• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    1,198張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環球晶 (6488)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20319425.721425.00424.003181,30124.43% 大買/鉅額交易
2024/11/19320429.4100.00429.503201,29424.72% 大買/鉅額交易
2024/11/1800.003426.50428.50-31,288-0.23%
2024/11/1500.0014427.50427.50-141,291-1.08%
2024/11/1400.001423.50424.00-11,285-0.08%
2024/11/1300.003438.00440.00-31,264-0.24%
2024/11/122436.742432.75432.5001,2680.00%
2024/11/1110436.7600.00439.00101,2490.80%
2024/11/0827424.966415.75426.50211,2171.72%
2024/11/071400.503402.00406.00-21,207-0.17%
2024/11/061400.501402.00402.0001,1840.00%
2024/11/0500.0056418.27418.00-561,206-4.64%
2024/11/0400.001420.50420.00-11,225-0.08%
2024/11/0100.002412.50418.00-21,260-0.16%
2024/10/300423.0000.00424.0001,2640.00%
2024/10/2900.002419.50419.50-21,275-0.16%
2024/10/2500.0060429.05430.00-601,313-4.57%
2024/10/2400.001430.00430.00-11,340-0.07%
2024/10/2300.002431.75431.00-21,363-0.15%
2024/10/220435.0000.00439.5001,3850.00%
2024/10/2100.001433.00433.00-11,409-0.07%
2024/10/1800.001430.50430.00-11,432-0.07%
2024/10/1700.009438.89438.50-91,454-0.62%
2024/10/1600.002444.25443.00-21,474-0.14%
2024/10/1500.003444.83445.00-31,484-0.20%
2024/10/114446.5000.00445.0041,4980.27%
2024/10/0700.001448.00446.00-11,522-0.07%
2024/10/041452.5000.00450.0011,5430.06%
2024/10/0120452.582453.75452.50181,5491.16%
2024/09/30114456.3300.00455.001141,5907.17% 大買/鉅額交易
2024/09/273.1466.6800.00461.003.11,6100.19%
2024/09/261464.5000.00461.5011,6480.06%
2024/09/251468.004464.50464.50-31,702-0.18%
2024/09/2000.004466.00464.00-41,700-0.24%
2024/09/191462.0000.00462.5011,6800.06%
2024/09/161462.0000.00461.0011,6990.06%
2024/09/131459.0000.00460.0011,7180.06%
2024/09/110450.501454.00450.50-11,772-0.06%
2024/09/10155450.832450.75451.001531,7838.58% 大買/鉅額交易
2024/09/091449.0018450.08451.00-171,813-0.94%
2024/09/061456.502455.75454.50-11,827-0.05%
2024/09/0517452.652460.75449.00151,8380.82%
2024/09/049462.5011458.55457.00-21,840-0.11%
2024/09/037483.147485.50485.5001,8250.00%
2024/09/021490.001485.00485.0001,8360.00%
2024/08/296480.7500.00478.0061,8740.32%
2024/08/2845478.1300.00480.00451,8882.38%
2024/08/276474.336472.92473.0001,9240.00%
2024/08/265485.7000.00480.5051,9320.26%
2024/08/236479.001473.50479.0051,9420.26%
2024/08/2200.001481.00479.00-11,953-0.05%
2024/08/2100.001482.00479.50-11,955-0.05%
2024/08/2016489.5000.00489.50161,9590.82%
2024/08/195490.9000.00487.5051,9580.26%
2024/08/164483.0044479.41479.00-401,952-2.05%
2024/08/1511480.0513475.50475.50-21,953-0.10%
2024/08/1321463.698462.38461.50131,9370.67%
2024/08/125469.2000.00466.0051,9390.26%
2024/08/0916457.533451.67454.00131,9400.67%
2024/08/0800.009444.08443.00-91,915-0.47%
2024/08/0777459.601443.50460.50761,8994.00%
2024/08/069467.339.5456.11468.50-0.51,852-0.03%
2024/08/054455.009465.17454.00-51,850-0.27%
2024/08/0200.004497.25503.00-41,858-0.22%
2024/08/019.5517.9500.00512.009.51,8670.51%
2024/07/312496.002487.75496.0001,9230.00%
2024/07/299498.33147509.48498.00-1381,917-7.20% 大賣/鉅額交易
2024/07/262505.0000.00506.0021,9030.11%
2024/07/2300.00464513.61512.00-4641,883-24.64% 大賣/鉅額交易
2024/07/221519.00203523.65519.00-2021,866-10.82% 大賣/鉅額交易
2024/07/19317547.4115546.33544.003021,84716.35% 大買/鉅額交易
2024/07/181563.0028558.32565.00-271,824-1.48%
2024/07/17366577.7610.4574.29576.00355.61,80019.75% 大買/鉅額交易
2024/07/1640583.7000.00584.00401,8042.22%
2024/07/1530587.002588.00588.00281,8481.51%
2024/07/125.2588.255581.00588.000.21,8650.01%
2024/07/110.1589.0018588.33587.00-17.91,871-0.96%
2024/07/1015.1589.511580.00588.0014.11,8970.74%
2024/07/090578.6718578.94580.00-181,910-0.94%
2024/07/0813.1592.623583.33593.0010.11,9280.52%
2024/07/0500.0014578.36582.00-141,916-0.73%
2024/07/04161.3578.692582.50581.00159.31,9198.30% 大買/鉅額交易
2024/07/0300.0030559.10560.00-301,893-1.58%
2024/07/02562566.2321564.00563.005411,88328.72% 大買/鉅額交易
2024/07/0160558.873562.67565.00571,8573.07%
2024/06/282.7540.261540.00539.001.71,8190.09%
2024/06/274540.001538.00538.0031,8410.16%
2024/06/26122530.336530.83530.001161,9096.07% 大買/鉅額交易
2024/06/25120529.531528.00528.001191,9506.10% 大買/鉅額交易
2024/06/24120531.651530.00530.001192,0495.81% 大買/鉅額交易
2024/06/211540.003536.67540.00-22,084-0.10%
2024/06/2040543.834543.00543.00362,0851.73%
2024/06/193542.673537.00540.0002,1040.00%
2024/06/1800.003532.33532.00-32,116-0.14%
2024/06/173530.6737528.70530.00-342,136-1.59%
2024/06/146530.339529.67534.00-32,162-0.14%
2024/06/1300.002545.00543.00-22,133-0.09%
2024/06/1220541.6515542.40543.0052,1560.23%
2024/06/1158536.5218535.00535.00402,1731.84%
2024/06/0730539.006538.67542.00242,1931.09%
2024/06/062532.508528.13533.00-62,190-0.27%
2024/06/055531.604529.75529.0012,2030.05%
2024/06/047538.00143536.23533.00-1362,306-5.90% 大賣/鉅額交易
2024/06/0350.1533.1412533.25534.0038.12,3211.64%
2024/05/314527.7500.00527.0042,3110.17%
2024/05/307522.863519.33521.0042,2870.17%
2024/05/2900.004.7527.86527.00-4.72,295-0.20%
2024/05/2821530.8100.00530.00212,3000.91%
2024/05/2700.008527.75526.00-82,322-0.34%
2024/05/242523.001516.00525.0012,3370.04%
2024/05/223519.0000.00520.0032,3390.13%
2024/05/1600.002517.00517.00-22,341-0.09%
2024/05/1312513.9210511.40516.0022,4050.08%
2024/05/1000.001510.00515.00-12,393-0.04%
2024/05/091504.003508.33504.00-22,383-0.08%
2024/05/0800.003516.67512.00-32,359-0.13%
2024/05/071530.002522.50527.00-12,318-0.04%
2024/05/0635529.0600.00529.00352,2891.53%
2024/05/039522.0000.00520.0092,2180.41%
2024/05/0243515.1600.00514.00432,2061.95%
2024/04/3000.001522.00522.00-12,189-0.05%
2024/04/2600.00491511.00511.00-4912,197-22.34% 大賣/鉅額交易
2024/04/250509.0000.00507.0002,2010.00%
2024/04/2413521.9200.00525.00132,2080.59%
2024/04/234504.0000.00504.0042,2180.18%
2024/04/2234504.004514.75503.00302,2151.35%
2024/04/193528.331520.00520.0022,1900.09%
2024/04/183547.005547.00547.00-22,135-0.09%
2024/04/176544.835544.00544.0012,1280.05%
2024/04/1633537.7324535.00535.0092,1090.43%
2024/04/1520544.953548.67545.00172,0760.82%
2024/04/12100550.0000.00545.001002,0534.87%
2024/04/1136545.895545.00545.00312,0231.53%
2024/04/1000.004554.00553.00-42,012-0.20%
2024/04/0920549.852551.50551.00182,0310.89%
2024/04/0887551.0000.00551.00872,0254.30%
2024/04/0315557.3334555.00555.00-192,018-0.94%
2024/04/0211560.279558.00558.0022,0340.10%
2024/04/0111563.3637562.41563.00-262,051-1.27%
2024/03/29408559.6600.00580.004082,02320.17% 大買/鉅額交易
2024/03/281545.001555.00555.0001,9490.00%
2024/03/27206550.023544.67548.002031,91210.62% 大買/鉅額交易
2024/03/2600.0010568.20565.00-101,809-0.55%
2024/03/2500.0024582.29582.00-241,778-1.35%
2024/03/2200.0061594.82592.00-611,772-3.44%
