神盾 (6462)-凱基券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
257.0
漲跌
▼4.0
漲幅
-1.53%
成交量
7,826張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	8	257.00	0	0.00	268.50	8	12,363	0.06%
2024/04/16	0	0.00	30	243.53	253.00	-30	12,310	-0.24%
2024/04/15	0	0.00	21	243.24	243.00	-21	12,558	-0.17%
2024/04/11	0	0.00	20	266.53	255.00	-20	12,823	-0.16%
2024/04/09	0	0.00	0.4	290.00	278.00	-0.4	12,673	0.00%
2024/04/08	0	0.00	135	292.77	289.00	-135	12,609	-1.07%	大賣/鉅額交易
2024/04/03	20	309.13	0	0.00	293.50	20	12,575	0.16%
2024/04/02	70	291.36	25	291.98	295.50	45	12,505	0.36%
2024/03/29	35	274.00	8	257.94	272.50	27	12,138	0.22%
2024/03/28	122.4	257.70	3	255.00	255.00	119.4	11,912	1.00%	大買/鉅額交易
2024/03/27	0	0.00	6	248.67	250.00	-6	11,825	-0.05%
2024/03/21	0	0.00	11	257.36	258.50	-11	11,706	-0.09%
2024/03/20	17	264.79	6	260.00	260.00	11	11,673	0.09%
2024/03/19	4	258.00	0	0.00	252.00	4	11,532	0.03%
2024/03/15	0	0.00	120	230.00	229.50	-120	11,500	-1.04%	大賣/鉅額交易
2024/03/14	10	243.00	0	0.00	235.50	10	11,543	0.09%
2024/03/13	0	0.00	4	251.50	231.00	-4	11,489	-0.03%
2024/03/12	3	254.50	0	0.00	256.50	3	11,412	0.03%
2024/03/11	0	0.00	15	259.13	249.50	-15	11,342	-0.13%
2024/03/08	18.1	264.05	9	263.17	269.50	9.1	11,229	0.08%
2024/03/07	37	267.93	16	269.41	265.50	21	11,067	0.19%
2024/03/06	11	295.32	11	295.64	293.50	0	10,839	0.00%
2024/03/05	5	300.50	5	306.60	300.00	0	10,782	0.00%
2024/03/04	5	317.40	41	329.00	317.50	-36	10,683	-0.34%
2024/03/01	0	0.00	3	334.33	334.00	-3	10,644	-0.03%
2024/02/29	11.1	329.23	2	325.00	336.00	9.1	10,582	0.09%
2024/02/27	28	319.13	52	314.00	315.50	-24	10,413	-0.23%
2024/02/26	2	314.00	1	316.00	316.00	1	10,355	0.01%
2024/02/22	2	285.00	0	0.00	283.50	2	10,279	0.02%
2024/02/21	2	275.00	0	0.00	277.00	2	10,244	0.02%
2024/02/20	31	299.05	5	294.00	285.00	26	10,195	0.26%
2024/02/19	22	296.09	2	297.00	288.00	20	10,110	0.20%
2024/02/16	32	296.20	31	294.94	304.00	1	10,049	0.01%
2024/02/15	2	252.00	41	268.67	276.50	-39	9,974	-0.39%
2024/02/05	6	272.83	24	254.96	251.50	-18	9,887	-0.18%
2024/02/02	10	277.30	3	272.00	279.00	7	9,790	0.07%
2024/02/01	2	266.00	2	268.00	269.50	0	9,716	0.00%
2024/01/31	380	258.49	370	260.55	272.00	10	9,611	0.10%	大買/大賣/
2024/01/30	10	233.10	7	236.50	248.00	3	8,973	0.03%
2024/01/29	9	223.00	0	0.00	226.00	9	8,459	0.11%
2024/01/26	28	200.00	20	203.50	205.50	8	8,007	0.10%
2024/01/25	6	191.83	2	190.50	194.00	4	7,572	0.05%
2024/01/24	0	0.00	2	186.25	192.00	-2	7,299	-0.03%
2024/01/23	22	185.45	36	185.11	183.00	-14	6,975	-0.20%
2024/01/22	40	172.00	8	174.13	175.00	32	6,691	0.48%
2024/01/19	7	170.79	16	173.41	174.00	-9	6,479	-0.14%
2024/01/18	0	0.00	4	179.00	179.50	-4	6,208	-0.06%
2024/01/17	5	172.80	15	173.40	176.00	-10	5,804	-0.17%
2024/01/12	17	151.62	11	151.91	148.00	6	5,285	0.11%
2024/01/11	0	0.00	22	145.93	148.00	-22	4,877	-0.45%
2024/01/10	54	146.67	4	139.38	147.50	50	4,590	1.09%
2024/01/09	6	136.00	2	137.50	135.00	4	4,085	0.10%
2024/01/08	21	142.62	6	145.58	140.50	15	3,916	0.38%
2024/01/05	0	0.00	1	134.00	142.00	-1	3,495	-0.03%
2024/01/04	1	129.00	6	129.00	129.50	-5	3,217	-0.16%
2024/01/03	0	0.00	2	120.25	121.50	-2	3,095	-0.06%
2024/01/02	1	121.50	2	121.50	123.00	-1	3,069	-0.03%
2023/12/29	6	118.00	19	117.68	119.50	-13	3,037	-0.43%
2023/12/28	0	0.00	67	124.29	122.00	-67	2,986	-2.24%
2023/12/27	325	132.14	289	130.92	128.50	36	2,876	1.25%	大買/大賣/
2023/12/26	2	127.50	19	128.66	127.50	-17	2,657	-0.64%
2023/12/25	0	0.00	5	126.30	125.00	-5	2,529	-0.20%
2023/12/22	6	128.67	0	0.00	129.00	6	2,485	0.24%
2023/12/21	4	123.50	13	122.19	121.50	-9	2,369	-0.38%
2023/12/18	0	0.00	19	125.71	126.00	-19	2,191	-0.87%
2023/12/15	14	126.50	12	127.21	124.50	2	2,131	0.09%
2023/12/14	0	0.00	61	127.52	128.50	-61	2,025	-3.01%
2023/12/13	0	0.00	64	130.08	130.00	-64	1,942	-3.30%
2023/12/12	124	132.32	0	0.00	135.50	124	1,844	6.72%	大買/鉅額交易
2023/12/11	52	128.40	1	124.50	130.50	51	1,665	3.06%
2023/12/08	0	0.00	13	123.77	124.50	-13	1,450	-0.90%
2023/12/07	36	114.04	45	114.43	113.50	-9	1,292	-0.70%
2023/12/06	63	110.09	0	0.00	116.00	63	1,123	5.61%
2023/12/05	1	107.00	71	106.75	105.50	-70	1,052	-6.65%
2023/12/04	0	0.00	24	109.48	109.00	-24	1,014	-2.36%
2023/11/30	0	0.00	15	108.47	109.00	-15	929	-1.61%
2023/11/29	69	112.98	24	110.96	112.00	45	891	5.05%
2023/11/28	15	105.00	32	105.13	108.00	-17	759	-2.24%
2023/11/27	307	103.39	290	102.83	101.50	17	624	2.72%	大買/大賣/
2023/11/24	21	100.47	20	103.00	101.50	1	520	0.19%
2023/11/22	0	0.00	4	92.60	92.60	-4	347	-1.15%
2023/11/21	0	0.00	13	91.05	89.50	-13	330	-3.93%
2023/11/17	33	89.22	0	0.00	90.60	33	294	11.19%
2023/11/14	0	0.00	6	82.53	83.00	-6	268	-2.24%
2023/11/13	3	82.90	3	82.73	82.40	0	271	0.00%
2023/11/10	2	84.00	0	0.00	83.80	2	272	0.73%
2023/11/09	0	0.00	3	84.13	84.40	-3	275	-1.09%
