.13	4	98.00	103.50	43	2,020	2.13%
2019/06/19	1	97.70	0	0.00	97.20	1	1,997	0.05%
2019/06/18	8	96.31	0	0.00	95.90	8	2,006	0.40%
2019/06/17	0	0.00	2	95.15	96.20	-2	2,038	-0.10%
2019/06/12	0	0.00	1	96.40	96.30	-1	2,204	-0.05%
2019/06/11	10	99.61	0	0.00	97.20	10	2,284	0.44%
2019/06/05	0	0.00	13	89.37	87.70	-13	2,284	-0.57%
2019/05/23	0	0.00	6	88.15	89.10	-6	2,461	-0.24%
2019/05/17	0	0.00	1	89.60	90.80	-1	2,448	-0.04%
2019/05/16	0	0.00	2	97.20	95.00	-2	2,438	-0.08%
2019/05/13	1	95.40	0	0.00	95.40	1	2,436	0.04%
2019/05/09	0	0.00	211	113.76	108.00	-211	2,348	-8.99%	大賣/鉅額交易
2019/05/06	0	0.00	1	114.00	112.00	-1	2,349	-0.04%
2019/05/03	38	119.64	0	0.00	120.50	38	2,386	1.59%
2019/05/02	13	116.15	0	0.00	116.50	13	2,371	0.55%
2019/04/29	1	113.00	4	109.75	110.00	-3	2,362	-0.13%
2019/04/26	2	119.75	170	124.60	116.50	-168	2,308	-7.28%	大賣/鉅額交易
2019/04/25	142	132.99	0	0.00	129.00	142	2,246	6.32%	大買/鉅額交易
2019/04/24	0	0.00	38	127.04	128.50	-38	2,226	-1.71%
2019/04/23	0	0.00	55	127.36	128.50	-55	2,229	-2.47%
2019/04/22	2	130.00	0	0.00	130.00	2	2,238	0.09%
2019/04/19	0	0.00	52	129.66	127.50	-52	2,233	-2.33%
2019/04/18	87	133.91	74	130.64	131.00	13	2,220	0.59%
2019/04/17	8	130.63	85	131.44	130.00	-77	2,239	-3.44%
2019/04/16	63	133.73	0	0.00	135.00	63	2,214	2.85%
2019/04/12	0	0.00	50	130.59	129.00	-50	2,231	-2.24%
2019/04/11	100	134.72	250	134.20	129.00	-150	2,304	-6.51%	大賣/鉅額交易
2019/04/10	66	136.75	150	136.47	137.50	-84	2,241	-3.75%	大賣/
2019/04/09	2	138.50	0	0.00	140.00	2	2,238	0.09%
2019/04/08	53	132.87	13	133.58	138.00	40	2,230	1.79%
2019/04/03	6	121.25	6	123.08	125.50	0	2,155	0.00%
2019/04/02	345	120.00	0	0.00	121.00	345	2,135	16.16%	大買/鉅額交易
2019/04/01	60	120.15	20	117.50	115.50	40	2,111	1.89%
2019/03/29	72	114.58	0	0.00	117.00	72	2,071	3.48%
2019/03/27	5	114.50	0	0.00	113.50	5	2,093	0.24%
2019/03/26	5	112.50	5	113.80	112.00	0	2,107	0.00%
2019/03/21	20	112.50	0	0.00	113.50	20	2,158	0.93%
2019/03/20	2	111.50	0	0.00	111.50	2	2,258	0.09%
2019/03/19	150	116.77	0	0.00	115.50	150	2,274	6.59%	大買/鉅額交易
2019/03/15	111	108.41	0	0.00	109.00	111	2,215	5.01%	大買/鉅額交易
2019/03/12	0	0.00	2	100.00	98.10	-2	2,170	-0.09%
2019/03/11	2	98.70	0	0.00	98.60	2	2,179	0.09%
2019/03/08	0	0.00	15	95.68	96.00	-15	2,228	-0.67%
2019/03/07	6	98.00	89	96.52	97.50	-83	2,266	-3.66%
2019/03/06	136	95.42	0	0.00	95.90	136	2,356	5.77%	大買/鉅額交易
2019/02/27	0	0.00	14	90.01	90.80	-14	2,448	-0.57%
2019/02/26	13	93.55	42	91.92	91.00	-29	2,462	-1.18%
