• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    788
  • 漲跌
    ▲8
  • 漲幅
    +1.03%
  • 成交量
    1,152張
  • 產業
    上市 生技醫療類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0012780.42780.00-121,149-1.04%
2024/11/2021772.571788.00793.00201,1791.70%
2024/11/191747.007748.29750.00-61,194-0.50%
2024/11/1811761.096761.00760.0051,1940.42%
2024/11/1500.002758.00770.00-21,222-0.16%
2024/11/1400.0033780.09775.00-331,225-2.69%
2024/11/1300.002777.50777.00-21,208-0.17%
2024/11/115768.401767.00770.0041,1860.34%
2024/11/0814755.933754.67751.00111,1820.93%
2024/11/057733.1457729.93733.00-501,201-4.16%
2024/11/041714.0000.00716.0011,2220.08%
2024/11/010.7726.0000.00723.000.71,2280.06%
2024/10/301728.0000.00724.0011,2320.08%
2024/10/2900.001734.00736.00-11,228-0.08%
2024/10/281748.0000.00748.0011,2350.08%
2024/10/2500.001739.00739.00-11,261-0.08%
2024/10/244756.251757.00745.0031,2690.24%
2024/10/213737.3300.00737.0031,3140.23%
2024/10/183745.002739.00741.0011,3720.07%
2024/10/171755.002750.00744.00-11,410-0.07%
2024/10/161738.0000.00738.0011,4800.07%
2024/10/141746.001750.00750.0001,5690.00%
2024/10/111728.0000.00726.0011,5750.06%
2024/10/0800.001736.00742.00-11,607-0.06%
2024/10/0400.001736.00735.00-11,670-0.06%
2024/10/0100.002746.00746.00-21,712-0.12%
2024/09/3000.001754.00750.00-11,763-0.06%
2024/09/271762.0000.00757.0011,7900.06%
2024/09/261753.0000.00750.0011,8540.05%
2024/09/2400.002758.00747.00-21,918-0.10%
2024/09/231758.008757.63758.00-71,977-0.35%
2024/09/203773.0000.00763.0031,9980.15%
2024/09/191761.0000.00761.0012,0040.05%
2024/09/187756.1410749.80751.00-32,105-0.14%
2024/09/162747.006744.67746.00-42,122-0.19%
2024/09/133757.004757.75751.00-12,140-0.05%
2024/09/125767.401766.00768.0042,1440.19%
2024/09/119756.5611755.55763.00-22,167-0.09%
2024/09/1017765.533765.33763.00142,1640.65%
2024/09/091728.007726.71727.00-62,136-0.28%
2024/09/066736.1700.00735.0062,1630.28%
2024/09/054725.0014717.93706.00-102,167-0.46%
2024/09/0400.006715.33715.00-62,193-0.27%
2024/09/0300.006742.83742.00-62,201-0.27%
2024/09/027762.8600.00760.0072,2440.31%
2024/08/302758.0000.00748.0022,2580.09%
2024/08/2900.006758.33742.00-62,247-0.27%
2024/08/280.4770.006768.00760.00-5.62,277-0.25%
2024/08/2623780.3900.00770.00232,2591.02%
2024/08/231768.004768.50768.00-32,259-0.13%
2024/08/2200.004773.50775.00-42,281-0.18%
2024/08/215785.808779.13778.00-32,281-0.13%
2024/08/2044777.641767.00776.00432,2611.90%
2024/08/1600.00170746.82741.00-1702,264-7.51% 大賣/鉅額交易
2024/08/153752.002753.00751.0012,2700.04%
2024/08/1400.0044758.44748.00-442,310-1.90%
2024/08/1200.003775.00774.00-32,372-0.13%
2024/08/095804.0012789.58783.00-72,386-0.29%
2024/08/087780.717762.86771.0002,3900.00%
2024/08/074785.505775.20780.00-12,400-0.04%
2024/08/0611746.098729.88751.0032,4130.12%
2024/08/0500.0018.3720.69715.00-18.32,441-0.75%
2024/08/0200.006800.00789.00-62,434-0.25%
2024/08/013827.6700.00829.0032,4520.12%
2024/07/310824.0063820.52820.00-632,479-2.54%
2024/07/302828.50228811.30828.00-2262,487-9.08% 大賣/鉅額交易
2024/07/297840.7113860.23832.00-62,482-0.24%
2024/07/2612876.5050877.96876.00-382,468-1.54%
2024/07/2310.3897.571890.00896.009.32,4850.37%
2024/07/2211883.0916891.25876.00-52,485-0.20%
2024/07/199903.2243910.53900.00-342,475-1.37%
2024/07/1812923.7654.7929.93919.00-42.72,487-1.72%
2024/07/17108961.3918942.61955.00902,4923.61% 大買/
2024/07/1621954.8626948.98937.00-52,493-0.20%