2023/11/08	23	86.47	0	0.00	87.00	23	278	8.26%
2023/11/07	1	86.90	0	0.00	86.40	1	290	0.34%
2023/11/02	0	0.00	2	86.15	86.10	-2	299	-0.67%
2023/11/01	0	0.00	2	85.80	86.00	-2	297	-0.67%
2023/10/31	0	0.00	9	86.79	86.30	-9	301	-2.98%
2023/10/30	0	0.00	7	89.96	89.10	-7	307	-2.28%
2023/10/27	14	88.96	9	86.69	86.40	5	276	1.81%
2023/10/26	4	87.70	6	83.82	83.30	-2	261	-0.77%
2023/10/25	0	0.00	10	84.62	84.10	-10	254	-3.93%
2023/10/23	2	83.25	0	0.00	83.20	2	261	0.77%
2023/10/03	5	82.90	0	0.00	80.80	5	437	1.14%
2023/09/27	5	84.10	0	0.00	82.20	5	493	1.01%
2023/09/25	5	84.80	0	0.00	84.50	5	520	0.96%
2023/08/22	3	82.00	0	0.00	81.20	3	791	0.38%
2023/08/16	0	0.00	2	81.30	82.30	-2	784	-0.25%
2023/08/14	0	0.00	6	83.55	82.90	-6	777	-0.77%
2023/08/11	3	87.00	0	0.00	87.00	3	771	0.39%
2023/08/10	0	0.00	15	90.00	90.00	-15	756	-1.98%
2023/07/31	2	102.00	0	0.00	103.00	2	708	0.28%
2023/07/19	0	0.00	6	104.17	102.00	-6	670	-0.89%
2023/07/18	0	0.00	6	112.33	109.00	-6	643	-0.93%
2023/07/17	3	114.50	20	111.15	117.00	-17	619	-2.74%
2023/07/14	0	0.00	3	110.50	111.50	-3	582	-0.52%
2023/07/11	0	0.00	6	108.00	106.50	-6	551	-1.09%
2023/07/10	4	112.00	0	0.00	111.00	4	537	0.74%
2023/07/07	3	113.50	2	112.00	112.00	1	531	0.19%
2023/07/06	3	109.50	20	109.00	109.50	-17	508	-3.34%
2023/07/03	0	0.00	5	107.30	108.00	-5	468	-1.07%
2023/06/30	0	0.00	5	102.20	107.00	-5	468	-1.07%
2023/06/29	27	107.78	11	105.59	102.50	16	473	3.38%
2023/06/26	1	105.00	0	0.00	103.50	1	438	0.23%
2023/06/21	20	110.00	12	107.50	106.00	8	433	1.84%
2023/06/20	20	104.25	7	101.07	108.50	13	403	3.23%
2023/06/19	20	98.99	0	0.00	100.50	20	366	5.46%
2023/06/15	1	92.10	4	91.55	91.10	-3	384	-0.78%
2023/06/14	11	91.45	2	90.20	90.20	9	375	2.40%
2023/06/12	15	91.07	0	0.00	90.20	15	365	4.10%
2023/06/09	0	0.00	3	88.37	89.20	-3	361	-0.83%
2023/06/08	13	91.09	52	88.83	90.20	-39	357	-10.92%
2023/06/07	0	0.00	10	85.68	85.30	-10	338	-2.95%
2023/06/02	0	0.00	20	84.61	84.30	-20	350	-5.71%
2023/06/01	0	0.00	5	85.24	85.50	-5	351	-1.42%
2023/05/30	15	86.41	0	0.00	86.00	15	358	4.18%
2023/05/19	0	0.00	15	84.81	84.00	-15	391	-3.83%
2023/05/17	35	86.11	0	0.00	85.80	35	397	8.81%
2023/05/16	5	85.44	0	0.00	85.20	5	402	1.24%
2023/05/15	18	83.92	0	0.00	84.40	18	410	4.38%
2023/05/12	7	82.17	0	0.00	82.00	7	414	1.69%
2023/05/11	3	81.07	10	80.66	80.30	-7	427	-1.64%
2023/05/10	3	82.60	0	0.00	82.60	3	439	0.68%
2023/05/09	1	82.60	0	0.00	83.20	1	440	0.23%
2023/05/08	1	83.10	0	0.00	83.00	1	439	0.23%
2023/05/05	1	83.70	0	0.00	83.50	1	442	0.23%
2023/05/04	6	83.97	0	0.00	83.70	6	452	1.33%
2023/04/27	10	83.23	0	0.00	83.70	10	463	2.16%
2023/04/26	0	0.00	10	80.72	81.20	-10	461	-2.17%
2023/04/25	4	80.90	30	80.70	81.00	-26	460	-5.65%
2023/04/21	3	81.97	11	82.59	81.80	-8	455	-1.76%
2023/04/20	12	83.74	1	84.40	83.50	11	452	2.43%
2023/04/19	13	85.62	0	0.00	85.00	13	451	2.88%
2023/04/18	24	87.90	0	0.00	86.30	24	448	5.35%
2023/04/17	12	87.93	0	0.00	88.00	12	444	2.70%
2023/04/12	6	89.90	0	0.00	90.60	6	437	1.37%
2023/04/07	0	0.00	14	87.02	86.80	-14	423	-3.31%
2023/04/06	0	0.00	24	87.84	87.50	-24	420	-5.71%
2023/03/31	4	88.63	13	88.00	87.90	-9	415	-2.17%
2023/03/30	49	88.44	0	0.00	89.50	49	403	12.14%
2023/03/29	0	0.00	9	85.31	85.00	-9	386	-2.33%
2023/03/28	0	0.00	12	86.77	85.50	-12	383	-3.13%
2023/03/27	0	0.00	12	89.67	88.80	-12	376	-3.19%
2023/03/24	0	0.00	15	91.09	89.90	-15	373	-4.02%
2023/03/21	20	94.09	4	94.20	90.70	16	324	4.93%
2023/03/20	29	86.27	0	0.00	88.40	29	276	10.49%
2023/03/16	0	0.00	4	78.53	78.50	-4	252	-1.59%
2023/03/15	0	0.00	7	79.16	79.10	-7	252	-2.78%
2023/03/14	2	79.60	0	0.00	79.50	2	253	0.79%
2023/03/13	16	80.42	0.1	80.80	80.20	15.9	252	6.27%
2023/03/10	2	79.45	0	0.00	79.30	2	249	0.80%
2023/03/09	5	80.46	0	0.00	80.10	5	247	2.02%
2023/03/08	5	79.04	0	0.00	79.40	5	244	2.05%
2023/03/07	14	78.88	0	0.00	79.70	14	240	5.81%
2023/03/06	8	80.73	6	80.40	80.50	2	230	0.87%
2023/03/03	2	80.40	17	80.51	80.40	-15	228	-6.57%
2023/03/02	0	0.00	2	79.90	79.90	-2	224	-0.89%
2023/03/01	2	79.20	28	78.94	79.80	-26	221	-11.74%
2023/02/24	35	79.06	7	79.86	79.20	28	218	12.80%
2023/02/23	1	79.30	25	80.09	79.40	-24	213	-11.26%
2023/02/22	5	79.26	2	79.65	79.10	3	210	1.43%
2023/02/21	0	0.00	9	78.96	79.40	-9	207	-4.34%
2023/02/20	65	79.60	0	0.00	79.40	65	203	31.87%
2023/02/17	20	79.57	0	0.00	79.60	20	198	10.09%
2023/02/16	9	79.77	0	0.00	78.20	9	192	4.68%
2023/02/14	3	78.77	0	0.00	77.80	3	186	1.61%
2023/02/09	0	0.00	6	77.30	77.00	-6	160	-3.74%
2023/02/08	2	76.70	0	0.00	76.10	2	147	1.36%
2023/02/02	4	71.10	0	0.00	70.60	4	132	3.02%
2022/12/29	0	0.00	5	61.10	61.00	-5	124	-4.01%
2022/12/05	0.1	67.70	0	0.00	67.60	0.1	129	0.11%
2022/11/30	5	65.86	0	0.00	65.10	5	131	3.80%
2022/10/13	0	0.00	3	61.00	59.70	-3	166	-1.81%
2022/10/12	0	0.00	7	63.34	63.80	-7	164	-4.25%
2022/10/03	8	66.61	0	0.00	66.50	8	189	4.23%