2019/02/25	52	89.62	0	0.00	90.00	52	2,495	2.08%
2019/02/21	2	89.80	0	0.00	88.20	2	2,527	0.08%
2019/02/20	2	88.25	1	88.30	88.40	1	2,590	0.04%
2019/02/15	7	86.09	0	0.00	85.60	7	2,831	0.25%
2019/02/12	17	88.56	32	90.01	87.50	-15	2,871	-0.52%
2019/02/11	3	85.23	1	85.50	86.00	2	2,848	0.07%
2019/01/30	0	0.00	3	84.27	83.50	-3	2,876	-0.10%
2019/01/29	0	0.00	1	83.20	84.30	-1	2,934	-0.03%
2019/01/28	2	85.95	29	84.92	83.90	-27	3,002	-0.90%
2019/01/25	12	84.18	72	82.94	85.00	-60	2,985	-2.01%
2019/01/24	35	84.69	5	82.74	82.60	30	2,978	1.01%
2019/01/23	0	0.00	6	81.23	81.00	-6	2,938	-0.20%
2019/01/22	0	0.00	5	80.32	81.30	-5	2,949	-0.17%
2019/01/21	5	81.20	35	80.71	81.30	-30	2,996	-1.00%
2019/01/18	36	80.40	3	79.37	79.60	33	3,024	1.09%
2019/01/16	8	79.98	0	0.00	79.70	8	3,084	0.26%
2019/01/14	0	0.00	21	79.05	78.90	-21	3,131	-0.67%
2019/01/11	1	81.90	0	0.00	80.70	1	3,136	0.03%
2019/01/10	1	82.20	0	0.00	81.20	1	3,135	0.03%
2019/01/09	28	83.91	49	84.03	80.80	-21	3,138	-0.67%
2019/01/07	1	81.40	21	81.30	79.40	-20	3,092	-0.65%
2019/01/04	4	79.28	278	77.67	79.70	-274	3,094	-8.85%	大賣/鉅額交易
2019/01/03	282	83.04	0	0.00	80.90	282	3,059	9.22%	大買/鉅額交易
2019/01/02	9	80.13	2	78.15	80.50	7	2,974	0.24%
2018/12/28	5	81.16	41	79.51	79.00	-36	2,997	-1.20%
2018/12/27	33	80.06	8	78.09	80.50	25	2,980	0.84%
2018/12/26	31	81.48	35	79.42	75.60	-4	2,935	-0.14%
2018/12/25	1	77.60	31	76.65	77.70	-30	2,863	-1.05%
2018/12/24	39	79.17	0	0.00	78.70	39	2,841	1.37%
2018/12/21	6	78.00	0	0.00	76.60	6	2,838	0.21%
2018/12/20	1	76.50	13	74.58	75.50	-12	2,805	-0.43%
2018/12/19	7	79.50	0	0.00	77.10	7	2,781	0.25%
2018/12/18	0	0.00	3	74.27	76.40	-3	2,752	-0.11%
2018/12/17	2	80.00	17	79.50	79.50	-15	2,720	-0.55%
2018/12/14	0	0.00	34	79.05	79.30	-34	2,702	-1.26%
2018/12/13	130	79.40	47	78.11	78.40	83	2,649	3.13%	大買/
2018/12/12	18	76.52	3	75.20	76.20	15	2,538	0.59%
2018/12/11	22	73.21	1	72.80	72.40	21	2,504	0.84%
2018/12/10	0	0.00	73	70.75	69.50	-73	2,486	-2.94%
2018/12/07	79	72.77	3	70.50	73.20	76	2,495	3.05%
2018/12/06	0	0.00	18	68.13	68.50	-18	2,505	-0.72%
2018/12/05	0	0.00	8	72.73	73.10	-8	2,521	-0.32%
2018/12/04	8	78.02	2	77.35	76.50	6	2,507	0.24%
2018/12/03	7	77.21	10	74.00	78.20	-3	2,474	-0.12%
2018/11/29	21	71.90	70	71.49	70.30	-49	2,372	-2.07%
2018/11/28	59	68.89	23	66.99	70.50	36	2,234	1.61%
2018/11/27	39	63.74	0	0.00	64.10	39	2,133	1.83%
2018/11/26	0	0.00	14	60.11	60.40	-14	2,098	-0.67%
2018/11/23	0	0.00	24	60.94	59.60	-24	2,109	-1.14%