2024/03/2125609.6000.00607.00251,7571.42%
2024/03/202602.0025596.48594.00-231,768-1.30%
2024/03/1912595.1720592.40593.00-81,744-0.46%
2024/03/1577578.2214573.64576.00631,7903.52%
2024/03/1498596.1916590.94592.00821,7534.68%
2024/03/135607.6032.1609.13609.00-27.11,739-1.56%
2024/03/1272.1610.113606.67612.0069.11,7174.03%
2024/03/11100603.6437.2605.10608.0062.81,7133.66%
2024/03/0847.2626.412.6609.62606.0044.61,7202.59%
2024/03/0727595.073592.67596.00241,6311.47%
2024/03/069573.4400.00576.0091,5990.56%
2024/03/053578.6715572.53575.00-121,628-0.74%
2024/03/0488571.446572.00572.00821,6654.92%
2024/03/017556.4324559.25560.00-171,729-0.98%
2024/02/2931560.2300.00558.00311,7191.80%
2024/02/2700.0019561.89555.00-191,691-1.12%
2024/02/265578.8015574.00575.00-101,691-0.59%
2024/02/2300.009568.00568.00-91,688-0.53%
2024/02/2200.002566.00575.00-21,685-0.12%
2024/02/21265564.6100.00562.002651,68315.74% 大買/鉅額交易
2024/02/2057561.112557.00560.00551,6803.27%
2024/02/1932560.6314558.00560.00181,6881.07%
2024/02/1663553.597559.00562.00561,7153.26%
2024/02/1588557.442551.00555.00861,6965.07%
2024/02/0546577.113581.00579.00431,6512.60%
2024/02/02125578.0617578.53579.001081,6536.53% 大買/鉅額交易
2024/02/0112576.672578.00577.00101,6650.60%
2024/01/3100.004583.50579.00-41,705-0.23%
2024/01/301589.007586.29586.00-61,721-0.35%
2024/01/2900.002587.00588.00-21,764-0.11%
2024/01/2600.0011585.27584.00-111,792-0.61%
2024/01/2514593.143587.33594.00111,8130.61%
2024/01/2450595.7043592.00592.0071,8430.38%
2024/01/2322596.052587.50597.00201,8441.08%
2024/01/222590.505593.00589.00-31,831-0.16%
2024/01/1913578.001576.00582.00121,8300.66%
2024/01/18114579.632574.00580.001121,8206.15% 大買/鉅額交易
2024/01/1715577.87108579.89577.00-931,797-5.17% 大賣/
2024/01/1650595.4800.00591.00501,7672.83%
2024/01/1580600.3819600.00603.00611,7513.48%
2024/01/1200.0012595.83598.00-121,745-0.69%
2024/01/1194598.6000.00601.00941,7375.41%
2024/01/1000.0025583.80588.00-251,727-1.45%
2024/01/0900.004586.75589.00-41,729-0.23%
2024/01/0800.007586.00586.00-71,727-0.41%
2024/01/054588.7535589.14584.00-311,726-1.80%
2024/01/0439579.007577.14579.00321,7191.86%
2024/01/037571.4384568.15573.00-771,725-4.46%
2024/01/0215582.477587.71580.0081,6880.47%
2023/12/296588.0057586.67587.00-511,674-3.05%
2023/12/2879588.5829588.31588.00501,6683.00%
2023/12/276607.6712596.83598.00-61,629-0.37%
2023/12/264615.001612.00615.0031,5950.19%
2023/12/252609.0014608.36608.00-121,600-0.75%
2023/12/2200.006610.17612.00-61,587-0.38%
2023/12/216615.176610.50614.0001,5760.00%
2023/12/20153614.8522617.91613.001311,5708.34% 大買/鉅額交易
2023/12/1926614.04107615.74615.00-811,553-5.21% 大賣/
2023/12/1836629.3647620.84626.00-111,534-0.72%
2023/12/1574631.8199626.08628.00-251,520-1.64%
2023/12/1457614.4016612.00613.00411,4612.80%
2023/12/1311610.4533613.21610.00-221,447-1.52%
2023/12/1291614.976619.33622.00851,4395.91%
2023/12/119585.0028584.89589.00-191,389-1.37%
2023/12/0836.5586.993.3579.23579.0033.31,3892.39%
2023/12/072581.509577.56575.00-71,380-0.51%
2023/12/0600.0010592.10587.00-101,365-0.73%
2023/12/05153592.4716590.81594.001371,36110.06% 大買/鉅額交易
2023/12/04319589.4720587.25589.002991,33322.43% 大買/鉅額交易
2023/12/01331582.056578.00582.003251,30824.84% 大買/鉅額交易
2023/11/30344591.3560591.90584.002841,29121.98% 大買/鉅額交易
2023/11/29311587.2912586.42584.002991,25923.73% 大買/鉅額交易
2023/11/2884566.1920559.55580.00641,2175.25%
2023/11/271538.0013535.69537.00-121,148-1.04%
2023/11/2414539.0014.5537.26535.00-0.51,140-0.05%
2023/11/2200.0018.2526.25525.00-18.21,130-1.61%
2023/11/211532.0010529.60532.00-91,120-0.80%
2023/11/2020525.702526.50526.00181,1261.60%
2023/11/170534.004532.25532.00-41,131-0.35%
2023/11/160.4532.657533.71536.00-6.61,127-0.59%
2023/11/152.4532.1929529.69532.00-26.61,113-2.39%
2023/11/1427523.703522.00522.00241,0822.22%
2023/11/130.3522.885521.40522.00-4.71,087-0.44%
2023/11/1037515.8415513.67515.00221,0842.03%
2023/11/096512.008507.38514.00-21,090-0.18%
2023/11/082515.00102514.44512.00-1001,091-9.16% 大賣/
2023/11/0722.5519.591.2517.72521.0021.31,0482.04%
2023/11/0627517.4835518.89520.00-81,042-0.76%
2023/11/037510.00121508.07510.00-1141,007-11.31% 大賣/鉅額交易
2023/11/025.5503.9500.00506.005.51,0050.54%
2023/11/0116.6494.796499.50499.5010.69891.07%
2023/10/308.4480.1200.00481.508.49980.85%
2023/10/2600.008463.06462.50-81,009-0.79%
2023/10/2511476.8600.00476.50111,0111.09%
2023/10/230476.5000.00472.0001,0440.00%
2023/10/205.3480.065478.50480.000.31,0690.03%
2023/10/1800.0030477.32477.00-301,097-2.73%
2023/10/1785.3482.715478.00478.0080.31,0997.30%
2023/10/122481.0000.00481.0021,1940.17%
2023/10/112471.502473.50471.5001,2240.00%
2023/10/0630460.5800.00459.50301,2392.42%
2023/10/0400.0027453.78453.50-271,285-2.10%
2023/10/0300.002462.00462.00-21,280-0.16%
2023/10/0200.0014461.18463.00-141,292-1.08%
2023/09/267466.506468.00466.5011,2870.08%
2023/09/2100.004470.00468.50-41,285-0.31%
2023/09/2072477.0110476.15472.50621,2854.82%
2023/09/153.5483.3600.00483.003.51,3190.27%
2023/09/141.5477.6700.00478.501.51,3030.12%
2023/09/1300.001460.00461.00-11,287-0.08%
2023/09/1200.002465.50465.50-21,286-0.16%
2023/09/1197464.4300.00462.50971,2867.54%
2023/09/0837459.002460.25459.00351,2892.71%
2023/09/070.9471.3800.00468.000.91,3030.07%
2023/09/064473.003475.00473.0011,3070.08%
2023/09/0534474.1300.00475.50341,3072.60%
2023/09/042.5473.4100.00474.002.51,3180.19%
2023/09/012.6467.2636466.28467.00-33.41,326-2.52%
2023/08/292460.0000.00461.5021,3290.15%
2023/08/286466.9200.00465.0061,3230.45%
2023/08/242462.5040460.23461.00-381,337-2.84%
2023/08/2300.0010457.00460.00-101,364-0.73%
2023/08/171457.5072452.04457.50-711,405-5.05%
2023/08/162451.008450.88451.00-61,404-0.43%
2023/08/15100460.5153458.00458.00471,4033.35%
2023/08/1400.004467.25463.50-41,414-0.28%
2023/08/1048472.0000.00472.00481,4283.36%
2023/08/091479.004481.00479.00-31,421-0.21%
2023/08/0800.0024485.83481.00-241,423-1.69%
2023/08/074495.0000.00495.0041,4060.28%
2023/08/0400.00224501.48501.00-2241,408-15.90% 大賣/鉅額交易
2023/08/0233499.0011503.09499.00221,4031.57%
2023/08/0160511.007511.86512.00531,3693.87%
2023/07/3100.005514.40514.00-51,359-0.37%
2023/07/281521.0000.00519.0011,3570.07%
2023/07/27110513.9600.00512.001101,3917.91% 大買/鉅額交易
2023/07/2600.002506.00506.00-21,391-0.14%
2023/07/2527524.5610525.00523.00171,3831.23%
2023/07/2400.001508.00508.00-11,366-0.07%
2023/07/2110511.3000.00511.00101,3690.73%
2023/07/207524.001520.00520.0061,3690.44%
2023/07/1927528.9300.00517.00271,3591.99%
2023/07/17291529.4500.00530.002911,29822.42% 大買/鉅額交易
2023/07/14132531.0720530.00532.001121,3158.51% 大買/鉅額交易
2023/07/1228516.5400.00515.00281,2642.21%
2023/07/103491.0000.00490.0031,2490.24%
2023/07/0717490.5000.00491.00171,2551.35%