2022/09/30	1	65.50	0	0.00	65.70	1	192	0.52%
2022/09/29	1	65.30	0	0.00	65.10	1	193	0.52%
2022/07/20	8	80.65	0	0.00	80.80	8	315	2.53%
2022/07/18	2	80.70	0	0.00	80.10	2	330	0.60%
2022/07/12	0	0.00	2	84.25	84.00	-2	340	-0.59%
2022/07/11	0	0.00	8	88.26	87.90	-8	360	-2.22%
2022/07/05	4	87.45	0	0.00	87.10	4	426	0.94%
2022/06/21	0	0.00	4	92.35	93.90	-4	673	-0.59%
2022/06/17	5	99.58	5	98.26	99.10	0	677	0.00%
2022/06/13	0	0.00	5	104.00	103.50	-5	675	-0.74%
2022/06/10	5	106.50	0	0.00	107.00	5	674	0.74%
2022/05/24	0	0.00	3	101.50	101.00	-3	684	-0.44%
2022/04/15	3	120.33	0	0.00	116.00	3	576	0.52%
2022/04/13	1	115.00	0	0.00	115.50	1	545	0.18%
2022/04/12	20	114.05	0	0.00	115.50	20	538	3.71%
2022/04/08	2	119.00	0	0.00	117.50	2	489	0.41%
2022/04/07	0	0.00	14	117.79	115.00	-14	463	-3.02%
2022/04/06	0	0.00	8	118.50	119.00	-8	447	-1.79%
2022/01/10	0	112.00	0	0.00	113.00	0	461	0.00%
2021/11/18	0	118.00	0	0.00	115.00	0	376	0.00%
2021/11/02	0	0.00	2	124.50	124.00	-2	534	-0.37%
2021/10/29	1	134.00	0	0.00	132.50	1	529	0.19%
2021/10/28	1	129.00	0	0.00	131.00	1	498	0.20%
2021/10/26	1	118.50	1	117.50	119.50	0	492	0.00%
2021/09/15	0	0.00	0	116.50	116.50	0	718	0.00%
2021/08/19	0	0.00	5	118.50	120.50	-5	713	-0.70%
2021/08/18	5	117.50	0	0.00	119.50	5	678	0.74%
2021/08/17	0	0.00	0.1	115.50	109.00	-0.1	649	-0.01%
2021/08/11	1	129.00	0	0.00	129.50	1	609	0.16%
2021/08/10	0	138.36	0	0.00	136.00	0	609	0.01%
2021/08/09	0	141.50	0	0.00	140.00	0	625	0.01%
2021/08/03	0	0.00	8	150.50	149.00	-8	724	-1.10%
2021/07/29	7	164.00	0	0.00	164.00	7	769	0.91%
2021/07/16	0	0.00	10	168.00	168.00	-10	823	-1.21%
2021/07/14	1	177.50	2	170.00	168.00	-1	887	-0.11%
2021/07/12	0	0.00	3	161.00	161.00	-3	950	-0.32%
2021/07/01	1	165.50	0	0.00	164.50	1	1,063	0.09%
2021/06/24	1	167.50	14	167.36	165.50	-13	1,150	-1.13%
2021/06/23	13	162.15	0	0.00	164.00	13	1,168	1.11%
2021/06/21	2	161.00	0	0.00	160.00	2	1,202	0.17%
2021/05/24	0	0.00	2	160.50	160.50	-2	1,432	-0.14%
2021/05/07	0	0.00	19	166.24	165.50	-19	1,335	-1.42%
2021/05/04	0	0.00	6	156.50	154.50	-6	1,320	-0.45%
2021/04/29	0	0.00	10	164.50	163.50	-10	1,316	-0.76%
2021/04/22	0	0.00	3	174.00	167.50	-3	1,315	-0.23%
2021/04/19	37	187.01	59	181.42	177.00	-22	1,238	-1.78%
2021/04/16	28	169.71	0	0.00	172.50	28	1,151	2.43%
2021/04/13	0	0.00	15	166.00	164.00	-15	1,278	-1.17%
2021/04/08	0	0.00	1	175.50	175.50	-1	1,285	-0.08%
2021/04/07	15	179.73	0	0.00	178.50	15	1,322	1.13%
2021/04/01	14	175.14	36	175.61	174.00	-22	1,257	-1.75%
2021/03/31	22	171.55	0	0.00	173.00	22	1,232	1.79%
2021/03/30	20	171.00	0	0.00	170.00	20	1,224	1.63%
2021/03/29	12	171.00	0	0.00	171.50	12	1,215	0.99%
2021/02/22	0	0.00	2	152.00	155.00	-2	1,333	-0.15%
2021/02/18	2	155.00	0	0.00	155.00	2	1,368	0.15%
2021/02/01	0	0.00	2	149.00	151.00	-2	1,341	-0.15%
2021/01/26	0	0.00	6	152.50	153.00	-6	1,357	-0.44%
2021/01/15	0	0.00	4	160.50	160.00	-4	1,303	-0.31%
2021/01/11	3	165.00	2	166.00	166.00	1	1,273	0.08%
2021/01/06	13	175.73	10	176.50	178.00	3	1,158	0.26%
2021/01/05	0	0.00	28	170.00	169.00	-28	1,075	-2.60%
2021/01/04	0	0.00	2	174.00	170.50	-2	1,083	-0.18%
2020/12/31	22	171.32	0	0.00	172.00	22	1,092	2.01%
2020/12/30	82	172.65	74	174.21	175.00	8	1,056	0.76%
2020/12/25	0	0.00	1	165.00	164.50	-1	994	-0.10%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/16	1	170.50	1	170.50	171.00	0	1,023	0.00%
2020/12/15	1	170.50	0	0.00	168.50	1	1,019	0.10%
2020/11/26	0	0.00	1	180.00	180.50	-1	1,121	-0.09%
2020/11/25	1	184.50	0	0.00	179.00	1	1,115	0.09%
2020/11/23	0	0.00	1	181.00	183.00	-1	1,072	-0.09%
2020/11/20	3	185.50	0	0.00	181.00	3	1,046	0.29%
2020/11/19	5	178.50	0	0.00	183.00	5	980	0.51%
2020/11/18	3	169.83	0	0.00	171.00	3	823	0.36%
2020/11/02	0	0.00	1	148.00	148.00	-1	944	-0.11%
2020/10/26	0	0.00	16	161.50	161.50	-16	997	-1.60%
2020/10/08	0	0.00	5	166.00	166.00	-5	1,260	-0.40%
2020/09/22	0	0.00	10	178.00	175.00	-10	1,829	-0.55%
2020/09/17	0	0.00	4	179.75	177.50	-4	1,878	-0.21%
2020/09/16	1	179.00	0	0.00	178.50	1	1,880	0.05%
2020/09/15	10	175.95	0	0.00	176.50	10	1,873	0.53%
2020/09/09	0	0.00	1	169.00	171.00	-1	1,998	-0.05%
2020/09/08	0	0.00	12	173.21	170.50	-12	2,012	-0.60%
2020/09/07	24	172.79	0	0.00	175.00	24	2,017	1.19%
2020/09/03	3	164.17	0	0.00	166.50	3	2,005	0.15%
2020/09/01	0	0.00	8	164.69	164.00	-8	2,087	-0.38%
2020/08/25	2	170.25	0	0.00	170.00	2	2,467	0.08%
2020/08/21	2	167.50	1	162.50	166.00	1	2,510	0.04%
2020/08/20	0	0.00	7	167.36	162.00	-7	2,525	-0.28%
2020/08/19	0	0.00	10	167.95	167.50	-10	2,541	-0.39%
2020/08/14	0	0.00	1	176.50	180.50	-1	2,690	-0.04%
2020/08/13	0	0.00	1	178.50	177.00	-1	2,785	-0.04%
2020/08/12	0	0.00	3	176.50	177.50	-3	2,936	-0.10%
2020/08/11	0	0.00	4	183.13	183.00	-4	2,941	-0.14%
2020/08/07	0	0.00	3	189.50	189.50	-3	2,983	-0.10%