2018/11/22	24	65.27	0	0.00	60.60	24	2,108	1.14%
2018/11/21	6	63.07	2	61.50	62.10	4	2,031	0.20%
2018/11/20	0	0.00	13	63.25	62.30	-13	2,013	-0.65%
2018/11/19	46	62.77	23	59.87	64.40	23	2,008	1.15%
2018/11/16	52	65.50	0	0.00	61.00	52	1,946	2.67%
2018/11/15	21	61.41	0	0.00	63.30	21	1,781	1.18%
2018/11/13	10	56.43	0	0.00	57.70	10	1,733	0.58%
2018/11/06	2	63.75	0	0.00	62.40	2	1,727	0.12%
2018/11/05	0	0.00	2	69.30	69.30	-2	1,679	-0.12%
2018/10/29	4	54.93	3	54.00	54.30	1	1,584	0.06%
2018/10/26	0	0.00	23	57.44	57.70	-23	1,526	-1.51%
2018/10/25	0	0.00	25	52.50	52.50	-25	1,481	-1.69%
2018/10/24	15	57.27	0	0.00	57.60	15	1,436	1.04%
2018/10/23	1	61.90	0	0.00	58.10	1	1,401	0.07%
2018/10/22	10	60.55	0	0.00	64.50	10	1,366	0.73%
2018/10/18	1	66.80	0	0.00	67.40	1	1,331	0.08%
2018/10/17	4	69.40	10	66.95	66.60	-6	1,323	-0.45%
2018/10/16	0	0.00	10	69.10	67.00	-10	1,308	-0.76%
2018/10/12	4	66.45	0	0.00	67.50	4	1,283	0.31%
2018/10/11	10	69.00	0	0.00	69.00	10	1,255	0.80%
2018/10/09	19	77.06	106	76.37	76.60	-87	1,239	-7.02%	大賣/
2018/10/08	19	82.71	18	83.09	76.50	1	1,217	0.08%
2018/10/05	0	0.00	50	83.55	85.00	-50	1,176	-4.25%
2018/10/02	0	0.00	6	98.20	96.60	-6	1,159	-0.52%
2018/10/01	0	0.00	24	97.43	97.50	-24	1,154	-2.08%
2018/09/28	8	98.66	19	94.14	97.10	-11	1,159	-0.95%
2018/09/27	0	0.00	2	91.00	92.80	-2	1,119	-0.18%
2018/09/26	0	0.00	2	91.30	90.60	-2	1,118	-0.18%
2018/09/25	21	91.94	0	0.00	92.00	21	1,117	1.88%
2018/09/21	9	88.04	0	0.00	88.70	9	1,108	0.81%
2018/09/19	2	90.20	0	0.00	88.10	2	1,084	0.18%
2018/09/18	0	0.00	39	87.07	88.00	-39	1,084	-3.60%
2018/09/17	2	88.50	0	0.00	90.30	2	1,079	0.19%
2018/09/14	0	0.00	12	89.25	89.50	-12	1,064	-1.13%
2018/09/13	30	85.62	5	85.00	84.20	25	1,057	2.36%
2018/09/12	18	88.92	0	0.00	85.40	18	1,028	1.75%
2018/09/11	22	95.23	16	98.38	93.20	6	994	0.60%
2018/09/10	2	112.25	4	105.13	103.50	-2	957	-0.21%
2018/09/07	3	118.00	14	117.89	115.00	-11	944	-1.16%
2018/09/06	0	0.00	46	118.75	121.50	-46	960	-4.79%
2018/09/04	2	124.00	15	120.17	124.00	-13	943	-1.38%
2018/09/03	8	121.56	4	117.50	118.00	4	928	0.43%
2018/08/31	0	0.00	10	119.30	119.50	-10	933	-1.07%
2018/08/30	10	126.55	42	123.45	119.50	-32	927	-3.45%
2018/08/29	28	123.46	44	118.31	124.00	-16	910	-1.76%
2018/08/28	79	121.23	0	0.00	122.50	79	892	8.85%
2018/08/27	7	119.71	0	0.00	118.00	7	882	0.79%
2018/08/24	1	123.50	45	117.09	120.00	-44	862	-5.10%
2018/08/23	28	122.57	24	118.06	123.00	4	832	0.48%