2023/07/061499.5000.00493.5011,2530.08%
2023/07/055501.0000.00500.0051,2660.39%
2023/07/0400.001503.00503.00-11,266-0.08%
2023/06/303501.6782498.51497.00-791,292-6.11%
2023/06/291498.0000.00498.0011,2930.08%
2023/06/2712494.0000.00494.00121,3360.90%
2023/06/211493.50111494.44493.50-1101,335-8.24% 大賣/鉅額交易
2023/06/2043509.095508.00507.00381,3312.85%
2023/06/1911510.092509.00511.0091,3670.66%
2023/06/1600.004513.00513.00-41,372-0.29%
2023/06/155516.0000.00516.0051,3680.37%
2023/06/1333517.3300.00518.00331,4622.26%
2023/06/1272510.0012509.00509.00601,4664.09%
2023/06/0922509.0900.00511.00221,4811.49%
2023/06/0856509.0900.00507.00561,4963.74%
2023/06/073514.003511.00514.0001,5040.00%
2023/06/061515.0000.00511.0011,5060.07%
2023/06/054509.009511.89513.00-51,515-0.33%
2023/06/0254505.0600.00505.00541,5313.52%
2023/06/0152505.7500.00504.00521,5403.38%
2023/05/3130505.001504.00504.00291,5631.85%
2023/05/3080508.393509.33509.00771,5664.92%
2023/05/2960508.33151507.97507.00-911,584-5.74% 大賣/
2023/05/264500.008499.00499.00-41,568-0.26%
2023/05/2510488.401490.50491.5091,5590.58%
2023/05/2400.003488.83492.00-31,566-0.19%
2023/05/233489.8300.00491.0031,5690.19%
2023/05/1900.001484.50484.50-11,568-0.06%
2023/05/1800.0012483.50484.50-121,564-0.77%
2023/05/1500.001467.00465.00-11,582-0.06%
2023/05/091477.0000.00477.0011,6200.06%
2023/05/082482.5000.00479.5021,6480.12%
2023/05/0400.006475.08475.00-61,707-0.35%
2023/05/031479.5011477.41472.50-101,713-0.58%
2023/05/0214488.6800.00491.00141,7020.82%
2023/04/2800.003481.00481.00-31,778-0.17%
2023/04/275479.001482.00482.0041,7880.22%
2023/04/2600.003470.50476.50-31,821-0.16%
2023/04/2500.003479.50478.50-31,846-0.16%
2023/04/2400.005478.80477.00-51,855-0.27%
2023/04/2100.0050483.20477.00-501,880-2.66%
2023/04/2000.001482.00482.00-11,892-0.05%
2023/04/191485.00194488.19481.00-1931,930-10.00% 大賣/鉅額交易
2023/04/1800.0010500.60497.50-101,898-0.53%
2023/04/175507.2000.00507.0051,9000.26%
2023/04/1400.003515.67514.00-31,911-0.16%
2023/04/131511.0000.00517.0011,9190.05%
2023/04/121519.0000.00518.0011,9010.05%
2023/04/107521.4329520.48519.00-221,914-1.15%
2023/03/2839517.465518.20517.00341,9171.77%
2023/03/271528.0000.00528.0011,9070.05%
2023/03/241525.0000.00525.0011,9210.05%
2023/03/2300.0020522.35526.00-201,916-1.04%
2023/03/2212518.4200.00523.00121,9040.63%
2023/03/211511.0025507.04509.00-241,883-1.27%
2023/03/1713499.088503.56502.0051,8960.26%
2023/03/162496.5022499.05505.00-201,864-1.07%
2023/03/1515496.706489.25487.5091,8440.49%
2023/03/1421489.7230490.00488.50-91,835-0.49%
2023/03/134498.0000.00497.0041,8350.22%
2023/03/1000.0026504.85504.00-261,829-1.42%
2023/03/092520.5000.00514.0021,8640.11%
2023/03/0700.007516.29515.00-71,900-0.37%
2023/03/031510.0000.00504.0011,9170.05%
2023/03/024510.2500.00508.0041,9530.20%
2023/03/011512.0092509.09512.00-911,982-4.59%
2023/02/2400.005518.60512.00-51,982-0.25%
2023/02/2353521.6200.00525.00531,9832.67%
2023/02/2200.0014507.93511.00-142,040-0.69%
2023/02/2100.0020521.85523.00-202,073-0.96%
2023/02/2060521.922519.00521.00582,1642.68%
2023/02/1715518.2700.00517.00152,2830.66%
2023/02/1400.007520.00524.00-72,580-0.27%
2023/02/1320519.0017517.00523.0032,6130.11%
2023/02/1000.0036535.53531.00-362,653-1.36%
2023/02/096544.004543.00543.0022,6820.07%
2023/02/084540.001540.00540.0032,7160.11%
2023/02/0740527.5000.00526.00402,7551.45%
2023/02/0620524.0010526.90524.00102,8530.35%
2023/02/0370542.4611538.27542.00592,8572.06%
2023/02/028544.1329538.38547.00-212,880-0.73%
2023/02/012527.005523.00527.00-32,873-0.10%
2023/01/3130523.007522.57523.00232,8920.80%
2023/01/3037522.3028514.25530.0092,8830.31%
2023/01/171494.0000.00493.0012,8230.04%
2023/01/1661492.5700.00493.50612,8342.15%
2023/01/135483.8000.00486.0052,8100.18%
2023/01/1210476.703477.00481.0072,7960.25%
2023/01/1120477.6000.00477.00202,7910.72%
2023/01/1000.002468.50470.00-22,790-0.07%
2023/01/0972462.4250461.00468.00222,7990.79%
2023/01/053444.501436.00436.0022,7910.07%
2023/01/04100442.0000.00443.001002,8093.56%
2023/01/0300.005435.60438.00-52,842-0.18%
2022/12/3000.0020430.50427.50-202,854-0.70%
2022/12/2900.0030427.00430.50-302,868-1.05%
2022/12/281428.0060428.54428.00-592,899-2.03%
2022/12/271439.5000.00440.0012,9100.03%
2022/12/263436.0050436.40438.00-472,937-1.60%
2022/12/2300.00230435.75435.50-2302,979-7.72% 大賣/鉅額交易
2022/12/224447.0088448.55447.00-842,987-2.81%
2022/12/2100.0042443.82441.50-423,010-1.40%
2022/12/1900.0032456.00455.50-323,079-1.04%
2022/12/1617456.9400.00455.50173,0840.55%
2022/12/148469.0600.00470.5083,0970.26%
2022/12/1300.006454.50454.50-63,089-0.19%
2022/12/123453.0000.00460.5033,0860.10%
2022/12/093470.005467.60463.00-23,108-0.06%
2022/12/0815462.775461.30464.00103,1110.32%
2022/12/0700.001467.50462.00-13,132-0.03%
2022/12/0600.0010482.15476.50-103,112-0.32%
2022/12/053496.0011490.36485.50-83,110-0.26%
2022/12/0215488.0311484.95489.0043,1090.13%
2022/12/0118488.4211487.36486.0073,1230.22%
2022/11/3000.0034470.93470.00-343,087-1.10%
2022/11/2920464.5016465.06465.0043,0870.13%
2022/11/281472.006.9472.38472.00-5.93,071-0.19%
2022/11/2500.0021481.79480.00-213,082-0.68%
2022/11/2435483.596483.50484.50293,0660.95%
2022/11/232480.2515473.70466.00-133,034-0.43%
2022/11/2255471.1386470.44476.50-313,032-1.02%
2022/11/2133476.186472.67475.00273,0190.89%
2022/11/1820472.0069.9479.58476.00-49.93,014-1.66%
2022/11/1740487.1319.9486.93486.0020.12,9520.68%
2022/11/1653495.4341492.66495.00122,9180.41%
2022/11/15123481.837485.86499.001162,8414.08% 大買/鉅額交易
2022/11/1417465.5645459.52463.50-282,743-1.02%
2022/11/11167452.462439.25460.001652,6876.14% 大買/鉅額交易
2022/11/10312418.511419.00424.003112,57312.09% 大買/鉅額交易
2022/11/095400.0000.00402.0052,5060.20%
2022/11/084395.5000.00391.0042,4820.16%
2022/11/0700.0024382.69382.50-242,425-0.99%
2022/11/042374.756373.83379.50-42,415-0.17%
2022/11/0360367.4600.00372.00602,3902.51%
2022/11/0200.006366.00362.50-62,358-0.25%
2022/10/3195360.2710353.95358.50852,2723.74%
2022/10/281350.0000.00350.0012,2540.04%
2022/10/279353.7800.00354.0092,2500.40%
2022/10/2600.001333.00341.50-12,251-0.04%
2022/10/2500.008336.00335.50-82,242-0.36%
2022/10/2000.000.9337.66341.00-0.92,280-0.04%
2022/10/188353.137358.00350.0012,3050.04%
2022/10/1700.00104339.08351.50-1042,354-4.42% 大賣/鉅額交易
2022/10/147349.3600.00353.0072,3720.30%
2022/10/132341.0000.00333.5022,4170.08%
2022/10/128348.5614346.50344.00-62,419-0.25%
2022/10/112342.00255342.24340.50-2532,422-10.44% 大賣/鉅額交易
2022/10/0700.00320378.83374.00-3202,419-13.23% 大賣/鉅額交易
2022/10/0600.001388.50388.50-12,431-0.04%
2022/10/058385.0600.00384.5082,4440.33%
2022/10/0400.0010374.60376.50-102,452-0.41%
2022/09/2900.0028.7360.02359.50-28.72,451-1.17%