2020/08/06	9	192.39	2	188.00	188.50	7	3,021	0.23%
2020/08/05	4	190.00	0	0.00	190.00	4	3,047	0.13%
2020/08/03	1	187.00	1	186.00	186.00	0	3,175	0.00%
2020/07/31	9	195.11	0	0.00	195.00	9	3,242	0.28%
2020/07/27	0	0.00	92	196.51	196.50	-92	3,587	-2.56%
2020/07/17	0	0.00	20	197.50	196.50	-20	4,127	-0.48%
2020/07/15	0	0.00	15	194.60	195.00	-15	4,256	-0.35%
2020/07/14	0	0.00	2	195.25	195.50	-2	4,325	-0.05%
2020/07/13	0	0.00	1	198.50	198.50	-1	4,364	-0.02%
2020/07/08	0	0.00	88	199.61	200.00	-88	4,358	-2.02%
2020/07/06	9	202.22	0	0.00	201.50	9	4,197	0.21%
2020/07/03	2	199.75	0	0.00	197.00	2	4,211	0.05%
2020/07/02	4	196.50	4	195.38	196.00	0	4,231	0.00%
2020/07/01	6	198.08	0	0.00	196.00	6	4,278	0.14%
2020/06/24	4	198.00	0	0.00	195.00	4	4,347	0.09%
2020/06/19	1	198.00	3	199.50	196.00	-2	4,510	-0.04%
2020/06/18	3	194.00	0	0.00	193.00	3	4,478	0.07%
2020/06/17	0	0.00	22	192.11	192.00	-22	4,551	-0.48%
2020/06/15	0	0.00	18	190.67	188.00	-18	4,691	-0.38%
2020/06/12	18	186.11	0	0.00	188.00	18	4,730	0.38%
2020/06/11	0	0.00	4	190.13	187.50	-4	4,771	-0.08%
2020/06/08	0	0.00	10	200.70	195.00	-10	4,822	-0.21%
2020/06/05	22	205.89	0	0.00	199.00	22	4,768	0.46%
2020/06/04	0	0.00	46	190.99	193.50	-46	4,510	-1.02%
2020/05/26	0	0.00	4	192.00	189.00	-4	4,448	-0.09%
2020/05/25	5	192.60	0	0.00	191.50	5	4,423	0.11%
2020/05/22	0	0.00	5	189.00	188.00	-5	4,368	-0.11%
2020/05/20	2	196.50	14	190.54	188.50	-12	4,374	-0.27%
2020/05/19	27	190.54	17	184.91	193.00	10	4,323	0.23%
2020/05/18	17	181.47	0	0.00	180.00	17	4,171	0.41%
2020/05/11	0	0.00	1	188.50	188.00	-1	4,128	-0.02%
2020/05/08	0	0.00	3	186.83	185.50	-3	4,143	-0.07%
2020/05/07	0	0.00	3	195.00	193.50	-3	4,060	-0.07%
2020/05/06	10	196.65	0	0.00	196.50	10	4,082	0.24%
2020/05/05	0	0.00	80	185.46	188.50	-80	3,916	-2.04%
2020/05/04	0	0.00	1	186.00	186.50	-1	3,893	-0.03%
2020/04/30	1	195.00	2	192.00	191.50	-1	3,876	-0.03%
2020/04/29	15	183.40	16	190.06	190.00	-1	3,783	-0.03%
2020/04/28	2	175.00	6	174.00	179.50	-4	3,582	-0.11%
2020/04/27	16	164.13	2	163.50	163.50	14	3,408	0.41%
2020/04/24	50	165.46	0	0.00	164.50	50	3,356	1.49%
2020/04/23	3	165.50	0	0.00	166.00	3	3,265	0.09%
2020/04/20	10	164.50	10	158.50	166.00	0	3,165	0.00%
2020/04/17	2	161.00	0	0.00	161.00	2	3,081	0.06%
2020/04/16	2	165.00	3	164.83	165.00	-1	3,021	-0.03%
2020/04/15	5	170.50	3	169.50	168.50	2	2,975	0.07%
2020/04/13	0	0.00	1	167.50	163.50	-1	2,963	-0.03%
2020/04/10	0	169.00	0	0.00	166.50	0	2,952	0.00%
2020/04/09	3	171.83	0	0.00	164.50	3	2,947	0.10%
2020/04/08	8	167.31	0	0.00	167.00	8	2,873	0.28%
2020/04/07	2	164.00	0	0.00	164.00	2	2,790	0.07%
2020/04/01	8	145.88	15	146.90	150.00	-7	2,669	-0.26%
2020/03/26	1	150.50	0	0.00	150.50	1	2,547	0.04%
2020/03/25	7	151.21	0	0.00	149.50	7	2,551	0.27%
2020/03/23	5	131.00	0	0.00	134.00	5	2,565	0.19%
2020/03/19	0	0.00	5	118.50	121.50	-5	2,492	-0.20%
2020/03/18	0	0.00	30	131.42	129.00	-30	2,401	-1.25%
2020/03/17	0	0.00	150	139.33	134.00	-150	2,422	-6.19%	大賣/鉅額交易
2020/03/13	0	0.00	3	163.00	164.50	-3	2,374	-0.13%
2020/03/09	0	0.00	10	205.00	202.00	-10	2,472	-0.40%
2020/03/03	0	0.00	3	215.50	213.50	-3	2,573	-0.12%
2020/02/27	0	0.00	6	217.83	215.00	-6	2,584	-0.23%
2020/02/21	590	234.36	0	0.00	237.00	590	2,832	20.83%	大買/鉅額交易
2020/02/13	0	0.00	3	227.50	228.50	-3	2,986	-0.10%
2020/02/07	0	0.00	3	221.67	211.00	-3	3,270	-0.09%
2020/02/05	0	0.00	1	209.00	203.00	-1	3,302	-0.03%
2020/02/04	0	0.00	12	203.71	207.00	-12	3,451	-0.35%
2020/02/03	15	197.13	160	193.64	197.00	-145	3,645	-3.98%	大賣/鉅額交易
2020/01/31	16	198.34	0	0.00	200.00	16	3,682	0.43%
2020/01/30	0	0.00	2	222.00	211.50	-2	3,665	-0.05%
2020/01/20	0	0.00	10	234.00	235.00	-10	3,706	-0.27%
2020/01/16	193	233.12	0	0.00	234.50	193	3,923	4.92%	大買/鉅額交易
2020/01/08	0	0.00	13	234.88	233.50	-13	4,195	-0.31%
2020/01/07	0	0.00	5	236.90	236.50	-5	4,343	-0.12%
2020/01/03	0	0.00	2	240.00	237.00	-2	4,342	-0.05%
2019/12/30	4	242.50	0	0.00	239.50	4	4,491	0.09%
2019/12/27	0	0.00	9	240.00	239.50	-9	4,509	-0.20%
2019/12/24	0	0.00	15	233.50	235.50	-15	4,608	-0.33%
2019/12/23	5	234.80	1	231.00	230.50	4	4,634	0.09%
2019/12/20	1	239.00	3	240.50	236.50	-2	4,691	-0.04%
2019/12/19	2	247.50	2	250.50	245.50	0	4,644	0.00%
2019/12/12	20	243.00	0	0.00	243.00	20	4,504	0.44%
2019/12/09	1	240.50	1	238.50	241.00	0	4,472	0.00%
2019/12/06	26	237.50	1	235.00	234.00	25	4,426	0.56%
2019/12/05	2	235.00	0	0.00	232.50	2	4,433	0.05%
2019/12/02	1	225.50	0	0.00	225.00	1	4,607	0.02%
2019/11/28	0	0.00	7	238.86	236.00	-7	4,776	-0.15%
2019/11/27	10	238.85	0	0.00	238.50	10	4,789	0.21%
2019/11/26	3	235.00	0	0.00	235.00	3	4,796	0.06%
2019/11/22	1	237.00	0	0.00	231.00	1	4,939	0.02%
2019/11/21	1	219.00	130	228.41	241.00	-129	4,893	-2.64%	大賣/鉅額交易
2019/11/20	0	0.00	36	226.88	221.50	-36	4,826	-0.75%
2019/11/19	0	0.00	3	232.33	232.50	-3	4,775	-0.06%