2018/08/22	1	110.50	1	120.00	117.50	0	819	0.00%
2018/08/21	37	107.53	0	0.00	109.50	37	792	4.67%
2018/08/16	1	104.00	0	0.00	101.50	1	789	0.13%
2018/08/15	0	0.00	32	100.00	99.70	-32	786	-4.07%
2018/08/14	19	100.41	278	101.11	99.60	-259	815	-31.76%	大賣/鉅額交易
2018/08/13	3	122.50	0	0.00	109.50	3	812	0.37%
2018/08/10	1	122.50	10	121.75	121.50	-9	835	-1.08%
2018/08/09	0	0.00	35	129.73	124.50	-35	827	-4.23%
2018/08/08	54	143.36	0	0.00	138.00	54	791	6.82%
2018/08/03	0	0.00	24	140.48	140.50	-24	839	-2.86%
2018/08/02	0	0.00	6	142.00	144.00	-6	846	-0.71%
2018/07/31	0	0.00	1	146.00	144.50	-1	888	-0.11%
2018/07/30	2	147.50	0	0.00	144.50	2	890	0.22%
2018/07/27	20	147.00	5	147.00	145.50	15	896	1.67%
2018/07/26	10	143.95	0	0.00	144.00	10	920	1.09%
2018/07/25	35	143.21	0	0.00	140.50	35	919	3.81%
2018/07/18	0	0.00	8	147.81	145.00	-8	958	-0.83%
2018/07/17	0	0.00	9	148.33	149.00	-9	978	-0.92%
2018/07/13	0	0.00	10	149.50	150.00	-10	991	-1.01%
2018/07/12	4	152.00	0	0.00	151.00	4	1,007	0.40%
2018/07/11	9	157.17	101	155.05	156.50	-92	1,013	-9.08%	大賣/
2018/07/10	0	0.00	22	153.82	152.50	-22	1,020	-2.16%
2018/07/06	26	153.75	1	153.50	155.00	25	1,103	2.27%
2018/07/05	0	0.00	9	149.83	149.00	-9	1,152	-0.78%
2018/07/04	0	0.00	25	147.00	151.00	-25	1,242	-2.01%
2018/07/03	0	0.00	3	154.17	150.50	-3	1,252	-0.24%
2018/07/02	0	0.00	11	154.23	151.50	-11	1,262	-0.87%
2018/06/29	32	154.58	0	0.00	154.50	32	1,273	2.51%
2018/06/28	0	0.00	12	150.50	150.50	-12	1,281	-0.94%
2018/06/27	18	150.00	19	150.05	150.00	-1	1,292	-0.08%
2018/06/26	12	149.58	0	0.00	150.00	12	1,306	0.92%
2018/06/25	2	149.00	2	148.00	150.00	0	1,329	0.00%
2018/06/22	0	0.00	94	150.02	150.00	-94	1,370	-6.86%
2018/06/21	1	156.50	12	159.00	155.50	-11	1,367	-0.80%
2018/06/20	1	160.50	71	159.85	160.50	-70	1,375	-5.09%
2018/06/19	85	168.88	4	170.38	165.00	81	1,368	5.92%
2018/06/15	11	164.50	68	163.24	166.00	-57	1,366	-4.17%
2018/06/14	85	166.54	0	0.00	167.00	85	1,366	6.22%
2018/06/13	2	156.50	0	0.00	158.00	2	1,360	0.15%
2018/06/12	0	0.00	7	164.14	160.00	-7	1,383	-0.51%
2018/06/11	0	0.00	1	162.50	162.50	-1	1,464	-0.07%
2018/06/08	100	158.84	46	161.08	160.00	54	1,466	3.68%
2018/06/07	20	163.80	25	162.26	161.00	-5	1,461	-0.34%
2018/06/06	3	163.83	14	165.57	163.00	-11	1,470	-0.75%
2018/06/05	0	0.00	9	166.00	164.00	-9	1,487	-0.61%
2018/06/04	25	168.68	0	0.00	168.50	25	1,503	1.66%
2018/06/01	0	0.00	8	162.75	164.00	-8	1,513	-0.53%
2018/05/31	0	0.00	6	163.00	159.00	-6	1,538	-0.39%