2024/07/1518917.171889.00946.00172,4830.68%
2024/07/1214864.792860.00860.00122,4270.49%
2024/07/1100.005858.00855.00-52,451-0.20%
2024/07/1011877.7317869.76866.00-62,488-0.24%
2024/07/093879.0024881.71878.00-212,540-0.83%
2024/07/0824902.257886.57897.00172,6190.65%
2024/07/0513877.083868.67876.00102,6560.38%
2024/07/048868.1022863.36862.00-142,763-0.51%
2024/07/0367877.289875.89871.00582,7692.09%
2024/07/0212863.9235860.89858.00-232,801-0.82%
2024/07/01163.5868.2513837.38880.00150.52,8805.22% 大買/鉅額交易
2024/06/2830824.900828.00829.00302,8731.04%
2024/06/272801.0022794.36789.00-202,850-0.70%
2024/06/2655795.603768.00805.00522,8341.83%
2024/06/2500.002782.50763.00-22,791-0.07%
2024/06/241.4777.9512771.67765.00-10.62,802-0.38%
2024/06/216.8808.445798.60775.001.82,7880.06%
2024/06/2019790.055785.40791.00142,6890.52%
2024/06/191777.006777.83777.00-52,665-0.19%
2024/06/1819780.891780.00781.00182,6440.68%
2024/06/170778.0000.00772.0002,6260.00%
2024/06/136784.3300.00773.0062,5980.23%
2024/06/125784.802769.00768.0032,5890.12%
2024/06/1100.0060770.63765.00-602,560-2.34%
2024/06/075773.2015773.07773.00-102,548-0.39%
2024/06/0600.0021780.95782.00-212,521-0.83%
2024/06/0528777.1411783.73785.00172,5100.68%
2024/06/0400.0031753.58749.00-312,494-1.24%
2024/06/0331765.5813762.54767.00182,4870.72%
2024/05/3115768.0000.00764.00152,5010.60%
2024/05/2900.006739.50737.00-62,487-0.24%
2024/05/2700.003757.67761.00-32,458-0.12%
2024/05/2400.0022763.18752.00-222,458-0.90%
2024/05/2360788.8800.00768.00602,4682.43%
2024/05/2150778.9010778.60767.00402,4141.66%
2024/05/202790.5095796.40787.00-932,380-3.91%
2024/05/17208764.2812782.50800.001962,3248.43% 大買/鉅額交易
2024/05/165738.6000.00741.0052,2340.22%
2024/05/1522729.6812730.00728.00102,2250.45%
2024/05/1400.003700.67710.00-32,219-0.14%
2024/05/135721.603717.67708.0022,2160.09%
2024/05/0937751.5448764.50715.00-112,185-0.50%
2024/05/0890741.8400.00743.00902,1294.23%
2024/05/0700.0037721.05719.00-372,115-1.75%
2024/05/064766.7500.00742.0042,0900.19%
2024/05/0300.007751.43746.00-72,082-0.34%
2024/05/022777.006756.33752.00-42,091-0.19%
2024/04/3010765.9021774.33765.00-112,091-0.53%
2024/04/2986780.6900.00783.00862,0854.12%
2024/04/2630758.272755.00752.00282,0661.35%
2024/04/2500.006762.50756.00-62,087-0.29%
2024/04/243756.9711757.18757.00-82,145-0.37%
2024/04/2378760.7600.00751.00782,2503.47%
2024/04/22124730.1300.00718.001242,2655.47% 大買/鉅額交易
2024/04/194711.0014704.86706.00-102,275-0.44%
2024/04/183735.3397745.93731.00-942,217-4.24%
2024/04/171767.007756.86754.00-62,214-0.27%
2024/04/161774.0020773.50771.00-192,188-0.87%
2024/04/1525822.801810.00795.00242,1691.11%
2024/04/1252782.69261796.47790.00-2092,154-9.70% 大賣/鉅額交易
2024/04/1195820.8079815.04817.00162,0500.78%
2024/04/10112763.6238.5746.24830.0073.51,9993.67% 大買/
2024/04/0959764.229742.33758.00501,8762.66%
2024/04/086.5768.115743.60739.001.51,8260.08%
2024/04/0363731.6000.00761.00631,7483.60%
2024/04/0217694.9400.00692.00171,6451.03%
2024/04/0111666.641672.00667.00101,5750.63%
2024/03/2900.005651.00653.00-51,558-0.32%
2024/03/2800.0017650.12646.00-171,557-1.09%
2024/03/2732646.0918646.22645.00141,5470.90%
2024/03/261624.0011625.27620.00-101,539-0.65%
2024/03/2510633.2000.00625.00101,5470.65%
2024/03/221618.0000.00620.0011,6020.06%
2024/03/182626.0060628.15624.00-581,711-3.39%
2024/03/1500.0017620.94627.00-171,705-1.00%
2024/03/1400.003637.33626.00-31,696-0.18%