2019/11/18	0	0.00	1	233.50	236.00	-1	4,782	-0.02%
2019/11/14	16	248.19	0	0.00	245.00	16	4,851	0.33%
2019/11/13	0	0.00	6	248.67	247.00	-6	4,851	-0.12%
2019/11/11	4	236.50	0	0.00	240.00	4	4,828	0.08%
2019/11/07	3	247.33	34	244.84	242.00	-31	4,731	-0.66%
2019/11/06	0	0.00	1	269.00	265.00	-1	4,587	-0.02%
2019/11/05	0	0.00	50	268.66	271.00	-50	4,667	-1.07%
2019/11/01	1	265.00	32	264.84	263.50	-31	4,595	-0.67%
2019/10/31	5	292.20	50	280.74	274.50	-45	4,467	-1.01%
2019/10/30	0	0.00	51	297.90	296.50	-51	4,273	-1.19%
2019/10/29	122	306.80	31	307.68	304.00	91	4,261	2.14%	大買/
2019/10/28	159	309.33	0	0.00	312.00	159	4,227	3.76%	大買/鉅額交易
2019/10/25	9	308.78	27	312.72	309.00	-18	4,174	-0.43%
2019/10/24	29	310.31	20	305.35	314.00	9	4,171	0.22%
2019/10/23	24	297.40	8	289.31	299.50	16	4,089	0.39%
2019/10/22	0	0.00	2	293.75	290.00	-2	4,089	-0.05%
2019/10/21	5	294.00	0	0.00	293.50	5	4,081	0.12%
2019/10/18	0	0.00	8	285.06	289.00	-8	4,207	-0.19%
2019/10/17	25	286.92	0	0.00	289.50	25	4,199	0.60%
2019/10/16	0	0.00	12	283.46	279.00	-12	4,172	-0.29%
2019/10/15	1	285.50	1	287.00	285.50	0	4,213	0.00%
2019/10/14	1	279.50	1	278.50	277.50	0	4,193	0.00%
2019/10/09	0	0.00	17	278.68	275.50	-17	4,285	-0.40%
2019/10/08	9	281.72	28	273.00	279.00	-19	4,325	-0.44%
2019/10/04	0	0.00	1	278.00	273.50	-1	4,449	-0.02%
2019/10/03	1	266.50	0	0.00	273.50	1	4,416	0.02%
2019/10/02	1	272.00	0	0.00	270.00	1	4,421	0.02%
2019/09/27	1	269.50	23	274.04	265.00	-22	4,499	-0.49%
2019/09/26	0	0.00	45	285.63	282.50	-45	4,466	-1.01%
2019/09/25	53	287.63	0	0.00	286.00	53	4,524	1.17%
2019/09/24	23	277.93	3	279.00	280.00	20	4,631	0.43%
2019/09/23	0	0.00	5	280.10	280.00	-5	4,801	-0.10%
2019/09/20	0	0.00	7	281.50	284.50	-7	4,832	-0.14%
2019/09/19	22	281.95	0	0.00	283.50	22	4,849	0.45%
2019/09/18	2	278.50	1	281.00	277.00	1	4,868	0.02%
2019/09/16	0	0.00	2	277.75	276.00	-2	4,943	-0.04%
2019/09/10	8	274.94	0	0.00	278.00	8	5,102	0.16%
2019/09/09	0	0.00	3	280.00	279.50	-3	5,137	-0.06%
2019/09/06	3	275.50	53	280.87	280.00	-50	5,121	-0.98%
2019/09/05	20	287.33	11	284.68	285.00	9	5,105	0.18%
2019/09/04	0	0.00	9	285.22	290.00	-9	5,057	-0.18%
2019/09/03	0	0.00	12	282.08	287.00	-12	5,106	-0.24%
2019/09/02	28	276.02	6	275.08	281.00	22	5,146	0.43%
2019/08/29	0	0.00	19	265.66	265.00	-19	5,219	-0.36%
2019/08/28	68	265.71	0	0.00	269.00	68	5,299	1.28%
2019/08/27	6	264.83	1	251.00	262.50	5	5,312	0.09%
2019/08/26	0	0.00	17	251.09	249.50	-17	5,447	-0.31%
2019/08/23	13	260.35	0	0.00	261.00	13	5,519	0.24%
2019/08/22	0	0.00	22	259.02	258.50	-22	5,564	-0.40%
2019/08/21	28	255.89	7	251.50	256.50	21	5,700	0.37%
2019/08/20	0	0.00	3	254.83	251.00	-3	5,910	-0.05%
2019/08/19	7	258.00	6	250.75	254.50	1	6,017	0.02%
2019/08/16	13	246.38	16	243.34	245.50	-3	6,044	-0.05%
2019/08/15	31	242.37	7	241.50	244.50	24	6,130	0.39%
2019/08/14	91	241.69	1	239.50	240.00	90	6,231	1.44%
2019/08/13	1	235.50	0	0.00	235.00	1	6,284	0.02%
2019/08/12	29	235.69	0	0.00	235.00	29	6,411	0.45%
2019/08/08	16	227.16	1	228.50	230.00	15	6,462	0.23%
2019/08/07	1	220.00	1	228.50	220.00	0	6,611	0.00%
2019/08/06	1	210.00	5	203.90	210.50	-4	6,693	-0.06%
2019/07/26	57	221.65	0	0.00	222.00	57	7,360	0.77%
2019/07/25	0	0.00	11	218.36	218.50	-11	7,387	-0.15%
2019/07/24	4	229.25	0	0.00	223.50	4	7,469	0.05%
2019/07/23	14	225.54	1	227.00	227.00	13	7,558	0.17%
2019/07/22	0	0.00	78	224.88	219.50	-78	7,585	-1.03%
2019/07/19	0	0.00	4	235.75	235.00	-4	7,469	-0.05%
2019/07/18	12	236.50	0	0.00	234.00	12	7,522	0.16%
2019/07/17	0	0.00	72	235.53	234.00	-72	7,585	-0.95%
2019/07/16	1	240.00	1	240.00	241.50	0	7,621	0.00%
2019/07/15	20	250.28	21	246.50	247.00	-1	7,583	-0.01%
2019/07/12	3	252.00	0	0.00	249.00	3	7,551	0.04%
2019/07/11	26	245.65	0	0.00	250.00	26	7,537	0.34%
2019/07/08	108	243.48	19	243.79	243.50	89	7,579	1.17%	大買/
2019/07/05	4	244.50	103	245.93	242.00	-99	7,622	-1.30%	大賣/
2019/07/04	158	250.00	0	0.00	250.50	158	7,672	2.06%	大買/鉅額交易
2019/07/03	4	248.50	46	254.10	248.00	-42	7,733	-0.54%
2019/07/02	1	255.00	4	256.25	248.00	-3	7,831	-0.04%
2019/07/01	166	256.79	0	0.00	253.00	166	7,872	2.11%	大買/鉅額交易
2019/06/28	253	241.53	0	0.00	242.50	253	7,917	3.20%	大買/鉅額交易
2019/06/26	0	0.00	3	227.00	232.50	-3	7,910	-0.04%
2019/06/25	0	0.00	3	230.00	229.00	-3	7,972	-0.04%
2019/06/24	0	0.00	6	234.58	238.50	-6	8,121	-0.07%
2019/06/21	20	241.70	0	0.00	235.50	20	8,232	0.24%
2019/06/20	0	0.00	104	242.72	241.50	-104	8,222	-1.26%	大賣/鉅額交易
2019/06/19	5	249.50	15	247.30	242.50	-10	8,222	-0.12%
2019/06/18	9	243.00	0	0.00	243.00	9	8,163	0.11%
2019/06/10	2	242.50	1	242.00	242.00	1	8,819	0.01%
2019/06/06	4	235.00	0	0.00	235.50	4	8,777	0.05%
2019/05/31	27	226.48	0	0.00	226.00	27	8,804	0.31%
2019/05/29	0	0.00	29	209.86	212.50	-29	8,725	-0.33%
2019/05/28	0	0.00	10	210.50	211.00	-10	8,791	-0.11%
