GIS-KY (6456)-凱基券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
474張
產業
上市光電類股▲0.97%
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	47.85	0	0.00	47.35	1	744	0.13%
2025/05/07	11	46.97	0	0.00	47.35	11	747	1.47%
2025/05/06	2	46.15	0	0.00	46.50	2	759	0.26%
2025/04/30	1	47.80	10	46.85	46.85	-9	761	-1.18%
2025/04/29	1	46.90	0	0.00	47.20	1	759	0.13%
2025/04/28	1	46.00	0	0.00	46.95	1	764	0.13%
2025/04/25	7	44.44	0	0.00	45.00	7	796	0.88%
2025/04/23	0.1	43.28	0	0.00	43.50	0.1	837	0.01%
2025/04/15	0	0.00	1	41.75	42.00	-1	1,462	-0.07%
2025/04/14	0	0.00	6	40.42	40.00	-6	1,499	-0.40%
2025/04/09	0	0.00	1	36.50	35.70	-1	1,462	-0.07%
2025/04/02	0	0.00	1	48.45	48.90	-1	1,438	-0.07%
2025/03/31	0	0.00	1	47.40	47.05	-1	1,448	-0.07%
2025/03/25	0	0.00	4	51.10	50.90	-4	1,438	-0.28%
2025/03/24	0.1	53.20	0	0.00	51.90	0.1	1,442	0.00%
2025/03/20	2	52.65	0	0.00	52.90	2	1,443	0.14%
2025/03/14	0	0.00	10	51.62	51.70	-10	1,462	-0.68%
2025/03/10	0	0.00	3	53.10	52.80	-3	1,475	-0.20%
2025/03/07	0	0.00	18	53.49	53.10	-18	1,483	-1.21%
2025/03/04	0	0.00	1	53.00	54.00	-1	1,494	-0.07%
2025/03/03	0	0.00	14	53.82	54.00	-14	1,509	-0.93%
2025/02/27	0	0.00	13	55.15	55.50	-13	1,514	-0.86%
2025/02/25	0	0.00	1	54.40	54.80	-1	1,569	-0.06%
2025/02/24	0.1	55.66	7	55.20	55.20	-6.9	1,570	-0.44%
2025/02/19	19	56.97	0	0.00	57.90	19	1,565	1.21%
2025/02/17	6	55.15	0	0.00	55.00	6	1,533	0.39%
2025/02/13	5	54.44	0	0.00	54.50	5	1,560	0.32%
2025/02/12	1	52.80	0	0.00	52.60	1	1,541	0.06%
2025/02/10	0	0.00	1	52.20	52.50	-1	1,568	-0.06%
2025/02/03	0.1	51.10	0	0.00	51.60	0.1	1,592	0.00%
2025/01/16	1	51.90	0	0.00	51.50	1	1,595	0.06%
2025/01/13	0	0.00	1	50.10	50.80	-1	1,487	-0.07%
2025/01/09	28	56.43	0	0.00	54.60	28	1,418	1.97%
2025/01/08	5	55.00	0	0.00	54.50	5	1,180	0.42%
2025/01/06	1	48.65	0	0.00	48.65	1	891	0.11%
2025/01/03	0	0.00	1	49.20	48.15	-1	894	-0.11%
2025/01/02	0	0.00	2	49.60	49.15	-2	897	-0.22%
2024/12/23	2.1	47.93	0	0.00	47.90	2.1	888	0.23%
2024/12/20	0	0.00	2	47.40	46.90	-2	890	-0.22%
2024/12/19	0	0.00	1	47.65	47.70	-1	893	-0.11%
2024/11/29	0	0.00	1	48.65	49.05	-1	887	-0.11%
2024/11/25	5.1	52.44	0	0.00	53.00	5.1	878	0.58%
2024/11/19	3	52.37	0	0.00	52.30	3	789	0.38%
2024/11/14	0	0.00	5	53.60	53.40	-5	748	-0.67%
2024/11/13	0	0.00	1	53.80	53.80	-1	739	-0.14%
2024/11/12	0	0.00	1	54.50	54.30	-1	730	-0.14%
2024/11/06	6	56.58	6	57.10	57.10	0	659	0.00%
2024/11/05	0	0.00	2	57.65	57.30	-2	657	-0.30%
2024/11/04	0	0.00	247	56.56	56.80	-247	665	-37.11%	大賣/鉅額交易
2024/11/01	0	0.00	1	56.90	58.60	-1	675	-0.15%
2024/10/30	19.4	56.95	0	0.00	56.90	19.4	666	2.91%