2024/03/122636.001638.00638.0011,7070.06%
2024/03/111618.0000.00625.0011,7410.06%
2024/03/0800.0012635.92630.00-121,749-0.69%
2024/03/074665.757651.14659.00-31,761-0.17%
2024/03/061668.0050677.44665.00-491,758-2.79%
2024/03/0535697.668695.25690.00271,7321.56%
2024/03/014677.0000.00668.0041,7400.23%
2024/02/2900.009666.33669.00-91,761-0.51%
2024/02/2716674.1346675.59672.00-301,802-1.66%
2024/02/2674668.383672.67679.00711,8023.94%
2024/02/2300.0026647.88646.00-261,784-1.46%
2024/02/2225652.6400.00652.00251,7991.39%
2024/02/2100.001642.00640.00-11,800-0.06%
2024/02/201643.0000.00641.0011,8270.05%
2024/02/191638.003636.00636.00-21,840-0.11%
2024/02/161646.0000.00645.0011,8440.05%
2024/02/155645.603643.00643.0021,8530.11%
2024/02/052658.002660.00657.0001,8880.00%
2024/02/0200.002671.00671.00-21,894-0.11%
2024/02/0100.0018675.94677.00-181,914-0.94%
2024/01/317681.1400.00673.0071,9600.36%
2024/01/303674.0000.00672.0031,9840.15%
2024/01/298668.007663.43665.0012,0220.05%
2024/01/268672.5000.00674.0082,0450.39%
2024/01/251658.0023662.04658.00-222,065-1.07%
2024/01/2400.0018668.44669.00-182,111-0.85%
2024/01/231668.0000.00666.0012,1940.05%
2024/01/2200.0015675.27675.00-152,259-0.66%
2024/01/193685.0021.5688.75682.00-18.52,267-0.81%
2024/01/1829.5705.729696.11696.0020.52,2490.91%
2024/01/177738.2969721.68678.00-622,201-2.82%
2024/01/1569693.2039690.33694.00302,0861.44%
2024/01/1252667.792663.00667.00502,0202.47%
2024/01/1100.002643.50646.00-22,015-0.10%
2024/01/101638.007644.00639.00-62,031-0.30%
2024/01/0900.0010659.90659.00-102,028-0.49%
2024/01/088672.2527658.59664.00-192,032-0.93%
2024/01/0542656.742653.00665.00402,0341.97%
2024/01/0400.0020631.90632.00-201,982-1.01%
2024/01/037654.004638.00637.0031,9840.15%
2024/01/0200.003643.00648.00-31,968-0.15%
2023/12/2900.002641.50639.00-21,973-0.10%
2023/12/282637.006637.00636.00-41,976-0.20%
2023/12/2715652.932644.00638.00131,9800.66%
2023/12/265642.0000.00645.0051,9800.25%
2023/12/255634.808637.38635.00-31,988-0.15%
2023/12/2200.002639.50642.00-21,990-0.10%
2023/12/215653.0021649.81645.00-161,996-0.80%
2023/12/2013675.6200.00660.00132,0020.65%
2023/12/1900.0017662.35665.00-171,986-0.86%
2023/12/182691.503673.67678.00-11,991-0.05%
2023/12/1533660.6700.00676.00331,9441.70%
2023/12/146637.1700.00632.0061,8870.32%
2023/12/133626.6700.00626.0031,8830.16%
2023/12/122628.0000.00622.0021,8990.11%
2023/12/111625.0000.00620.0011,9050.05%
2023/12/081629.0000.00626.0011,9110.05%
2023/12/0700.005624.00624.00-51,942-0.26%
2023/12/062620.5000.00619.0021,9650.10%
2023/12/0500.006628.00626.00-61,963-0.31%
2023/12/016661.5000.00650.0061,9400.31%
2023/11/299651.3300.00652.0091,9520.46%
2023/11/2800.0010639.00644.00-101,987-0.50%
2023/11/276655.0018.2650.03644.00-12.22,023-0.60%
2023/11/2400.0023641.17637.00-232,030-1.13%
2023/11/203633.6700.00627.0032,0350.15%
2023/11/164631.7500.00629.0042,0600.19%
2023/11/156617.8300.00618.0062,0680.29%
2023/11/142611.5000.00608.0022,1200.09%
2023/11/0800.000.1658.00641.00-0.12,2310.00%
2023/11/074655.754.2661.69650.00-0.22,238-0.01%
2023/11/0600.000.1655.00658.00-0.12,2710.00%
2023/11/035660.200.1660.00636.004.92,2720.22%
2023/11/027641.2900.00645.0072,2540.31%
2023/11/014651.500.1652.81646.003.92,2370.17%
2023/10/313.7647.980.3635.00649.003.42,2220.15%
2023/10/3059.2644.162630.00643.0057.22,1882.61%
2023/10/271.1609.181620.00621.000.12,1540.00%