2019/05/27	70	206.72	392	206.28	207.00	-322	8,780	-3.67%	大賣/鉅額交易
2019/05/24	0	0.00	120	236.37	218.00	-120	8,745	-1.37%	大賣/鉅額交易
2019/05/23	0	0.00	66	231.15	235.50	-66	8,836	-0.75%
2019/05/21	14	235.64	0	0.00	236.00	14	8,790	0.16%
2019/05/20	0	0.00	7	220.86	234.00	-7	8,744	-0.08%
2019/05/17	3	230.50	18	233.69	228.00	-15	8,717	-0.17%
2019/05/16	0	0.00	3	246.50	244.00	-3	8,747	-0.03%
2019/05/15	0	0.00	68	247.68	246.50	-68	8,841	-0.77%
2019/05/14	39	246.45	0	0.00	252.00	39	8,826	0.44%
2019/05/13	7	234.93	6	231.42	239.00	1	8,783	0.01%
2019/05/10	0	0.00	12	222.71	227.50	-12	8,843	-0.14%
2019/05/09	3	242.50	67	250.41	240.00	-64	8,825	-0.73%
2019/05/08	0	0.00	70	254.77	259.50	-70	8,744	-0.80%
2019/05/07	22	263.02	0	0.00	260.00	22	8,745	0.25%
2019/05/06	0	0.00	29	252.90	254.00	-29	8,780	-0.33%
2019/05/03	47	262.33	3	257.50	261.50	44	8,796	0.50%
2019/04/30	14	257.25	2	244.25	259.00	12	8,967	0.13%
2019/04/29	26	252.06	16	258.50	249.50	10	8,959	0.11%
2019/04/26	11	277.95	0	0.00	277.00	11	8,970	0.12%
2019/04/25	0	0.00	8	271.44	275.00	-8	9,071	-0.09%
2019/04/24	66	278.09	5	278.30	275.50	61	9,157	0.67%
2019/04/23	0	0.00	12	278.08	285.00	-12	9,240	-0.13%
2019/04/22	61	287.88	4	292.88	288.50	57	9,279	0.61%
2019/04/19	4	288.00	0	0.00	295.00	4	9,271	0.04%
2019/04/18	74	285.78	0	0.00	284.00	74	9,290	0.80%
2019/04/17	11	285.55	4	279.50	280.00	7	9,419	0.07%
2019/04/15	91	279.43	0	0.00	273.00	91	9,694	0.94%
2019/04/12	1	265.50	60	262.44	265.50	-59	9,791	-0.60%
2019/04/11	4	260.63	0	0.00	257.00	4	9,902	0.04%
2019/04/10	35	261.86	9	260.06	257.00	26	10,040	0.26%
2019/04/09	77	268.55	4	265.00	269.00	73	10,176	0.72%
2019/04/08	22	276.36	0	0.00	273.50	22	10,374	0.21%
2019/04/02	3	250.00	3	261.00	267.00	0	10,583	0.00%
2019/04/01	0	0.00	1	242.50	247.50	-1	10,473	-0.01%
2019/03/28	76	241.58	41	241.91	238.00	35	10,791	0.32%
2019/03/27	37	242.82	10	238.60	242.00	27	11,044	0.24%
2019/03/26	89	234.35	1	231.50	239.00	88	11,089	0.79%
2019/03/19	1	221.50	60	231.63	229.00	-59	11,779	-0.50%
2019/03/15	3	232.33	5	227.40	223.00	-2	12,036	-0.02%
2019/03/14	0	0.00	40	218.55	217.00	-40	11,887	-0.34%
2019/03/12	115	219.53	2	218.00	212.50	113	11,977	0.94%	大買/鉅額交易
2019/03/11	0	0.00	229	215.97	217.00	-229	12,032	-1.90%	大賣/鉅額交易
2019/03/07	0	0.00	60	209.83	212.00	-60	12,116	-0.50%
2019/03/06	4	219.88	4	218.00	220.50	0	12,089	0.00%
2019/02/25	10	227.00	5	223.10	220.00	5	11,861	0.04%
2019/02/22	7	210.71	3	220.50	220.50	4	11,823	0.03%
2019/02/20	0	0.00	1	201.50	197.50	-1	11,651	-0.01%
2019/02/15	5	198.00	443	198.26	198.00	-438	11,485	-3.81%	大賣/鉅額交易
2019/02/14	1	206.50	9	216.56	207.50	-8	11,294	-0.07%
2019/02/13	0	0.00	4	229.88	220.50	-4	11,111	-0.04%
2019/02/12	0	0.00	8	223.06	223.50	-8	10,921	-0.07%
2019/02/11	2	212.75	33	217.73	220.00	-31	10,777	-0.29%
2019/01/30	202	196.09	21	195.24	200.00	181	10,609	1.71%	大買/鉅額交易
2019/01/29	217	185.87	71	185.42	189.50	146	10,427	1.40%	大買/鉅額交易
2019/01/28	1	188.50	4	190.00	183.50	-3	10,354	-0.03%
2019/01/25	14	187.57	0	0.00	187.00	14	10,319	0.14%
2019/01/24	8	181.75	0	0.00	183.00	8	10,208	0.08%
2019/01/23	4	182.00	17	177.94	182.00	-13	10,139	-0.13%
2019/01/22	0	0.00	1	177.50	177.00	-1	9,931	-0.01%
2019/01/21	0	0.00	37	182.22	186.50	-37	9,776	-0.38%
2019/01/18	182	185.96	0	0.00	182.50	182	9,662	1.88%	大買/鉅額交易
2019/01/15	6	187.00	5	174.00	188.00	1	9,210	0.01%
2019/01/14	1	180.50	7	181.64	178.00	-6	9,043	-0.07%
2019/01/11	5	192.40	0	0.00	190.00	5	8,916	0.06%
2019/01/10	9	192.50	6	192.25	192.50	3	8,818	0.03%
2019/01/09	103	197.42	218	191.60	193.00	-115	8,722	-1.32%	大買/大賣/鉅額交易
2019/01/08	34	191.72	9	195.89	192.00	25	8,552	0.29%
2019/01/07	0	0.00	50	177.87	180.00	-50	8,280	-0.60%
2019/01/04	1	172.00	13	174.77	172.00	-12	8,204	-0.15%
2019/01/03	0	0.00	1	184.50	184.50	-1	7,999	-0.01%
2019/01/02	41	191.26	8	190.75	186.00	33	7,802	0.42%
2018/12/27	5	206.00	0	0.00	201.50	5	7,382	0.07%
2018/12/26	5	195.30	6	199.67	214.00	-1	7,077	-0.01%
2018/12/25	1	208.00	10	210.95	199.00	-9	6,768	-0.13%
2018/12/24	13	220.46	22	218.68	221.00	-9	6,583	-0.14%
2018/12/22	2	216.50	4	217.50	221.00	-2	6,461	-0.03%
2018/12/21	105	214.57	20	220.93	216.00	85	6,299	1.35%	大買/
2018/12/20	113	215.86	308	216.42	218.00	-195	5,940	-3.28%	大買/大賣/鉅額交易
2018/12/19	233	196.11	32	197.88	204.50	201	5,594	3.59%	大買/鉅額交易
2018/12/18	29	191.52	136	189.65	186.00	-107	5,376	-1.99%	大賣/鉅額交易
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	6	217.00	9	217.56	228.00	-3	5,292	-0.06%
2018/12/13	61	203.20	8	196.69	211.50	53	4,955	1.07%
2018/12/12	6	188.33	100	183.28	192.50	-94	4,703	-2.00%
2018/12/11	102	180.72	49	178.79	184.00	53	4,496	1.18%	大買/
2018/12/10	0	0.00	20	175.90	179.00	-20	4,288	-0.47%
2018/12/07	60	179.03	40	181.53	181.00	20	3,934	0.51%
2018/12/06	28	163.48	52	156.35	166.00	-24	3,800	-0.63%