2022/09/2800.0037366.58362.00-372,461-1.50%
2022/09/2700.0085375.02378.00-852,458-3.46%
2022/09/2610389.9526392.31382.00-162,447-0.65%
2022/09/2300.003408.17408.00-32,455-0.12%
2022/09/2225417.2600.00416.50252,4971.00%
2022/09/2178425.1800.00422.50782,5623.04%
2022/09/205437.6000.00434.0052,6030.19%
2022/09/1900.0030433.70431.50-302,630-1.14%
2022/09/1600.001441.50432.00-12,637-0.04%
2022/09/151458.5000.00450.0012,6370.04%
2022/09/1400.0015448.00455.00-152,663-0.56%
2022/09/134465.2500.00464.0042,6600.15%
2022/09/072440.0012440.50440.00-102,715-0.37%
2022/09/061452.0012453.46452.00-112,699-0.41%
2022/09/0500.003451.50453.00-32,704-0.11%
2022/09/0200.0049469.79466.00-492,719-1.80%
2022/09/0100.001468.50471.50-12,727-0.04%
2022/08/3100.0014479.61486.00-142,755-0.51%
2022/08/301482.0000.00482.0012,7440.04%
2022/08/2900.0028.1475.41471.00-28.12,740-1.03%
2022/08/264505.509503.50500.00-52,726-0.18%
2022/08/2526500.8100.00501.00262,7470.95%
2022/08/244494.384492.00489.0002,7610.00%
2022/08/234490.506488.92490.50-22,831-0.07%
2022/08/196515.0000.00514.0062,8900.21%
2022/08/1800.0018496.25506.00-182,873-0.63%
2022/08/176512.3324504.21503.00-182,864-0.63%
2022/08/16116510.1211508.55509.001052,8713.66% 大買/鉅額交易
2022/08/1513495.1510484.00495.0032,8400.11%
2022/08/117481.000.9481.08481.506.12,8460.22%
2022/08/0914477.148475.00475.0062,8610.21%
2022/08/0830473.181.7473.15474.0028.32,8960.98%
2022/08/0510473.7000.00475.50102,9660.34%
2022/08/024456.502447.50455.0022,9560.07%
2022/08/011458.5000.00462.5012,9540.03%
2022/07/2800.0040462.50459.00-402,996-1.33%
2022/07/272459.5000.00459.5023,0240.07%
2022/07/2600.0015446.53446.00-153,003-0.50%
2022/07/2500.0017460.91461.00-172,993-0.57%
2022/07/22201476.8758.2469.83478.00142.92,9924.77% 大買/鉅額交易
2022/07/21104460.7000.00465.001043,0113.45% 大買/鉅額交易
2022/07/2031455.198444.50449.50233,0090.76%
2022/07/1954426.735422.60430.50492,9861.64%
2022/07/1843436.0100.00436.50432,9731.45%
2022/07/1511431.0900.00435.50112,9520.37%
2022/07/1200.00148407.39403.50-1482,880-5.14% 大賣/鉅額交易
2022/07/1123434.6522434.02435.5012,8570.03%
2022/07/0831438.0217431.03433.50142,8440.49%
2022/07/0737423.0700.00423.50372,8221.31%
2022/07/0600.008415.88407.50-82,814-0.28%
2022/07/0500.0073424.68428.00-732,787-2.62%
2022/07/042430.5000.00430.5022,7710.07%
2022/07/0156439.9074440.03436.50-182,738-0.66%
2022/06/3000.0081458.92453.00-812,687-3.01%
2022/06/290.1467.50127474.76475.50-1272,631-4.82% 大賣/鉅額交易
2022/06/2830.1492.094491.75493.0026.12,5491.02%
2022/06/2764523.201.2521.33519.0062.82,4982.51%
2022/06/234.1496.9644496.90497.00-402,459-1.62%
2022/06/221.1502.4500.00501.001.12,4550.04%
2022/06/2114517.2900.00521.00142,4290.58%
2022/06/202.1516.95296515.91502.00-2942,415-12.17% 大賣/鉅額交易
2022/06/170.1532.00130536.95530.00-1302,381-5.46% 大賣/鉅額交易
2022/06/146576.3300.00584.0062,4210.25%
2022/06/1300.0014588.00577.00-142,456-0.57%
2022/06/1028613.790.8614.15617.0027.22,4521.11%
2022/06/096624.5088627.86625.00-822,452-3.34%
2022/06/08115607.051606.00606.001142,4004.75% 大買/鉅額交易
2022/06/0741611.2271609.00608.00-302,419-1.24%
2022/06/06112617.8016613.75618.00962,4283.95% 大買/
2022/06/0260630.0534625.38626.00262,4631.06%
2022/06/01147621.247618.00622.001402,5005.60% 大買/鉅額交易
2022/05/3157622.511610.00624.00562,4992.24%
2022/05/3036583.531604.00604.00352,4251.44%
2022/05/271559.0000.00557.0012,3470.04%
2022/05/2629546.0715545.80538.00142,3580.59%
2022/05/2546548.0700.00547.00462,3771.93%
2022/05/245541.4015554.13540.00-102,407-0.42%
2022/05/2030571.006574.00574.00242,3821.01%
2022/05/195571.0026562.15575.00-212,374-0.88%
2022/05/18147575.4011574.09575.001362,3545.78% 大買/鉅額交易
2022/05/174573.0000.00574.0042,3340.17%
2022/05/165576.0017568.12561.00-122,328-0.52%
2022/05/13100561.418558.75556.00922,2844.03%
2022/05/125526.0050518.26514.00-452,236-2.01%
2022/05/1100.004531.00533.00-42,286-0.17%
2022/05/1020523.502522.50527.00182,3480.77%
2022/05/0900.0014530.93528.00-142,396-0.58%
2022/05/0600.0020549.75554.00-202,483-0.81%
2022/05/05154562.7200.00569.001542,5745.98% 大買/鉅額交易
2022/05/0425543.96412543.09543.00-3872,529-15.30% 大賣/鉅額交易
2022/05/034516.2500.00519.0042,5080.16%
2022/04/2900.0041521.59520.00-412,569-1.60%
2022/04/2800.005505.00516.00-52,592-0.19%
2022/04/2721501.93109502.18498.00-882,596-3.39% 大賣/
2022/04/2600.00206537.07531.00-2062,571-8.01% 大賣/鉅額交易
2022/04/2500.0092546.99549.00-922,611-3.52%
2022/04/2200.0020581.10579.00-202,619-0.76%
2022/04/2160591.2017591.47592.00432,6451.63%
2022/04/20100591.31300589.75580.00-2002,695-7.42% 大賣/鉅額交易
2022/04/1900.0052601.83601.00-522,754-1.89%
2022/04/187599.147602.00600.0002,7880.00%
2022/04/15156605.9515600.00602.001412,7945.05% 大買/鉅額交易
2022/04/143622.0000.00623.0032,7960.11%
2022/04/1315614.8000.00620.00152,8230.53%
2022/04/1200.00345612.28612.00-3452,839-12.15% 大賣/鉅額交易
2022/04/1180639.136632.00630.00742,8302.61%
2022/04/0874652.392654.00654.00722,8502.53%
2022/04/073664.3300.00663.0032,8620.10%
2022/04/0600.004667.00666.00-42,896-0.14%
2022/03/3100.0020671.00671.00-202,950-0.68%
2022/03/307671.2900.00672.0072,9610.24%
2022/03/2860659.1329658.31661.00313,0221.03%
2022/03/2582671.4000.00671.00823,0132.72%
2022/03/24160679.972673.00685.001582,9915.28% 大買/鉅額交易
2022/03/2363672.4400.00673.00632,9972.10%
2022/03/223672.6700.00674.0033,0250.10%
2022/03/216674.0000.00674.0063,0330.20%
2022/03/1817676.0600.00674.00173,0260.56%
2022/03/1714676.071672.00679.00133,0000.43%
2022/03/162640.0025634.88634.00-232,934-0.78%
2022/03/152615.004615.75606.00-22,888-0.07%
2022/03/14114645.7911649.27642.001032,8803.58% 大買/鉅額交易
2022/03/1100.0086632.38638.00-862,886-2.98%
2022/03/1051646.6144644.57640.0072,8940.24%
2022/03/09125629.6678626.42629.00472,8811.63% 大買/
2022/03/08100624.7447618.38615.00532,8741.84%
2022/03/073625.408631.13625.00-52,849-0.17%
2022/03/0420682.9512678.17671.0082,7990.29%
2022/03/0316697.9440690.20690.00-242,801-0.86%
2022/03/022698.001695.00698.0012,8220.04%
2022/02/241686.1755690.71686.00-542,908-1.86%
2022/02/2300.001705.00710.00-12,923-0.03%
2022/02/2292704.962700.50705.00902,9363.07%
2022/02/211720.0000.00720.0012,9190.03%
2022/02/182717.0000.00715.0022,9260.07%
2022/02/1780720.6839718.74717.00412,9191.40%
2022/02/16120726.501726.00722.001192,9174.08% 大買/鉅額交易
2022/02/154726.502728.00719.0022,9240.07%
2022/02/141718.0098721.15719.00-972,917-3.32%
2022/02/116727.5011721.82735.00-52,921-0.17%
2022/02/1064720.022723.00732.00622,8652.16%
2022/02/0939700.3830.1700.24699.008.92,8040.32%
2022/02/0824699.21122698.12694.00-982,763-3.55% 大賣/
2022/02/07286721.3511722.18720.002752,65810.34% 大買/鉅額交易
2022/01/261.1772.642772.00771.00-0.92,581-0.03%
2022/01/25106769.964771.00769.001022,6213.89% 大買/鉅額交易