2023/10/2500.005590.20584.00-52,103-0.24%
2023/10/2000.004561.50558.00-42,176-0.18%
2023/10/1900.0016561.38579.00-162,202-0.73%
2023/10/183564.003573.00556.0002,2590.00%
2023/10/172580.0091581.85580.00-892,358-3.77%
2023/10/1600.001594.00592.00-12,430-0.04%
2023/10/132603.009604.44593.00-72,439-0.29%
2023/10/121618.001616.00620.0002,4380.00%
2023/10/111623.0000.00620.0012,4640.04%
2023/10/063643.004633.75629.00-12,476-0.04%
2023/10/0500.004638.00636.00-42,499-0.16%
2023/10/0400.004627.00627.00-42,517-0.16%
2023/10/032641.5000.00635.0022,5420.08%
2023/09/2700.004.5634.55644.00-4.52,691-0.17%
2023/09/262643.002651.00637.0002,7100.00%
2023/09/253654.3300.00654.0032,7180.11%
2023/09/221633.0000.00639.0012,7380.04%
2023/09/181658.0000.00655.0012,8970.03%
2023/09/151668.0000.00667.0012,8880.03%
2023/09/142679.5000.00679.0022,8860.07%
2023/09/062683.0000.00685.0022,8930.07%
2023/09/0500.001698.00697.00-12,916-0.03%
2023/09/01102723.7510716.70721.00922,8933.18% 大買/
2023/08/3115719.135713.00715.00102,8630.35%
2023/08/3017695.5900.00698.00172,8250.60%
2023/08/2800.0012654.58652.00-122,807-0.43%
2023/08/2511674.279660.67671.0022,7970.07%
2023/08/2300.001659.00659.00-12,816-0.04%
2023/08/161720.008701.25691.00-72,820-0.25%
2023/08/1518702.1700.00700.00182,8150.64%
2023/08/1400.003641.00650.00-32,859-0.10%
2023/08/1100.008723.75693.00-82,895-0.28%
2023/08/101749.0058740.98716.00-572,916-1.95%
2023/08/0924940.7100.00939.00242,9510.81%
2023/08/0820928.802917.50927.00183,0030.60%
2023/08/071909.002885.00901.00-13,038-0.03%
2023/08/0412885.8300.00894.00123,0670.39%
2023/08/0200.003904.00873.00-33,091-0.10%
2023/08/0114935.2100.00893.00143,1130.45%
2023/07/285890.202899.00899.0033,2100.09%
2023/07/273936.0000.00907.0033,2280.09%
2023/07/261915.007923.86905.00-63,223-0.19%
2023/07/2500.004.1996.281005.00-4.13,187-0.13%
2023/07/2400.004992.251010.00-43,204-0.12%
2023/07/216998.3300.00985.0063,2230.19%
2023/07/201927.005923.40955.00-43,203-0.12%
2023/07/197866.001874.00887.0063,1560.19%
2023/07/1800.0010807.30807.00-103,152-0.32%
2023/07/1710814.8000.00806.00103,1420.32%
2023/07/145798.0000.00798.0053,1280.16%
2023/07/1300.002771.00760.00-23,097-0.06%
2023/07/1100.004790.25787.00-43,045-0.13%
2023/07/1000.004815.25808.00-43,023-0.13%
2023/07/0700.0053805.68805.00-533,001-1.77%
2023/07/0600.0012828.17802.00-122,975-0.40%
2023/07/0510827.202825.50845.0082,9080.28%
2023/07/048798.5000.00796.0082,8500.28%
2023/07/035787.0000.00784.0052,8450.18%
2023/06/3011785.9100.00779.00112,8300.39%
2023/06/295786.8010782.50769.00-52,898-0.17%
2023/06/284756.005762.40771.00-12,933-0.03%
2023/06/274752.504745.75752.0003,0060.00%
2023/06/266719.504709.00725.0023,0750.07%
2023/06/2100.001701.00704.00-13,205-0.03%
2023/06/1900.003712.33710.00-33,260-0.09%
2023/06/1600.0013719.62712.00-133,291-0.39%
2023/06/1500.002718.00728.00-23,341-0.06%
2023/06/141718.001714.00715.0003,5070.00%
2023/06/133717.0000.00714.0033,6000.08%
2023/06/121715.0010734.80720.00-93,671-0.25%
2023/06/0900.006758.17755.00-63,717-0.16%
2023/06/085732.002733.00726.0033,7030.08%
2023/06/0700.005746.00740.00-53,706-0.13%
2023/06/0200.002756.00758.00-23,754-0.05%
2023/06/0100.001.3762.00761.00-1.33,787-0.04%
2023/05/3100.006769.67762.00-63,778-0.16%
2023/05/303784.6700.00761.0033,7530.08%
2023/05/295781.4000.00781.0053,7060.13%
2023/05/2600.003762.00762.00-33,682-0.08%
2023/05/255774.40192763.25762.00-1873,666-5.10% 大賣/鉅額交易