2018/12/05	3	177.83	147	178.08	168.00	-144	3,707	-3.88%	大賣/鉅額交易
2018/12/04	149	181.73	1	181.50	186.50	148	3,619	4.09%	大買/鉅額交易
2018/12/03	270	177.88	0	0.00	176.50	270	3,522	7.66%	大買/鉅額交易
2018/11/30	0	0.00	100	167.96	166.00	-100	3,427	-2.92%
2018/11/29	6	163.42	20	169.00	169.00	-14	3,367	-0.42%
2018/11/28	141	156.65	9	156.11	154.00	132	3,218	4.10%	大買/鉅額交易
2018/11/27	351	150.01	12	151.29	156.00	339	3,175	10.68%	大買/鉅額交易
2018/11/26	23	146.09	8	142.00	147.00	15	3,022	0.50%
2018/11/23	87	143.63	5	142.80	142.00	82	2,985	2.75%
2018/11/22	191	147.59	145	145.06	149.00	46	2,925	1.57%	大買/大賣/
2018/11/21	4	143.88	22	140.86	145.50	-18	2,828	-0.64%
2018/11/20	6	132.33	2	131.75	132.50	4	2,708	0.15%
2018/11/19	184	131.75	12	131.96	133.00	172	2,689	6.40%	大買/鉅額交易
2018/11/16	19	124.55	24	123.19	125.50	-5	2,604	-0.19%
2018/11/15	42	117.17	18	108.97	117.50	24	2,548	0.94%
2018/11/13	2	110.00	22	108.57	110.50	-20	2,568	-0.78%
2018/11/12	38	112.43	0	0.00	111.50	38	2,636	1.44%
2018/11/09	0	0.00	19	106.39	107.50	-19	2,690	-0.71%
2018/11/08	0	0.00	37	110.31	107.00	-37	2,714	-1.36%
2018/11/07	48	108.44	0	0.00	109.50	48	2,726	1.76%
2018/11/06	4	104.38	65	105.25	103.00	-61	2,757	-2.21%
2018/11/05	34	108.81	25	107.24	108.50	9	2,804	0.32%
2018/11/02	19	106.79	17	102.18	106.00	2	2,823	0.07%
2018/11/01	32	101.83	0	0.00	102.50	32	2,891	1.11%
2018/10/31	21	98.13	5	95.30	97.20	16	2,880	0.56%
2018/10/30	1	93.60	0	0.00	93.60	1	2,882	0.03%
2018/10/26	0	0.00	1	91.60	92.00	-1	2,890	-0.03%
2018/10/25	13	91.42	7	94.30	90.80	6	2,885	0.21%
2018/10/24	36	99.74	0	0.00	99.20	36	2,858	1.26%
2018/10/23	24	96.20	45	99.73	96.20	-21	2,848	-0.74%
2018/10/22	24	102.17	2	101.00	101.00	22	2,842	0.77%
2018/10/18	10	99.88	0	0.00	99.70	10	2,821	0.35%
2018/10/17	0	0.00	27	102.20	100.50	-27	2,831	-0.95%
2018/10/16	11	99.02	0	0.00	101.00	11	2,816	0.39%
2018/10/11	14	89.67	0	0.00	88.30	14	2,773	0.50%
2018/10/09	0	0.00	5	101.00	98.10	-5	2,796	-0.18%
2018/10/08	2	102.50	0	0.00	101.50	2	2,790	0.07%
2018/10/05	6	100.50	8	101.00	100.00	-2	2,801	-0.07%
2018/10/04	3	109.33	0	0.00	108.50	3	2,785	0.11%
2018/09/28	0	0.00	4	111.63	110.50	-4	2,798	-0.14%
2018/09/27	0	0.00	5	112.40	110.50	-5	2,803	-0.18%
2018/09/26	13	112.08	0	0.00	113.50	13	2,818	0.46%
2018/09/25	0	0.00	37	107.86	109.50	-37	2,799	-1.32%
2018/09/21	61	105.93	15	108.50	110.00	46	2,765	1.66%
2018/09/20	24	108.79	6	113.17	105.00	18	2,666	0.68%
2018/09/19	0	0.00	2	118.00	116.50	-2	2,554	-0.08%
2018/09/18	3	116.00	3	115.00	117.00	0	2,543	0.00%
2018/09/17	2	117.00	8	115.69	117.00	-6	2,521	-0.24%
2018/09/14	14	118.04	0	0.00	118.00	14	2,519	0.56%
2018/09/12	0	0.00	2	115.75	114.00	-2	2,459	-0.08%
2018/09/11	12	126.63	12.1	122.54	122.50	-0.1	2,399	0.00%
2018/09/10	0	0.00	28	139.13	135.50	-28	2,303	-1.22%
2018/09/07	0	0.00	74	153.07	150.50	-74	2,247	-3.29%
2018/09/06	52	159.89	50	157.53	157.50	2	2,210	0.09%
2018/09/05	59	158.81	16	155.72	156.50	43	2,185	1.97%
2018/09/04	48	154.31	6	152.00	152.50	42	2,135	1.97%
2018/09/03	4	151.00	35	154.29	150.50	-31	2,137	-1.45%
2018/08/31	28	156.30	16	154.31	158.00	12	2,124	0.56%
2018/08/30	8	156.00	14	155.21	154.50	-6	2,178	-0.28%
2018/08/29	10	156.50	7	157.57	155.50	3	2,177	0.14%
2018/08/28	15	159.00	23	159.78	158.50	-8	2,183	-0.37%
2018/08/27	25	160.40	107	162.00	161.00	-82	2,208	-3.71%	大賣/
2018/08/24	100	157.26	7	154.00	159.50	93	2,161	4.30%
2018/08/23	5	156.90	32	155.64	154.50	-27	2,208	-1.22%
2018/08/22	16	158.19	155	159.52	158.00	-139	2,243	-6.20%	大賣/鉅額交易
2018/08/21	173	159.15	7	157.79	158.50	166	2,249	7.38%	大買/鉅額交易
2018/08/20	0	154.50	44	153.81	153.50	-44	2,281	-1.93%
2018/08/17	42	155.27	84	158.87	153.50	-42	2,389	-1.76%
2018/08/16	95	153.47	3	153.50	156.00	92	2,315	3.97%
2018/08/15	6	148.50	52	149.35	149.00	-46	2,252	-2.04%
2018/08/14	51	148.65	13	145.50	150.50	38	2,257	1.68%
2018/08/13	38	148.68	39	146.04	144.00	-1	2,230	-0.04%
2018/08/10	63	154.66	30	154.27	152.00	33	2,188	1.51%
2018/08/09	44	150.63	74	148.78	152.50	-30	2,164	-1.39%
2018/08/08	59	150.60	33	149.45	149.50	26	2,113	1.23%
2018/08/07	40	141.15	14	139.18	140.00	26	2,020	1.29%
2018/08/06	17	140.94	17	140.41	139.50	0	2,020	0.00%
2018/08/03	25	137.10	4	134.50	137.50	21	2,014	1.04%
2018/08/02	5	135.50	29	135.59	134.50	-24	2,031	-1.18%
2018/08/01	26	138.90	0	0.00	139.00	26	2,023	1.28%
2018/07/30	0	0.00	10	136.75	133.50	-10	2,016	-0.50%
2018/07/27	6	135.50	7	134.07	135.00	-1	2,044	-0.05%
2018/07/26	5	134.50	0	0.00	133.00	5	2,125	0.24%
2018/07/25	0	0.00	16	133.41	132.00	-16	2,150	-0.74%
2018/07/24	24	133.13	0	0.00	134.50	24	2,157	1.11%
2018/07/23	0	0.00	3	129.00	131.00	-3	2,163	-0.14%
2018/07/20	0	0.00	1	132.00	130.00	-1	2,178	-0.05%
2018/07/18	0	0.00	27	131.48	129.00	-27	2,201	-1.23%
2018/07/16	0	0.00	2	136.50	137.50	-2	2,225	-0.09%