2024/10/29	0	0.00	2	57.30	57.00	-2	666	-0.30%
2024/10/28	2	58.30	21	58.14	58.30	-19	660	-2.88%
2024/10/25	8.3	58.55	1	58.40	58.50	7.3	659	1.11%
2024/10/24	12	59.13	1	59.30	59.00	11	669	1.64%
2024/10/23	16.5	59.05	0	0.00	58.90	16.5	662	2.49%
2024/10/21	6	57.40	0	0.00	57.90	6	651	0.92%
2024/10/18	10	57.14	0	0.00	57.00	10	665	1.50%
2024/10/08	2.8	57.39	3	57.37	57.20	-0.2	868	-0.03%
2024/10/07	5.8	58.24	0	0.00	58.20	5.8	913	0.63%
2024/10/04	8.3	58.04	0	0.00	58.00	8.3	985	0.84%
2024/09/27	1	58.80	0	0.00	59.00	1	1,021	0.10%
2024/09/26	3	58.93	0	0.00	58.10	3	1,027	0.29%
2024/09/25	1	59.00	0	0.00	59.00	1	1,029	0.10%
2024/09/20	1	59.40	0	0.00	57.80	1	1,040	0.10%
2024/09/09	13.8	57.79	0	0.00	57.80	13.8	1,267	1.09%
2024/09/06	19.4	57.51	0	0.00	57.50	19.4	1,273	1.52%
2024/09/05	0	0.00	8	56.88	56.10	-8	1,273	-0.63%
2024/09/04	0	0.00	6	56.77	56.50	-6	1,275	-0.47%
2024/08/29	5.5	61.21	2	61.10	61.20	3.5	1,309	0.27%
2024/08/27	0	0.00	3	58.97	59.70	-3	1,333	-0.22%
2024/08/22	0	0.00	3	58.43	58.50	-3	1,527	-0.20%
2024/08/14	23	57.87	0	0.00	58.10	23	1,608	1.43%
2024/08/12	3	58.10	3	57.70	57.70	0	1,672	0.00%
2024/08/09	6	58.20	9	57.49	57.30	-3	1,720	-0.17%
2024/08/08	4	57.80	0	0.00	57.50	4	1,719	0.23%
2024/08/06	2	54.20	18	53.66	55.40	-16	1,725	-0.93%
2024/08/05	40.2	57.10	22	57.54	57.10	18.2	1,713	1.06%
2024/08/02	0	0.00	3	63.90	63.40	-3	1,696	-0.18%
2024/08/01	17	64.86	0	0.00	65.10	17	1,709	0.99%
2024/07/31	2	62.80	0	0.00	62.80	2	1,732	0.12%
2024/07/23	0	67.19	0	0.00	67.10	0	1,771	0.00%
2024/07/22	2	66.00	12	66.25	65.90	-10	1,760	-0.57%
2024/07/19	0	0.00	50	68.00	67.80	-50	1,742	-2.87%
2024/07/11	0	0.00	9	72.30	72.10	-9	1,647	-0.55%
2024/07/10	6	73.40	0	0.00	73.20	6	1,635	0.37%
2024/07/09	8	71.13	0	0.00	71.00	8	1,539	0.52%
2024/07/08	7	71.63	10	71.70	71.50	-3	1,496	-0.20%
2024/07/04	3	67.50	0	0.00	67.30	3	1,413	0.21%
2024/07/03	3	67.40	0	0.00	66.90	3	1,437	0.21%
2024/07/01	1	67.60	0	0.00	67.30	1	1,436	0.07%
2024/06/24	5	69.74	0	0.00	69.50	5	1,543	0.33%
2024/06/21	5	70.10	0	0.00	70.90	5	1,529	0.33%
2024/06/19	4	68.38	0	0.00	68.20	4	1,426	0.28%
2024/06/18	3	68.07	0	0.00	68.40	3	1,418	0.21%
2024/06/03	3	68.70	0	0.00	68.00	3	1,317	0.23%
2024/05/28	0	0.00	50	69.10	68.30	-50	1,252	-3.99%
2024/05/27	50	67.96	0	0.00	67.90	50	1,118	4.47%
2024/05/23	0	66.86	0	0.00	66.60	0	1,113	0.00%
2024/05/22	0	0.00	1	66.70	67.00	-1	1,112	-0.09%
2024/05/21	0	0.00	6	66.00	66.30	-6	1,104	-0.54%
2024/05/20	1	66.10	0	0.00	66.40	1	1,100	0.09%
2024/05/17	1	64.90	0	0.00	64.90	1	1,085	0.09%
2024/05/16	1	66.60	0	0.00	66.70	1	1,072	0.09%
2024/05/15	5	65.16	60	65.03	65.20	-55	1,019	-5.40%