2023/05/242778.0011785.73778.00-93,617-0.25%
2023/05/2320806.7000.00807.00203,5660.56%
2023/05/1900.0012791.25779.00-123,520-0.34%
2023/05/1818824.945806.00798.00133,4750.37%
2023/05/1710809.0014808.36815.00-43,408-0.12%
2023/05/1600.007790.14787.00-73,326-0.21%
2023/05/154822.001811.00782.0033,3630.09%
2023/05/1257762.426738.83777.00513,4031.50%
2023/05/1100.001764.00770.00-13,437-0.03%
2023/05/1021782.434780.50782.00173,5770.48%
2023/05/093805.0000.00779.0033,6860.08%
2023/05/085789.205801.80780.0003,7600.00%
2023/05/059844.2200.00832.0093,7340.24%
2023/05/048836.506835.67837.0023,6830.05%
2023/05/037759.7132763.91766.00-253,593-0.70%
2023/05/025757.403756.00758.0023,5780.06%
2023/04/284741.2500.00730.0043,5680.11%
2023/04/2700.003.4713.76735.00-3.43,573-0.10%
2023/04/2626712.125712.80710.00213,5620.59%
2023/04/251688.0000.00704.0013,5300.03%
2023/04/2113732.694749.50711.0093,4840.26%
2023/04/2000.001789.00789.00-13,424-0.03%
2023/04/145.1789.8700.00773.005.13,5920.14%
2023/04/121.1805.2300.00788.001.13,7910.03%
2023/04/1100.003806.67805.00-33,851-0.08%
2023/04/101801.0000.00804.0013,8940.03%
2023/04/0600.0027775.67808.00-274,001-0.67%
2023/03/3100.0018.6742.71740.00-18.64,051-0.46%
2023/03/3000.0028806.96756.00-284,170-0.67%
2023/03/2930757.6340757.45772.00-104,120-0.24%
2023/03/28194706.59187711.18702.0074,0900.17% 大買/大賣/
2023/03/2717718.5330706.17709.00-134,005-0.32%
2023/03/2420682.3520676.80700.0003,9080.00%
2023/03/2315647.3300.00654.00153,7840.40%
2023/03/2115551.0025559.88541.00-103,826-0.26%
2023/03/203567.6731567.71561.00-283,833-0.73%
2023/03/174565.2520567.15582.00-163,809-0.42%
2023/03/1614575.369.6572.08564.004.43,6800.12%
2023/03/159558.6719555.37572.00-103,651-0.27%
2023/03/1426532.316529.50520.00203,6430.55%
2023/03/1300.002487.25505.00-23,585-0.06%
2023/03/1000.0032503.92496.50-323,566-0.90%
2023/03/095494.4023491.61495.00-183,529-0.51%
2023/03/087488.434498.75486.5033,5420.08%
2023/03/0713499.6200.00497.50133,5220.37%
2023/03/066505.088490.50522.00-23,491-0.06%
2023/03/0329521.002520.00521.00273,4650.78%
2023/03/021519.001518.00514.0003,4710.00%
2023/03/014514.001514.00514.0033,4950.09%
2023/02/2400.005506.00503.00-53,512-0.14%
2023/02/235501.0010506.50510.00-53,515-0.14%
2023/02/222502.0000.00493.0023,5300.06%
2023/02/2113500.468485.00500.0053,7550.13%
2023/02/2049495.451504.00492.50483,9231.22%
2023/02/1729472.5513498.58499.50164,1280.39%
2023/02/157462.2115458.97469.00-84,399-0.18%
2023/02/143477.005477.00477.00-24,429-0.05%
2023/02/1311535.184536.25530.0074,4810.16%
2023/02/102540.5017545.12541.00-154,512-0.33%
2023/02/0995534.1476532.30528.00194,4140.43%
2023/02/0814485.04236476.15514.00-2224,361-5.09% 大賣/鉅額交易
2023/02/07402460.71142465.09468.002604,2056.18% 大買/大賣/鉅額交易
2023/02/0636.3434.6239434.60425.50-2.74,157-0.06%
2023/02/032414.0000.00411.5024,1290.05%
2023/02/0200.0020407.98407.50-204,131-0.48%
2023/02/0100.008406.38404.50-84,181-0.19%
2023/01/3110409.9000.00412.50104,2410.24%
2023/01/3000.004400.13398.00-44,283-0.09%
2023/01/1727405.447402.14402.00204,3140.46%
2023/01/132383.0014382.79383.50-124,323-0.28%
2023/01/123389.5046383.53384.50-434,373-0.98%
2023/01/111401.008400.19394.50-74,396-0.16%
2023/01/1000.0013408.31407.00-134,411-0.29%
2023/01/098413.005408.80412.0034,4760.07%
2023/01/067412.002406.50406.5054,5780.11%
2023/01/055431.7015425.90414.50-104,692-0.21%