2022/01/247783.8615781.53781.00-82,620-0.31%
2022/01/213765.6710764.30764.00-72,591-0.27%
2022/01/2055783.515789.80785.00502,5571.96%
2022/01/19137793.584795.00795.001332,5255.27% 大買/鉅額交易
2022/01/182824.0064818.69800.00-622,476-2.50%
2022/01/1732839.5323840.30841.0092,4310.37%
2022/01/148858.8826856.62860.00-182,393-0.75%
2022/01/1381886.69105887.73884.00-242,366-1.01% 大賣/
2022/01/1265874.40178876.06872.00-1132,330-4.85% 大賣/鉅額交易
2022/01/11174828.9300.00820.001742,2527.72% 大買/鉅額交易
2022/01/1039834.691829.00838.00382,2251.71%
2022/01/071847.0098840.77834.00-972,242-4.33%
2022/01/0600.006848.33845.00-62,238-0.27%
2022/01/0513881.8517880.29879.00-42,240-0.18%
2022/01/048886.3894888.73885.00-862,239-3.84%
2022/01/0326882.5810886.90871.00162,2340.72%
2021/12/30150887.7910889.00888.001402,2366.26% 大買/鉅額交易
2021/12/2919884.001875.00875.00182,2360.80%
2021/12/2878873.7400.00872.00782,2303.50%
2021/12/247854.2900.00846.0072,2340.31%
2021/12/2312843.751.2846.13846.0010.92,2370.48%
2021/12/221806.0000.00806.0012,1840.05%
2021/12/211804.0000.00802.0012,2110.05%
2021/12/20160801.3824801.58802.001362,2156.14% 大買/鉅額交易
2021/12/1700.009810.00806.00-92,219-0.41%
2021/12/1610818.6000.00821.00102,2230.45%
2021/12/152796.0077793.73798.00-752,197-3.41%
2021/12/146793.672795.00795.0042,1930.18%
2021/12/132810.001807.00804.0012,1860.05%
2021/12/093814.0000.00809.0032,2010.14%
2021/12/0815811.0700.00806.00152,2030.68%
2021/12/0716801.8100.00801.00162,2060.73%
2021/12/0200.0063799.63802.00-632,200-2.86%
2021/12/0140803.0014801.86813.00262,2171.17%
2021/11/301833.002825.00815.00-12,207-0.05%
2021/11/29235825.1500.00826.002352,20110.68% 大買/鉅額交易
2021/11/260.1812.007815.86808.00-72,189-0.32%
2021/11/2598850.8220849.10846.00782,1793.58%
2021/11/2498866.4019858.11852.00792,1953.60%
2021/11/2356835.1117833.06834.00392,1381.82%
2021/11/22303843.375844.00844.002982,17513.70% 大買/鉅額交易
2021/11/1929817.2800.00810.00292,1821.33%
2021/11/188797.7590799.56808.00-822,193-3.74%
2021/11/179807.006806.50804.0032,2010.14%
2021/11/1600.003796.00796.00-32,203-0.14%
2021/11/155805.0020798.95799.00-152,215-0.68%
2021/11/1239794.4439798.82786.0002,2280.00%
2021/11/1160791.6030791.07799.00302,2191.35%
2021/11/1069792.87164795.14795.00-952,231-4.26% 大賣/
2021/11/091.1778.833778.00779.00-1.92,219-0.09%
2021/11/082766.0000.00758.0022,2400.09%
2021/11/052776.505773.00773.00-32,243-0.13%
2021/11/044758.7500.00755.0042,2200.18%
2021/11/03102757.87139766.65751.00-372,217-1.67% 大買/大賣/
2021/11/0235791.209775.11771.00262,1911.19%
2021/11/0117778.7100.00780.00172,1370.80%
2021/10/296772.0000.00760.0062,1490.28%
2021/10/2850753.0020747.25746.00302,1151.42%
2021/10/271750.0092744.92750.00-912,108-4.32%
2021/10/261747.0000.00743.0012,0990.05%
2021/10/25104741.328758.88749.00962,0944.58% 大買/
2021/10/2200.0092760.13760.00-922,077-4.43%
2021/10/212770.5000.00761.0022,0750.10%
2021/10/2042775.5500.00770.00422,0672.03%
2021/10/191758.0000.00770.0012,0470.05%
2021/10/181760.009754.67748.00-82,036-0.39%
2021/10/158759.6300.00763.0082,0370.39%
2021/10/1482744.7900.00743.00822,0224.05%
2021/10/133734.001760.00734.0022,0030.10%
2021/10/086781.832782.00782.0041,9510.20%
2021/10/0727783.1500.00784.00271,9411.39%
2021/10/051749.005711.60749.00-41,935-0.21%
2021/10/0418736.0000.00736.00181,9130.94%
2021/10/0100.003778.00767.00-31,892-0.16%
2021/09/3012797.5000.00795.00121,8590.65%
2021/09/2900.002797.00798.00-21,843-0.11%
2021/09/2400.007858.14853.00-71,840-0.38%
2021/09/235878.005862.20859.0001,8850.00%
2021/09/2200.005852.80845.00-51,908-0.26%
2021/09/1700.003874.00879.00-31,896-0.16%
2021/09/1600.0024885.79875.00-241,916-1.25%
2021/09/152910.005892.80888.00-31,970-0.15%
2021/09/1448900.8516898.50895.00321,9921.61%
2021/09/137912.0014902.36895.00-72,000-0.35%
2021/09/1027910.9612888.58920.00152,0040.75%
2021/09/0914885.936873.50891.0082,0290.39%
2021/09/0818869.7255869.69865.00-372,048-1.81%
2021/09/072877.006877.67873.00-42,047-0.20%
2021/09/06205897.8822903.36901.001832,0279.02% 大買/鉅額交易
2021/09/0315876.1324871.88885.00-91,996-0.45%
2021/09/027867.1400.00854.0071,9830.35%
2021/09/012872.007863.43867.00-52,013-0.25%
2021/08/313863.331862.00870.0022,0520.10%
2021/08/308875.3800.00873.0082,0520.39%
2021/08/2722849.1420852.45849.0022,0500.10%
2021/08/2641838.56196833.58821.00-1552,048-7.57% 大賣/鉅額交易
2021/08/2518834.7886835.10855.00-682,000-3.40%
2021/08/2420778.002786.00778.00181,9600.92%
2021/08/2342783.6736779.69785.0061,9900.30%
2021/08/204754.009763.00754.00-51,996-0.25%
2021/08/1900.005767.00777.00-52,017-0.25%
2021/08/1885769.9800.00783.00852,0674.11%
2021/08/1712775.4213768.77750.00-12,165-0.05%
2021/08/1600.0036777.25790.00-362,160-1.67%
2021/08/1321774.572768.00768.00192,1580.88%
2021/08/121791.0023779.91791.00-222,150-1.02%
2021/08/1120807.5020811.00799.0002,1370.00%
2021/08/1000.002831.00829.00-22,174-0.09%
2021/08/0900.0018850.72847.00-182,232-0.81%
2021/08/0600.0028859.75863.00-282,294-1.22%
2021/08/054891.0018887.28890.00-142,368-0.59%
2021/08/0430895.602893.00893.00282,4851.13%
2021/08/0310868.508860.50865.0022,5470.08%
2021/08/0200.0021854.67860.00-212,613-0.80%
2021/07/301862.0021857.52847.00-202,711-0.74%
2021/07/2944854.7710851.60862.00342,8301.20%
2021/07/2800.004848.50842.00-42,959-0.14%
2021/07/275874.2030875.70873.00-252,990-0.84%
2021/07/2620889.5520880.20891.0002,9910.00%
2021/07/2310891.0011868.73867.00-13,018-0.03%
2021/07/2219892.6828884.50875.00-93,027-0.30%
2021/07/213889.3384877.83872.00-813,049-2.66%
2021/07/204899.0030891.17877.00-263,076-0.85%
2021/07/1900.0045893.82891.00-453,111-1.45%
2021/07/1600.0026892.46894.00-263,176-0.82%
2021/07/1565901.006909.00905.00593,2551.81%
2021/07/1437921.8629924.52915.0083,3780.24%
2021/07/13124934.8038935.34933.00863,4322.51% 大買/
2021/07/1217907.8800.00901.00173,4040.50%
2021/07/0911890.827888.43886.0043,4220.12%
2021/07/0800.0010906.60900.00-103,465-0.29%
2021/07/077908.7100.00911.0073,4980.20%
2021/07/0611902.3600.00901.00113,5490.31%
2021/07/0513915.694914.50910.0093,6170.25%
2021/07/022904.0000.00907.0023,7510.05%
2021/07/016901.0081902.79900.00-753,789-1.98%
2021/06/3019938.8964921.94919.00-453,849-1.17%
2021/06/2957925.2127932.67910.00303,8450.78%
2021/06/2841908.8300.00905.00413,8401.07%
2021/06/2529919.2138922.11920.00-93,876-0.23%
2021/06/2471906.722897.50935.00693,9041.77%
2021/06/2342888.6700.00887.00423,8761.08%
2021/06/2234867.821855.00855.00333,8660.85%
2021/06/2137867.389866.78865.00283,8890.72%
2021/06/1831905.2617893.18883.00143,9020.36%
2021/06/1736882.5300.00885.00363,8910.93%
2021/06/162865.0000.00856.0023,9020.05%
2021/06/1511867.0922865.18862.00-113,950-0.28%
2021/06/1100.003866.33857.00-34,043-0.07%