2018/05/30	0	0.00	3	162.17	161.50	-3	1,537	-0.20%
2018/05/29	30	167.60	0	0.00	165.50	30	1,526	1.96%
2018/05/28	14	164.82	10	168.00	164.50	4	1,518	0.26%
2018/05/25	1	169.00	1	168.50	167.50	0	1,510	0.00%
2018/05/24	6	166.83	4	172.00	170.50	2	1,513	0.13%
2018/05/23	0	0.00	52	166.22	172.00	-52	1,496	-3.48%
2018/05/22	53	167.72	0	0.00	167.00	53	1,484	3.57%
2018/05/21	5	166.00	0	0.00	162.50	5	1,454	0.34%
2018/05/18	0	0.00	33	148.15	160.00	-33	1,415	-2.33%
2018/05/17	32	151.34	0	0.00	148.50	32	1,429	2.24%
2018/05/15	10	150.30	0	0.00	150.50	10	1,508	0.66%
2018/05/14	22	150.91	26	140.92	150.00	-4	1,558	-0.26%
2018/05/11	20	142.50	2	138.50	142.50	18	1,562	1.15%
2018/05/09	0	0.00	39	144.24	145.00	-39	1,614	-2.42%
2018/05/08	28	143.00	1	138.00	149.50	27	1,621	1.67%
2018/05/07	0	0.00	4	138.25	138.00	-4	1,657	-0.24%
2018/05/04	1	137.50	0	0.00	138.00	1	1,668	0.06%
2018/05/03	1	137.00	5	142.40	138.00	-4	1,684	-0.24%
2018/05/02	11	147.50	6	148.00	147.50	5	1,684	0.30%
2018/04/30	1	145.00	0	0.00	146.00	1	1,762	0.06%
2018/04/27	68	146.88	32	149.13	149.00	36	1,842	1.95%
2018/04/26	8	142.81	0	0.00	145.00	8	1,850	0.43%
2018/04/24	0	0.00	31	144.58	149.50	-31	1,854	-1.67%
2018/04/20	2	157.75	0	0.00	157.00	2	1,851	0.11%
2018/04/19	6	163.42	0	0.00	160.50	6	1,857	0.32%
2018/04/18	17	164.62	0	0.00	163.50	17	1,872	0.91%
2018/04/17	0	0.00	9	163.50	163.00	-9	1,886	-0.48%
2018/04/16	5	166.00	101	167.59	165.00	-96	1,909	-5.03%	大賣/
2018/04/13	45	166.28	4	164.00	167.50	41	1,928	2.13%
2018/04/12	0	0.00	24	158.13	160.50	-24	1,930	-1.24%
2018/04/11	0	0.00	72	160.80	157.50	-72	1,942	-3.71%
2018/04/10	122	160.10	15	164.90	165.00	107	1,948	5.49%	大買/鉅額交易
2018/04/03	0	0.00	24	147.75	150.00	-24	1,952	-1.23%
2018/04/02	0	0.00	146	148.10	147.00	-146	1,962	-7.44%	大賣/鉅額交易
2018/03/31	57	148.31	3	148.00	150.00	54	1,989	2.71%
2018/03/30	0	0.00	10	149.50	146.00	-10	2,007	-0.50%
2018/03/29	0	0.00	31	148.71	148.00	-31	2,074	-1.49%
2018/03/28	22	147.50	488	147.42	150.00	-466	2,095	-22.24%	大賣/鉅額交易
2018/03/27	180	149.15	0	0.00	147.50	180	2,119	8.49%	大買/鉅額交易
2018/03/26	146	139.96	0	0.00	142.00	146	2,097	6.96%	大買/鉅額交易
2018/03/23	0	0.00	55	137.81	139.00	-55	2,166	-2.54%
2018/03/22	0	0.00	73	144.80	141.50	-73	2,222	-3.29%
2018/03/21	69	146.96	473	147.08	146.00	-404	2,244	-18.00%	大賣/鉅額交易
2018/03/20	60	143.83	5	142.50	144.50	55	2,226	2.47%
2018/03/19	0	0.00	22	141.82	141.00	-22	2,230	-0.99%
2018/03/16	0	0.00	103	147.84	147.00	-103	2,211	-4.66%	大賣/鉅額交易