2023/01/043440.502428.00426.0014,7370.02%
2023/01/0332430.339423.94434.50234,8170.48%
2022/12/3011430.3616425.56414.50-54,864-0.10%
2022/12/298408.2520407.50420.00-124,806-0.25%
2022/12/286418.0810413.05411.50-44,788-0.08%
2022/12/2700.005409.70412.50-54,834-0.10%
2022/12/267417.435420.00419.0024,9110.04%
2022/12/2300.005406.30406.50-54,966-0.10%
2022/12/2211419.3619417.47416.00-85,012-0.16%
2022/12/214404.2500.00405.0045,0080.08%
2022/12/2000.005395.60388.00-55,041-0.10%
2022/12/193388.5000.00397.5035,0550.06%
2022/12/1600.001390.00383.50-15,127-0.02%
2022/12/151403.5000.00394.0015,2280.02%
2022/12/1200.005393.50397.00-55,317-0.09%
2022/12/0900.001390.50394.50-15,367-0.02%
2022/12/0800.005401.50387.50-55,448-0.09%
2022/12/077403.295397.60400.0025,4300.04%
2022/12/0620421.8326435.83418.00-65,360-0.11%
2022/12/058455.7500.00464.0085,3200.15%
2022/12/0200.004455.50463.00-45,353-0.07%
2022/12/0100.0016447.75446.00-165,378-0.30%
2022/11/3000.0019428.95449.00-195,450-0.35%
2022/11/2900.0035438.30426.50-355,448-0.64%
2022/11/2800.0021428.74428.00-215,449-0.39%
2022/11/2500.0017430.68416.00-175,431-0.31%
2022/11/245460.0000.00462.0055,4000.09%
2022/11/235469.6029453.81467.50-245,397-0.44%
2022/11/2200.0029430.14440.00-295,377-0.54%
2022/11/2100.0021426.88428.00-215,365-0.39%
2022/11/1800.002430.00429.00-25,360-0.04%
2022/11/1714428.3940429.56428.50-265,353-0.49%
2022/11/1615415.2016416.13421.00-15,134-0.02%
2022/11/1569398.3543381.60401.50264,9630.52%
2022/11/1422360.0954359.06365.00-324,767-0.67%
2022/11/1119350.5031344.89355.00-124,688-0.26%
2022/11/109328.3318325.89323.00-94,615-0.20%
2022/11/0900.002.4322.50320.00-2.44,639-0.05%
2022/11/0816327.3838328.38317.50-224,652-0.47%
2022/11/0712315.6721313.86312.00-94,589-0.20%
2022/11/0400.0010313.75307.00-104,582-0.22%
2022/11/0300.0037308.19311.00-374,524-0.82%
2022/11/025305.4012303.00310.00-74,478-0.16%
2022/11/0141296.8315302.50302.50264,3860.59%
2022/10/3100.0011276.00275.00-114,296-0.26%
2022/10/2800.0042276.51268.00-424,270-0.98%
2022/10/27125272.2200.00276.001254,2242.96% 大買/鉅額交易
2022/10/2620272.430.5259.45270.5019.54,1670.47%
2022/10/2500.0039255.95258.50-394,124-0.95%
2022/10/242265.0000.00263.0024,0780.05%
2022/10/2161264.1400.00258.50614,0671.50%
2022/10/1400.005318.00303.00-53,877-0.13%
2022/10/1337344.611349.00309.50363,7660.96%
2022/10/121339.0000.00343.5013,6460.03%
2022/10/1100.0022345.30348.50-223,573-0.62%
2022/10/072338.7500.00334.0023,4340.06%
2022/10/0600.002320.25328.00-23,349-0.06%
2022/10/045333.3000.00325.0053,3870.15%
2022/10/032322.0000.00317.5023,3440.06%
2022/09/3010331.103318.33327.5073,2690.21%
2022/09/2900.0021306.95307.00-213,182-0.66%
2022/09/284306.001316.00297.0033,1260.10%
2022/09/261319.5000.00311.5013,0030.03%
2022/09/2300.004321.00330.00-43,024-0.13%
2022/09/211310.001312.00310.0003,1700.00%
2022/09/1400.002290.50291.50-23,132-0.06%
2022/09/072282.5000.00281.0023,3310.06%
2022/09/0600.0015301.43294.00-153,336-0.45%
2022/09/022311.5000.00309.0023,2520.06%
2022/08/3000.005343.00345.00-53,235-0.15%
2022/08/1100.008248.50256.50-82,733-0.29%
2022/08/104238.0000.00236.5042,6720.15%
2022/08/0415219.8300.00224.00152,6200.57%
2022/07/268245.5000.00238.0082,4540.33%
2022/07/2500.0035253.07241.00-352,415-1.45%
2022/07/2235242.7900.00240.50352,3401.50%
2022/07/158218.0000.00218.0082,1900.37%
2022/07/1211239.0000.00224.00112,0410.54%