2021/06/102882.502870.50868.0004,1230.00%
2021/06/09188875.9434869.59873.001544,1523.71% 大買/鉅額交易
2021/06/0827876.4837876.51862.00-104,159-0.24%
2021/06/071850.007848.14852.00-64,184-0.14%
2021/06/049843.221852.00852.0084,2350.19%
2021/06/0322842.3232836.91850.00-104,281-0.23%
2021/06/0263824.4629825.24816.00344,3170.79%
2021/06/0119840.7411838.36838.0084,4180.18%
2021/05/2833804.6712803.92799.00214,5090.47%
2021/05/273792.6714794.21791.00-114,561-0.24%
2021/05/2616809.251805.00805.00154,6240.32%
2021/05/25278793.281805.00805.002774,6545.95% 大買/鉅額交易
2021/05/243750.331751.00743.0024,7170.04%
2021/05/2000.004745.00742.00-44,908-0.08%
2021/05/192750.0012752.00752.00-104,972-0.20%
2021/05/1810760.0000.00754.00105,0210.20%
2021/05/1700.0020719.75738.00-205,010-0.40%
2021/05/1484721.064716.50715.00804,9741.61%
2021/05/1336684.811673.00689.00354,9430.71%
2021/05/1239677.957642.86650.00324,8820.66%
2021/05/1100.0091659.65676.00-914,810-1.89%
2021/05/10179718.775733.20711.001744,7603.65% 大買/鉅額交易
2021/05/079747.3312743.17766.00-34,737-0.06%
2021/05/0690741.1361734.10727.00294,6650.62%
2021/05/059791.4431792.52769.00-224,590-0.48%
2021/05/0420839.504853.75854.00164,5240.35%
2021/05/0300.0038849.08840.00-384,615-0.82%
2021/04/2800.005858.40853.00-54,728-0.11%
2021/04/2761868.0200.00864.00614,7561.28%
2021/04/2623864.1300.00861.00234,7650.48%
2021/04/2330848.1700.00840.00304,7840.63%
2021/04/2200.0020842.80811.00-204,871-0.41%
2021/04/212903.5015881.20866.00-134,903-0.27%
2021/04/2029886.661850.00875.00284,8680.58%
2021/04/197824.7100.00831.0074,7750.15%
2021/04/1512791.6713780.92801.00-14,809-0.02%
2021/04/1415773.3311784.73778.0044,8130.08%
2021/04/135815.201806.00792.0044,8200.08%
2021/04/1221810.4312801.33798.0094,8040.19%
2021/04/0965828.1814817.86820.00514,8171.06%
2021/04/08224826.8310807.50832.002144,8044.45% 大買/鉅額交易
2021/04/0617784.761765.00795.00164,8970.33%
2021/04/015759.002750.00759.0034,8600.06%
2021/03/311.4750.5500.00750.001.44,8460.03%
2021/03/298747.25130740.82738.00-1224,899-2.49% 大賣/鉅額交易
2021/03/2415727.5300.00730.00154,9970.30%
2021/03/2200.0011733.00717.00-114,979-0.22%
2021/03/19100719.5530724.67719.00704,9461.42%
2021/03/18100740.002759.00740.00984,9131.99%
2021/03/17100743.0098753.65743.0024,8850.04%
2021/03/1615766.4000.00770.00154,8190.31%
2021/03/1516745.5015744.73744.0014,7740.02%
2021/03/121750.0037740.78735.00-364,743-0.76%
2021/03/1144726.7510722.00740.00344,7260.72%
2021/03/1013706.5400.00704.00134,6790.28%
2021/03/097703.8618689.33685.00-114,765-0.23%
2021/03/0826718.1900.00705.00264,9020.53%
2021/03/0519726.79100718.65716.00-815,076-1.60%
2021/03/0400.0015701.53700.00-154,999-0.30%
2021/03/0300.0082716.71723.00-824,969-1.65%
2021/03/0240764.3513767.08740.00274,9660.54%
2021/02/2642749.141743.00740.00414,9620.83%
2021/02/2500.003777.00771.00-34,997-0.06%
2021/02/2413818.92272803.46754.00-2595,016-5.16% 大賣/鉅額交易
2021/02/2319775.5316780.81779.0034,8530.06%
2021/02/226773.172753.50782.0044,7600.08%
2021/02/1959715.37100713.16711.00-414,653-0.88%
2021/02/181712.0000.00707.0014,6210.02%
2021/02/1735696.66128697.00697.00-934,559-2.04% 大賣/
2021/02/0580640.2010641.10634.00704,5011.56%
2021/02/0454642.6300.00651.00544,4691.21%
2021/02/034675.0000.00653.0044,4410.09%
2021/02/0213667.85121.8670.11674.00-108.84,422-2.46% 大賣/鉅額交易
2021/02/0115631.2024608.04649.00-94,392-0.20%
2021/01/2900.007632.14620.00-74,369-0.16%
2021/01/2800.009661.67656.00-94,365-0.21%
2021/01/2700.001687.00680.00-14,417-0.02%
2021/01/2610698.5013671.54673.00-34,405-0.07%
2021/01/2529692.4800.00690.00294,3430.67%
2021/01/2227684.045711.60716.00224,2050.52%
2021/01/2000.00218648.01654.00-2184,065-5.36% 大賣/鉅額交易
2021/01/1900.00105667.07666.00-1054,048-2.59% 大賣/鉅額交易
2021/01/182657.5052650.37657.00-504,016-1.24%
2021/01/1525665.0015686.20662.00103,9760.25%
2021/01/143702.001728.00700.0023,9290.05%
2021/01/1300.003721.00726.00-33,859-0.08%
2021/01/1200.0095720.75715.00-953,860-2.46%
2021/01/1100.0015732.73740.00-153,849-0.39%
2021/01/08100723.9600.00729.001003,8662.59%
2021/01/0725711.208708.00714.00173,9330.43%
2021/01/0625710.6046715.52713.00-213,922-0.54%
2021/01/0554710.1134712.53709.00203,8670.52%
2021/01/0400.00154705.45720.00-1543,868-3.98% 大賣/鉅額交易
2020/12/3100.009707.78708.00-93,810-0.24%
2020/12/3039732.874730.50725.00353,7610.93%
2020/12/2994687.2953692.17704.00413,6281.13%
2020/12/2816661.8800.00651.00163,4920.46%
2020/12/25449648.025648.00655.004443,44712.88% 大買/鉅額交易
2020/12/2400.001640.00637.00-13,423-0.03%
2020/12/2300.0016657.81647.00-163,414-0.47%
2020/12/2218653.8915642.80639.0033,3420.09%
2020/12/2131610.3500.00611.00313,2520.95%
2020/12/1800.0011612.55612.00-113,264-0.34%
2020/12/171621.0000.00625.0013,2610.03%
2020/12/1629635.8650627.80631.00-213,260-0.64%
2020/12/1500.006611.00613.00-63,240-0.19%
2020/12/1429627.004626.25622.00253,2420.77%
2020/12/118616.3840616.30613.00-323,285-0.97%
2020/12/109635.0075634.93630.00-663,261-2.02%
2020/12/09125689.3833666.03658.00923,2312.85% 大買/
2020/12/0831656.6893653.09652.00-623,190-1.94%
2020/12/0768640.656646.17650.00623,1871.94%
2020/12/0432665.6900.00665.00323,1621.01%
2020/12/0313655.0057653.82645.00-443,138-1.40%
2020/12/0241634.68117623.12653.00-762,995-2.54% 大賣/
2020/12/0111603.91113612.20613.00-1022,805-3.64% 大賣/鉅額交易
2020/11/3010558.0018558.00558.00-82,582-0.31%
2020/11/2797497.3316494.09508.00812,5543.17%
2020/11/26153496.0297494.75498.50562,5372.21% 大買/
2020/11/2557481.3918488.39478.00392,4751.58%
2020/11/2472481.04252475.58479.50-1802,441-7.37% 大賣/鉅額交易
2020/11/2382461.28145459.88467.50-632,338-2.69% 大賣/
2020/11/1900.003437.00440.00-32,213-0.14%
2020/11/1730438.5000.00433.00302,2331.34%
2020/11/1020420.0000.00420.00202,2860.87%
2020/11/063435.50102433.78422.00-992,296-4.31% 大賣/
2020/11/0500.00192438.02430.50-1922,288-8.39% 大賣/鉅額交易
2020/11/0413437.31205433.41435.50-1922,272-8.45% 大賣/鉅額交易
2020/11/0342424.77100424.13429.00-582,231-2.60%
2020/11/0243416.9049420.04419.00-62,238-0.27%
2020/10/2912415.0400.00415.50122,3620.51%
2020/10/28100422.4016421.31421.00842,3783.53%
2020/10/2700.0070422.29425.00-702,410-2.90%
2020/10/2600.001416.50415.50-12,420-0.04%
2020/10/2300.0028427.29421.00-282,475-1.13%
2020/10/2214428.89220429.20424.00-2062,691-7.65% 大賣/鉅額交易
2020/10/2100.0051420.26420.50-512,710-1.88%
2020/10/205422.00231418.04419.00-2262,762-8.18% 大賣/鉅額交易
2020/10/1900.0088417.99414.50-882,766-3.18%
2020/10/169417.33119418.07413.00-1102,844-3.87% 大賣/鉅額交易
2020/10/15175414.00182416.89417.50-72,863-0.24% 大買/大賣/
2020/10/137391.1400.00391.5072,7920.25%
2020/10/12200394.0210398.00389.501902,8796.60% 大買/鉅額交易
2020/10/0842396.10128395.02396.50-862,928-2.94% 大賣/