2018/03/15	142	151.18	2	152.50	151.50	140	2,193	6.38%	大買/鉅額交易
2018/03/14	0	0.00	7	143.36	142.50	-7	2,126	-0.33%
2018/03/13	0	0.00	7	141.50	141.00	-7	2,131	-0.33%
2018/03/09	47	143.49	0	0.00	143.00	47	2,152	2.18%
2018/03/08	0	0.00	6	137.00	141.00	-6	2,178	-0.28%
2018/03/07	23	141.50	56	137.88	134.50	-33	2,185	-1.51%
2018/03/06	104	136.73	14	132.64	140.00	90	2,204	4.08%	大買/
2018/03/05	5	130.20	50	130.27	132.00	-45	2,237	-2.01%
2018/03/02	1	131.50	23	131.46	132.00	-22	2,336	-0.94%
2018/03/01	0	0.00	3	132.00	131.50	-3	2,495	-0.12%
2018/02/27	3	136.50	23	134.57	134.00	-20	2,523	-0.79%
2018/02/26	35	134.33	4	135.00	133.50	31	2,548	1.22%
2018/02/23	0	0.00	17	132.62	132.00	-17	2,583	-0.66%
2018/02/22	30	132.27	5	130.00	133.00	25	2,618	0.95%
2018/02/21	67	129.37	20	129.88	129.50	47	2,617	1.80%
2018/02/12	35	125.43	74	123.16	125.00	-39	2,610	-1.49%
2018/02/09	254	118.05	2	113.25	125.00	252	2,602	9.68%	大買/鉅額交易
2018/02/08	4	128.00	12	133.79	124.00	-8	2,564	-0.31%
2018/02/07	237	140.03	2	138.50	137.50	235	2,534	9.27%	大買/鉅額交易
2018/02/06	0	0.00	21	131.95	135.00	-21	2,533	-0.83%
2018/02/05	30	142.92	29	144.88	144.00	1	2,563	0.04%
2018/02/02	1	155.50	57	154.87	154.00	-56	2,559	-2.19%
2018/02/01	67	156.89	29	157.52	155.00	38	2,609	1.46%
2018/01/31	32	150.63	94	149.29	151.50	-62	2,576	-2.41%
2018/01/30	102	153.73	6	153.83	151.00	96	2,579	3.72%	大買/
2018/01/29	3	146.00	56	144.51	144.50	-53	2,539	-2.09%
2018/01/26	0	0.00	52	147.63	146.00	-52	2,581	-2.01%
2018/01/25	3	151.50	50	150.70	150.50	-47	2,594	-1.81%
2018/01/24	19	159.24	78	154.58	152.00	-59	2,631	-2.24%
2018/01/23	140	153.41	1	158.00	158.00	139	2,673	5.20%	大買/鉅額交易
2018/01/22	31	141.31	0	0.00	144.00	31	2,627	1.18%
2018/01/19	5	144.30	0	0.00	142.00	5	2,701	0.19%
2018/01/18	12	148.13	19	146.29	146.00	-7	2,804	-0.25%
2018/01/17	2	145.00	62	142.95	147.00	-60	2,883	-2.08%
2018/01/16	52	148.30	13	146.12	144.50	39	3,038	1.28%
2018/01/15	3	144.50	1	139.50	144.50	2	3,201	0.06%
2018/01/12	14	144.07	0	0.00	145.00	14	3,281	0.43%
2018/01/10	250	146.80	23	149.78	141.00	227	3,250	6.98%	大買/鉅額交易
2018/01/09	17	149.44	13	147.46	151.50	4	3,235	0.12%
2018/01/08	286	146.13	17	147.62	146.50	269	3,217	8.36%	大買/鉅額交易
2018/01/05	0	0.00	41	152.76	154.50	-41	3,179	-1.29%
2018/01/04	79	153.06	177	155.34	154.00	-98	3,172	-3.09%	大賣/
2018/01/03	289	150.38	76	152.07	152.50	213	3,114	6.84%	大買/鉅額交易
2018/01/02	0	0.00	109	137.61	139.00	-109	3,043	-3.58%	大賣/鉅額交易