2022/07/0700.007240.29238.00-71,827-0.38%
2022/07/0631263.2449254.87246.00-181,784-1.01%
2022/07/0539250.6415257.33255.50241,7221.39%
2022/07/041252.0000.00241.0011,6560.06%
2022/07/013258.5000.00245.0031,6190.19%
2022/06/3000.001264.00266.00-11,522-0.07%
2022/06/291245.5000.00261.5011,2290.08%
2022/06/2823249.3300.00238.00231,0882.11%
2022/06/225253.0000.00244.0057980.63%
2022/06/149192.3900.00191.0092253.99%
2021/12/212189.5000.00190.5022800.71%
2021/12/2000.0060188.23189.50-60282-21.24%
2021/10/2200.000.1203.50201.50-0.1477-0.03%
2021/10/2100.0036205.39202.50-36478-7.52%
2021/10/140.8209.0000.00207.500.85670.13%
2021/10/0600.009210.11204.50-9568-1.58%
2021/09/2300.0040219.83221.00-40585-6.83%
2021/07/2810278.6500.00279.00108651.16%
2021/07/2020289.2000.00283.00208832.26%
2021/06/2840289.83150281.23278.50-1101,170-9.40% 大賣/鉅額交易
2021/06/2534274.3100.00289.50341,1532.95%
2021/06/181276.5000.00271.0011,1100.09%
2021/06/079264.1700.00264.0091,1070.81%
2021/06/035254.0000.00254.0051,1320.44%
2021/06/0210245.7500.00248.50101,1340.88%
2021/05/285265.500264.00260.0051,1020.45%
2021/05/2700.0022268.43265.00-221,096-2.01%
2021/05/2600.0018274.00274.00-181,072-1.68%
2021/05/2400.0025326.30337.50-251,071-2.33%
2021/05/217328.2900.00329.5071,0660.66%
2021/05/2020333.3800.00339.00201,0101.98%
2021/05/1900.0010300.00308.50-10972-1.03%
2021/05/1811291.0000.00280.50119251.19%
2021/05/1710280.7500.00282.00109021.11%
2021/05/1235236.5000.00224.50358264.24%
2021/03/0336190.1700.00189.00366475.56%
2021/03/0240189.0000.00188.50406456.19%
2021/02/1950191.9700.00191.50506457.75%
2021/01/28100188.4500.00190.0010069214.43%
2021/01/2700.0018176.50185.00-18672-2.67%
2021/01/2688170.4800.00171.008865613.41%
2021/01/1500.006.9162.30160.00-6.9816-0.85%
2020/12/3000.000.3197.00196.50-0.3745-0.04%
2020/12/221208.0000.00198.0017290.14%
2020/12/0200.001193.50193.50-1677-0.15%
2020/10/271230.003231.00232.50-2463-0.43%
2020/08/1400.000.9148.00147.50-0.9504-0.18%
2020/08/1100.005149.70149.50-5504-0.99%
2020/08/051157.0000.00157.0015130.19%
2020/07/2700.003151.00150.50-3546-0.55%
2020/07/037177.5700.00178.5075491.27%
2020/06/198174.5026176.62172.50-18525-3.43%
2020/06/1818170.7200.00171.50185053.56%
2020/03/1900.0012108.46108.00-12634-1.89%
2020/03/1300.0037145.00150.00-37578-6.40%
2020/03/121160.0000.00157.5015470.18%
2020/03/1000.0024156.06156.50-24475-5.05%
2020/03/0600.003151.00150.50-3444-0.68%
2020/03/0500.001152.50152.50-1440-0.23%
2020/03/0200.0014.1156.28154.00-14.1424-3.31%
2020/02/2600.006166.08163.00-6402-1.49%
2020/02/2555167.2900.00170.005538814.14%
2020/02/242164.5000.00164.5023710.54%
2020/02/0700.002152.00151.00-2346-0.58%
2020/02/0300.000.1148.50146.50-0.1354-0.02%
2020/01/1300.002150.00150.00-2364-0.55%
2020/01/092140.5000.00140.5023770.53%
2019/12/3100.002143.00142.50-2505-0.40%
2019/12/2500.0016150.00149.50-16597-2.68%
2019/12/241151.5019150.34151.00-18607-2.96%
2019/12/1800.0019150.34150.50-19678-2.80%
2019/12/1300.0017152.29151.50-17785-2.16%
2019/11/293164.5000.00161.5038260.36%
2019/11/211162.0000.00162.0018280.12%
2019/11/1100.002157.00157.00-2843-0.24%
2019/11/0700.001162.00162.00-1854-0.12%
2019/11/0665161.6400.00159.00658627.54%
2019/11/0459155.9700.00154.50598876.65%
2019/10/311161.0000.00157.5019230.11%
2019/10/299161.2800.00162.0099890.91%
2019/10/282160.0000.00160.0021,0200.20%
2019/10/2311162.0900.00161.50111,0611.04%