2020/10/0611392.2700.00393.00113,0210.36%
2020/10/052388.5000.00387.5023,0800.06%
2020/09/2824373.7900.00376.00243,2780.73%
2020/09/2500.008366.50366.00-83,349-0.24%
2020/09/2400.0056374.46373.00-563,363-1.66%
2020/09/237383.0000.00382.0073,3760.21%
2020/09/2200.0013388.73390.00-133,368-0.39%
2020/09/21123398.1700.00396.501233,3393.68% 大買/鉅額交易
2020/09/1761405.6612404.75407.00493,4271.43%
2020/09/1610406.4000.00406.00103,4940.29%
2020/09/1591396.1300.00397.50913,4812.61%
2020/09/1414393.3600.00391.50143,5440.40%
2020/09/1000.003391.67394.50-33,611-0.08%
2020/09/0832395.1600.00396.50323,6520.88%
2020/09/0435394.5600.00397.50353,7450.93%
2020/09/0318395.899395.50394.5093,7540.24%
2020/09/028393.752393.50393.5063,8500.16%
2020/09/0140389.6800.00393.50404,0200.99%
2020/08/281397.0000.00395.0014,0940.02%
2020/08/2711402.7300.00399.00114,1230.27%
2020/08/2614390.3610389.60393.0044,1820.10%
2020/08/2400.004390.00388.00-44,212-0.09%
2020/08/213390.5000.00390.5034,2320.07%
2020/08/207376.79827373.56379.50-8204,224-19.41% 大賣/鉅額交易
2020/08/1948403.7028399.14399.00204,1540.48%
2020/08/18119408.85244410.24408.00-1254,196-2.98% 大買/大賣/鉅額交易
2020/08/1713411.6900.00413.00134,2210.31%
2020/08/1300.00239410.49409.00-2394,264-5.60% 大賣/鉅額交易
2020/08/11459418.105419.00415.504544,28010.61% 大買/鉅額交易
2020/08/105412.5000.00412.5054,3020.12%
2020/08/0720422.9000.00420.50204,3240.46%
2020/08/0600.0010433.65430.00-104,316-0.23%
2020/08/0530430.7730435.25425.5004,3550.00%
2020/08/0434422.15101419.91428.00-674,305-1.56% 大賣/
2020/08/0300.0015414.50413.50-154,341-0.35%
2020/07/2900.00129428.62428.00-1294,587-2.81% 大賣/鉅額交易
2020/07/2897439.6257431.11425.50404,6020.87%
2020/07/2700.004416.75418.00-44,546-0.09%
2020/07/243420.331407.50408.0024,5430.04%
2020/07/2310416.5023416.37415.00-134,553-0.29%
2020/07/2213420.4233414.39420.00-204,573-0.44%
2020/07/2159408.8121404.29409.50384,5600.83%
2020/07/164398.5093399.98391.50-894,543-1.96%
2020/07/1500.0015432.50426.00-154,482-0.33%
2020/07/1320430.001436.00436.00194,4930.42%
2020/07/10156424.606424.50423.001504,5163.32% 大買/鉅額交易
2020/07/0927436.7200.00433.50274,5140.60%
2020/07/0881425.3900.00427.00814,4471.82%
2020/07/075425.40211425.60425.00-2064,443-4.64% 大賣/鉅額交易
2020/07/06103422.144425.50428.00994,5032.20% 大買/
2020/07/03420410.3136410.06410.503844,5198.50% 大買/鉅額交易
2020/07/02570410.9000.00412.005704,59612.40% 大買/鉅額交易
2020/07/01421408.703409.00410.004184,6339.02% 大買/鉅額交易
2020/06/3000.006401.17403.00-64,656-0.13%
2020/06/298397.6300.00397.0084,7150.17%
2020/06/242406.5069408.31406.50-674,710-1.42%
2020/06/23220407.5550405.92405.501704,7633.57% 大買/鉅額交易
2020/06/2210402.00101402.90403.00-914,786-1.90% 大賣/
2020/06/1913401.19131399.32402.50-1184,875-2.42% 大賣/鉅額交易
2020/06/1800.00135391.81396.50-1354,929-2.74% 大賣/鉅額交易
2020/06/1723390.3738392.05387.50-154,976-0.30%
2020/06/1622389.00100390.03390.00-785,072-1.54%
2020/06/1515381.032384.50381.00135,2680.25%
2020/06/1200.003384.50383.50-35,373-0.06%
2020/06/1100.007388.79388.50-75,456-0.13%
2020/06/091395.5070401.56398.00-695,716-1.21%
2020/06/0835402.60142396.55401.00-1075,774-1.85% 大賣/鉅額交易
2020/06/0523384.5700.00383.50235,6970.40%
2020/06/0300.0032381.13378.00-325,814-0.55%
2020/06/0236377.4700.00377.00365,8150.62%
2020/06/014366.0010366.10366.00-65,800-0.10%
2020/05/2714363.8900.00361.50145,9250.24%
2020/05/26106365.3300.00364.001066,0041.77% 大買/鉅額交易
2020/05/2571360.15102358.29365.00-316,148-0.50% 大賣/
2020/05/2292369.0000.00365.00926,1731.49%
2020/05/2100.001377.00375.00-16,225-0.02%
2020/05/20116368.731373.00368.501156,2741.83% 大買/鉅額交易
2020/05/191372.5000.00373.0016,3290.02%
2020/05/182368.002374.25368.0006,4330.00%
2020/05/151365.504368.63370.00-36,485-0.05%
2020/05/1411379.9100.00372.50116,5600.17%
2020/05/1300.005383.20383.00-56,654-0.08%
2020/05/121382.5000.00382.5016,6650.02%
2020/05/1124384.9600.00386.00246,6410.36%
2020/05/0800.004385.38381.00-46,642-0.06%
2020/05/06120382.1721383.10382.00996,6311.49% 大買/
2020/05/0500.0089389.93391.50-896,595-1.35%
2020/05/0410380.0031380.94380.50-216,582-0.32%
2020/04/3016381.632386.00385.00146,6300.21%
2020/04/282370.0029368.57371.00-276,593-0.41%
2020/04/2700.006363.25364.50-66,670-0.09%
2020/04/2492363.93222362.18360.00-1306,663-1.95% 大賣/鉅額交易
2020/04/23134373.5700.00371.001346,6772.01% 大買/鉅額交易
2020/04/2200.001365.50372.00-16,738-0.01%
2020/04/213381.1752384.45370.00-496,929-0.71%
2020/04/2040378.2415380.93379.50256,9970.36%
2020/04/1756376.2137382.00379.50197,0460.27%
2020/04/16150376.6000.00375.501507,0002.14% 大買/鉅額交易
2020/04/1500.0013376.31378.50-137,011-0.19%
2020/04/144373.0017371.15372.50-136,994-0.19%
2020/04/13100366.474365.38363.00967,0041.37%
2020/04/10105366.485367.10369.001007,0121.43% 大買/
2020/04/09100371.074380.00367.00967,1271.35%
2020/04/087371.074370.00374.0037,1010.04%
2020/04/073358.833360.17359.5007,0410.00%
2020/04/0643347.7357343.89353.00-146,954-0.20%
2020/04/0115338.701335.00338.50146,8900.20%
2020/03/3112343.753343.17341.0096,8660.13%
2020/03/3000.00166337.44344.00-1666,917-2.40% 大賣/鉅額交易
2020/03/2723347.3775345.11344.00-526,900-0.75%
2020/03/261341.0038341.93351.50-376,814-0.54%
2020/03/253341.507346.14342.00-46,754-0.06%
2020/03/2415342.272339.00334.50136,6780.19%
2020/03/234329.1313332.77321.00-96,657-0.14%
2020/03/2027336.093340.33342.50246,6150.36%
2020/03/1911299.7751303.41311.50-406,575-0.61%
2020/03/1810330.5048321.97319.00-386,404-0.59%
2020/03/1750316.6822322.00318.00286,3470.44%
2020/03/161335.5024330.06322.00-236,253-0.37%
2020/03/1322337.9322341.68354.0006,1930.00%
2020/03/1239368.9232348.81368.0075,9810.12%
2020/03/112373.5012379.13372.00-105,906-0.17%
2020/03/1012375.1740375.34379.00-285,946-0.47%
2020/03/091390.5079382.41377.00-785,940-1.31%
2020/03/0422411.365409.50410.00175,7900.29%
2020/03/027413.0742412.98411.00-355,732-0.61%
2020/02/2700.00380417.84409.50-3805,656-6.72% 大賣/鉅額交易
2020/02/2636436.4643437.38427.00-75,567-0.13%
2020/02/2535452.3900.00451.00355,4230.65%
2020/02/2427454.87308454.22455.00-2815,417-5.19% 大賣/鉅額交易
2020/02/21276454.7425456.20459.502515,3794.67% 大買/鉅額交易
2020/02/2000.00123456.29456.00-1235,359-2.29% 大賣/鉅額交易
2020/02/19105450.8381451.91454.00245,2930.45% 大買/
2020/02/18200444.02185441.74437.00155,2000.29% 大買/大賣/
2020/02/178446.1936442.65449.50-285,121-0.55%
2020/02/1436444.7649438.30447.50-135,047-0.26%
2020/02/1352428.8772429.42425.50-204,946-0.40%
2020/02/12109428.8821427.60429.00885,0201.75% 大買/
2020/02/114422.005422.50423.00-15,172-0.02%
2020/02/1057416.6230416.87414.50275,2370.52%
2020/02/0700.004423.50418.00-45,335-0.07%
2020/02/06194428.8251428.75428.001435,5092.60% 大買/鉅額交易
2020/02/0533435.8677434.91431.50-445,438-0.81%
2020/02/046425.0022420.82430.00-165,368-0.30%