2018/07/13	7	141.21	30	140.45	141.00	-23	2,235	-1.03%
2018/07/12	67	137.95	8	136.25	140.00	59	2,275	2.59%
2018/07/11	0	0.00	9	130.39	130.50	-9	2,314	-0.39%
2018/07/10	10	133.55	0	0.00	132.00	10	2,367	0.42%
2018/07/09	0	0.00	3	129.50	128.00	-3	2,373	-0.13%
2018/07/06	0	0.00	23	130.41	131.00	-23	2,391	-0.96%
2018/07/05	23	129.67	12	129.92	130.00	11	2,493	0.44%
2018/07/04	8	133.81	0	0.00	130.00	8	2,546	0.31%
2018/07/02	1	143.50	1	143.50	140.00	0	2,629	0.00%
2018/06/29	16	143.19	108	142.75	142.00	-92	2,632	-3.50%	大賣/
2018/06/28	0	0.00	162	141.63	140.50	-162	2,625	-6.17%	大賣/鉅額交易
2018/06/27	0	0.00	9	140.50	142.50	-9	2,624	-0.34%
2018/06/26	21	139.83	10	136.70	141.00	11	2,616	0.42%
2018/06/25	1	143.00	0	0.00	138.00	1	2,611	0.04%
2018/06/22	0	0.00	7	145.86	145.00	-7	2,588	-0.27%
2018/06/21	0	0.00	5	146.20	149.00	-5	2,586	-0.19%
2018/06/15	0	0.00	16	154.19	153.00	-16	2,573	-0.62%
2018/06/14	0	0.00	103	158.53	157.00	-103	2,560	-4.02%	大賣/鉅額交易
2018/06/13	70	162.66	66	163.67	161.00	4	2,567	0.16%
2018/06/12	43	166.37	38	166.97	166.00	5	2,564	0.20%
2018/06/11	53	165.92	15	165.70	165.00	38	2,553	1.49%
2018/06/08	0	0.00	6	165.25	163.50	-6	2,548	-0.24%
2018/06/07	1	170.00	19	167.66	165.50	-18	2,558	-0.70%
2018/06/06	24	162.94	0	0.00	162.50	24	2,524	0.95%
2018/06/05	0	0.00	38	162.45	159.50	-38	2,564	-1.48%
2018/06/04	26	164.62	0	0.00	162.00	26	2,568	1.01%
2018/05/31	5	165.70	157	164.71	159.50	-152	2,599	-5.85%	大賣/鉅額交易
2018/05/30	174	159.00	10	154.50	159.50	164	2,540	6.46%	大買/鉅額交易
2018/05/29	0	0.00	4	155.50	153.50	-4	2,486	-0.16%
2018/05/28	5	160.40	150	160.00	159.50	-145	2,463	-5.88%	大賣/鉅額交易
2018/05/25	26	148.23	21	149.57	156.50	5	2,379	0.21%
2018/05/24	29	140.64	5	142.00	143.00	24	2,247	1.07%
2018/05/15	10	141.00	3	141.00	138.50	7	2,678	0.26%
2018/05/10	3	137.50	1	137.50	138.00	2	2,747	0.07%
2018/05/08	1	133.00	0	0.00	133.00	1	2,722	0.04%
2018/05/04	0	0.00	10	131.00	135.00	-10	2,724	-0.37%
2018/05/03	0	0.00	9	137.00	130.50	-9	2,693	-0.33%
2018/04/30	0	0.00	2	142.50	143.00	-2	2,638	-0.08%
2018/04/27	0	0.00	11	140.23	140.50	-11	2,627	-0.42%
2018/04/23	3	145.00	2	145.00	138.50	1	2,606	0.04%
2018/04/20	2	140.50	2	143.50	145.00	0	2,562	0.00%
2018/04/19	1	137.00	1	136.50	136.50	0	2,509	0.00%
2018/04/17	1	126.50	2	131.50	135.00	-1	2,454	-0.04%
2018/04/16	1	131.50	15	130.40	130.00	-14	2,409	-0.58%
2018/04/13	0	0.00	45	136.02	136.00	-45	2,389	-1.88%
2018/04/12	0	0.00	13	133.69	134.00	-13	2,453	-0.53%
2018/04/11	2	135.25	47	133.43	134.00	-45	2,462	-1.83%
2018/04/10	2	151.75	0	0.00	143.50	2	2,357	0.08%
2018/04/03	0	0.00	27	147.37	154.00	-27	2,298	-1.17%
2018/03/27	20	152.00	0	0.00	151.00	20	2,327	0.86%
2018/03/23	0	0.00	67	143.81	145.00	-67	2,371	-2.82%
2018/03/20	0	0.00	1	151.50	151.50	-1	2,407	-0.04%
2018/03/16	1	151.50	18	151.00	151.00	-17	2,505	-0.68%
2018/03/15	4	156.50	0	0.00	156.50	4	2,563	0.16%
2018/03/12	0	0.00	33	148.50	150.00	-33	2,817	-1.17%
2018/03/09	0	0.00	14	147.00	145.00	-14	2,830	-0.49%
2018/03/08	0	0.00	29	154.00	153.00	-29	2,826	-1.03%
2018/03/07	0	0.00	38	159.43	151.50	-38	2,915	-1.30%
2018/03/06	0	0.00	52	164.52	162.50	-52	2,908	-1.79%
2018/03/05	22	168.41	0	0.00	168.00	22	2,937	0.75%
2018/03/02	14	166.50	2	163.25	166.00	12	2,950	0.41%
2018/03/01	1	165.50	0	0.00	165.50	1	3,029	0.03%
2018/02/27	0	0.00	1	166.50	163.00	-1	3,097	-0.03%
2018/02/26	1	162.50	0	0.00	165.00	1	3,127	0.03%
2018/02/22	56	161.68	36	162.72	162.00	20	3,147	0.64%
2018/02/21	23	169.80	0	0.00	169.50	23	3,104	0.74%
2018/02/12	9	162.50	0	0.00	161.00	9	3,074	0.29%
2018/02/09	1	157.00	77	154.48	157.50	-76	3,067	-2.48%
2018/02/08	73	176.27	77	169.12	165.50	-4	3,057	-0.13%
2018/02/07	0	0.00	188	196.76	182.50	-188	2,890	-6.50%	大賣/鉅額交易
2018/02/05	99	218.99	129	202.05	220.00	-30	2,781	-1.08%	大賣/
2018/02/02	1	219.50	7	216.07	214.50	-6	2,812	-0.21%
2018/02/01	0	0.00	5	219.60	219.00	-5	2,880	-0.17%
2018/01/31	3	219.00	0	0.00	221.00	3	2,901	0.10%
2018/01/30	0	0.00	68	218.71	218.50	-68	2,914	-2.33%
2018/01/29	0	0.00	4	226.50	226.00	-4	2,920	-0.14%
2018/01/26	0	0.00	38	224.97	227.00	-38	2,939	-1.29%
2018/01/25	50	235.19	14	226.50	224.00	36	2,937	1.23%
2018/01/24	1	233.00	0	0.00	230.50	1	2,902	0.03%
2018/01/23	0	0.00	7	226.14	225.50	-7	2,913	-0.24%
2018/01/22	12	229.25	0	0.00	230.00	12	2,954	0.41%
2018/01/18	0	0.00	43	229.35	226.50	-43	2,970	-1.45%
2018/01/17	52	236.04	0	0.00	231.50	52	2,955	1.76%
2018/01/16	1	225.50	40	226.38	229.50	-39	2,915	-1.34%
2018/01/11	0	0.00	39	217.87	217.50	-39	2,945	-1.32%
2018/01/09	0	0.00	8	219.00	219.00	-8	2,951	-0.27%
2018/01/08	0	0.00	17	225.29	220.50	-17	2,921	-0.58%
2018/01/05	69	245.23	0	0.00	244.50	69	2,843	2.43%
2018/01/04	1	238.00	34	239.25	239.50	-33	2,843	-1.16%
2018/01/03	4	235.50	1	238.00	238.00	3	2,879	0.10%
2018/01/02	1	232.00	0	0.00	232.00	1	2,861	0.03%