2019/10/1700.0044156.64156.00-441,098-4.01%
2019/10/150160.0000.00160.0001,0940.00%
2019/10/1400.0026166.62167.50-261,072-2.42%
2019/10/0900.001182.50182.00-11,050-0.10%
2019/10/0400.0013183.73183.50-131,007-1.29%
2019/10/0300.008185.44181.00-8987-0.81%
2019/10/0100.005170.50171.50-5939-0.53%
2019/09/2500.0022174.07171.50-22921-2.39%
2019/09/1900.002163.00170.00-2841-0.24%
2019/09/1816160.2800.00160.50167832.04%
2019/09/163153.0000.00152.5037530.40%
2019/09/122151.0000.00150.5027590.26%
2019/09/101151.0000.00150.0017590.13%
2019/09/093153.4800.00152.5037530.40%
2019/08/202154.5200.00155.0026640.31%
2019/08/130146.5000.00145.5006360.01%
2019/08/0500.005144.00144.00-5621-0.80%
2019/08/0200.005157.80157.00-5597-0.84%
2019/08/011165.00100164.51159.50-99578-17.11%
2019/07/3100.0084149.24161.00-84534-15.72%
2019/07/3000.0048203.04193.50-48493-9.73%
2019/07/2992208.7500.00215.009246119.92%
2019/07/2658192.1200.00195.505843513.30%
2019/07/2553188.9000.00187.505342012.62%
2019/07/2410188.5500.00187.00104112.43%
2019/07/2300.0020180.85184.00-20407-4.91%
2019/07/2222186.611178.50181.00214015.23%
2019/07/1900.0035174.27178.50-35372-9.40%
2019/07/188173.381169.00172.0073581.95%
2019/07/1600.0027162.57165.50-27340-7.93%
2019/07/1557162.2400.00164.005733417.05%
2019/07/083152.0000.00151.5033060.98%
2019/07/0500.0014151.43155.50-14299-4.67%
2019/06/2600.003143.50144.00-3326-0.92%
2019/06/2038148.9900.00150.00384278.89%
2019/06/1300.001142.50142.00-1420-0.24%
2019/05/1700.0017141.68142.50-17496-3.43%
2019/05/162147.7520146.93145.00-18520-3.46%
2019/05/1544146.8100.00149.00445108.62%
2019/04/2900.008131.00131.00-8477-1.68%
2019/04/2300.004139.88140.00-4472-0.85%
2019/04/013139.338144.00139.00-5452-1.11%
2019/03/2814144.791148.00141.00134283.03%
2019/03/051127.5000.00126.5013340.30%
2019/02/2500.001123.00122.00-1345-0.29%
2019/02/222128.5000.00124.0023560.56%
2019/02/192130.0000.00128.0023670.54%
2019/02/189130.8300.00129.0093702.43%
2019/02/1500.005129.30130.00-5358-1.39%
2019/02/138120.3100.00120.0083422.34%
2019/01/254115.6300.00115.0043661.09%
2018/12/261109.5000.00108.0013500.29%
2018/09/135119.5000.00119.5055710.88%
2018/08/3000.002122.50120.00-2567-0.35%
2018/08/231120.0000.00120.5015900.17%
2018/08/171121.501126.00120.5005830.00%
2018/08/1400.003123.33126.50-3570-0.53%
2018/08/092133.7500.00132.5025680.35%
2018/08/082142.0000.00141.5025510.36%
2018/08/0700.002152.00148.50-2522-0.38%
2018/08/061140.0000.00141.0014890.20%
2018/08/0300.002146.00142.00-2484-0.41%
2018/08/021139.5000.00140.5014800.21%
2018/07/311148.5000.00142.0014690.21%
2018/07/272156.001166.50157.5014510.22%
2018/07/2500.002136.50138.00-2438-0.46%
2018/07/2400.002126.75132.00-2438-0.46%
2018/07/193126.001128.00125.0024880.41%
2018/07/163131.0000.00132.0034980.60%
2018/05/3100.002113.75123.00-2659-0.30%
2018/05/302110.0000.00112.0026520.31%
2018/05/0800.001109.00112.00-1550-0.18%
2018/04/201122.0000.00122.5013890.26%
2018/04/0300.003126.50127.50-3336-0.89%
2018/03/2200.00880.5080.50-8212-3.76%
2018/03/2100.002981.4781.50-29198-14.63%
2018/03/2000.001077.3578.60-10181-5.51%
2018/03/1900.00568.6271.50-5163-3.05%
2018/03/1600.00566.0065.00-5153-3.27%
保瑞財報／前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網－9天前
保瑞（6472）13日公布第3季財報，單季合併營收56.15億元，年增83%、季增12%，單季稅後淨利14.46億元，年......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
保瑞受惠子公司USL產品表現亮眼 10月營收年增逾8成 連7月創新高Anue鉅亨－15天前
...詳全文
保瑞 相關文章