2020/02/0351406.0718400.42418.00335,3380.62%
2020/01/3129401.5930397.53400.00-15,282-0.02%
2020/01/304390.005389.40386.00-15,304-0.02%
2020/01/2024422.79194422.78420.00-1705,222-3.26% 大賣/鉅額交易
2020/01/17256424.801423.00422.002555,2364.87% 大買/鉅額交易
2020/01/1600.0014414.79425.00-145,194-0.27%
2020/01/156421.0069420.41417.00-635,209-1.21%
2020/01/14201406.1643403.49410.001585,1173.09% 大買/鉅額交易
2020/01/1314395.4616389.09396.00-25,176-0.04%
2020/01/0920380.9515379.77379.5055,2370.10%
2020/01/0827371.0720372.68372.0075,3090.13%
2020/01/073377.005376.00375.00-25,519-0.04%
2020/01/066389.4230389.33385.00-245,665-0.42%
2020/01/032389.001410.50394.5015,6790.02%
2020/01/02255396.3755393.49399.002005,5783.59% 大買/鉅額交易
2019/12/3119383.3900.00382.50195,5080.34%
2019/12/3028388.6300.00388.00285,5160.51%
2019/12/2700.006388.50387.50-65,587-0.11%
2019/12/2600.0012389.58386.50-125,625-0.21%
2019/12/2546390.0712389.50388.00345,6800.60%
2019/12/2419377.4700.00379.00195,5990.34%
2019/12/2300.0050373.25376.50-505,628-0.89%
2019/12/2040374.8600.00372.00405,6440.71%
2019/12/1900.0025376.68372.50-255,667-0.44%
2019/12/1848384.2200.00380.00485,6530.85%
2019/12/1768380.3918381.08379.00505,5950.89%
2019/12/1640378.5330380.33379.50105,6380.18%
2019/12/1300.0011368.18370.00-115,588-0.20%
2019/12/121371.5000.00367.5015,5720.02%
2019/12/1100.005365.80364.50-55,508-0.09%
2019/12/1031363.2700.00364.00315,4900.56%
2019/12/091359.001362.50361.5005,4670.00%
2019/12/067362.5730361.27363.00-235,465-0.42%
2019/12/0521360.579357.61360.00125,4240.22%
2019/12/0414350.46301349.95351.00-2875,334-5.38% 大賣/鉅額交易
2019/12/0300.001341.00341.00-15,302-0.02%
2019/12/0227337.1100.00341.50275,3010.51%
2019/11/285342.0000.00338.0055,2850.09%
2019/11/252339.0000.00337.5025,3630.04%
2019/11/2125336.1025335.34337.5005,4290.00%
2019/11/2010335.9585333.62333.50-755,377-1.39%
2019/11/194342.8812342.46340.50-85,349-0.15%
2019/11/1800.002347.00347.00-25,339-0.04%
2019/11/152343.501349.00343.0015,4280.02%
2019/11/141344.003345.17345.50-25,550-0.04%
2019/11/1300.004351.50349.00-45,600-0.07%
2019/11/1100.009347.22342.00-95,664-0.16%
2019/11/081366.501366.00363.0005,5920.00%
2019/11/0721379.1700.00379.50215,4620.38%
2019/11/06101385.8142386.38384.00595,5421.06% 大買/
2019/11/0540382.3600.00385.50405,5830.72%
2019/11/047371.5000.00366.5075,4160.13%
2019/11/0127368.5000.00370.00275,4080.50%
2019/10/317368.1433367.64365.00-265,431-0.48%
2019/10/3000.0014378.14374.00-145,368-0.26%
2019/10/2912380.3857379.04382.00-455,347-0.84%
2019/10/2823376.006370.17375.00175,2970.32%
2019/10/2516367.3800.00366.00165,2580.30%
2019/10/2467365.4365364.35364.0025,2200.04%
2019/10/2333366.09170362.29362.00-1375,266-2.60% 大賣/鉅額交易
2019/10/22121377.4900.00372.001215,2502.30% 大買/鉅額交易
2019/10/2191381.5625369.74377.00665,1661.28%
2019/10/1828370.118366.88367.00204,9900.40%
2019/10/1726361.2300.00362.00264,9210.53%
2019/10/168362.3896362.60358.50-884,923-1.79%
2019/10/1532369.3065368.40364.00-334,928-0.67%
2019/10/1452349.2963346.40357.50-114,754-0.23%
2019/10/0952325.0627324.04325.00254,6050.54%
2019/10/0800.0031324.89321.00-314,591-0.68%
2019/10/0761330.479328.50327.00524,6441.12%
2019/10/0488328.012326.00326.50864,6631.84%
2019/10/0335324.8400.00326.50354,6730.75%
2019/10/0217319.7910313.50319.5074,6380.15%
2019/10/0123316.435311.10316.50184,6180.39%
2019/09/252314.0000.00316.5024,6200.04%
2019/09/2400.006315.25311.50-64,682-0.13%
2019/09/231316.0000.00317.0014,6560.02%
2019/09/2000.0011312.68312.50-114,714-0.23%
2019/09/1918309.611309.00310.00174,7420.36%
2019/09/1816303.5900.00303.00164,8390.33%
2019/09/179303.9400.00303.5094,8430.19%
2019/09/0900.001301.50304.00-15,097-0.02%
2019/09/061299.0000.00297.5015,0950.02%
2019/09/0500.001298.00297.50-15,094-0.02%
2019/09/0411290.9100.00291.50115,1460.21%
2019/09/0300.008289.56286.50-85,184-0.15%
2019/09/025290.801291.00291.0045,2400.08%
2019/08/301288.501286.00288.0005,2890.00%
2019/08/2800.001281.50283.00-15,345-0.02%
2019/08/2600.00323275.46270.50-3235,418-5.96% 大賣/鉅額交易
2019/08/205289.501292.00289.5045,5680.07%
2019/08/1600.008271.75273.50-85,454-0.15%
2019/08/1568266.6000.00268.00685,4681.24%
2019/08/131280.0000.00278.5015,5300.02%
2019/08/1234281.9713283.85286.00215,6240.37%
2019/08/0814288.3230289.75283.00-165,671-0.28%
2019/08/071293.0015300.03293.00-145,562-0.25%
2019/08/067310.2100.00309.5075,4730.13%
2019/08/0100.0021333.33332.00-215,593-0.38%
2019/07/3114330.2911327.59336.5035,7490.05%
2019/07/3000.0010320.40327.50-105,758-0.17%
2019/07/2900.0029330.97330.00-295,747-0.50%
2019/07/2600.004337.25337.00-45,783-0.07%
2019/07/2519343.7423341.72342.00-45,781-0.07%
2019/07/24162337.229333.17339.001535,7812.65% 大買/鉅額交易
2019/07/238333.945333.90329.0035,8000.05%
2019/07/226330.0000.00328.5065,8160.10%
2019/07/191329.0030325.33329.00-295,869-0.49%
2019/07/1700.00114331.57328.50-1145,887-1.94% 大賣/鉅額交易
2019/07/1632352.5030351.05352.5025,8700.03%
2019/07/1562346.6900.00349.00625,9491.04%
2019/07/1200.0031340.98339.50-316,169-0.50%
2019/07/1132343.3800.00344.00326,2240.51%
2019/07/102333.5000.00335.0026,2220.03%
2019/07/0900.0028329.84327.00-286,257-0.45%
2019/07/087338.502339.00339.0056,3480.08%
2019/07/047333.1400.00334.0076,4820.11%
2019/07/0300.008325.25326.50-86,657-0.12%
2019/07/022329.0000.00329.0026,6960.03%
2019/07/0115324.7700.00326.50156,7420.22%
2019/06/2727312.6300.00312.00277,0570.38%
2019/06/2610303.0500.00306.00107,0250.14%
2019/06/2500.0050303.60302.00-507,102-0.70%
2019/06/249314.2200.00316.0096,9790.13%
2019/06/2045316.1800.00312.00456,9850.64%
2019/06/1900.00134309.97311.00-1346,974-1.92% 大賣/鉅額交易
2019/06/121313.5000.00310.0017,1420.01%
2019/06/1115306.2300.00308.50157,1540.21%
2019/06/1033300.8000.00304.00337,1700.46%
2019/06/0600.0013291.54290.00-137,179-0.18%
2019/06/0500.0017298.35296.00-177,180-0.24%
2019/06/0300.0047300.05299.00-477,319-0.64%
2019/05/3000.003293.67292.00-37,394-0.04%
2019/05/2900.00276291.45293.00-2767,504-3.68% 大賣/鉅額交易
2019/05/2300.0012299.50303.00-127,892-0.15%
2019/05/2214319.7900.00309.00147,9760.18%
2019/05/172319.5000.00310.0028,0770.02%
2019/05/1600.0014323.82316.00-148,134-0.17%
2019/05/1518334.942332.00333.50168,2620.19%
2019/05/1411322.6414328.43331.00-38,506-0.04%
2019/05/1300.0052336.65330.00-528,614-0.60%
2019/05/1034346.1950344.15342.00-168,615-0.19%
2019/05/0900.0023341.00342.50-238,626-0.27%
2019/05/08160352.88174346.76345.00-148,658-0.16% 大買/大賣/
2019/05/0723349.4111343.41348.00128,6840.14%
2019/05/0600.0017343.00338.00-178,922-0.19%
2019/05/03238350.3435349.83350.502038,9662.26% 大買/鉅額交易
2019/05/0200.003336.00344.00-39,028-0.03%
2019/04/3000.006328.00337.00-69,132-0.07%
2019/04/2900.00134340.52332.00-1349,224-1.45% 大賣/鉅額交易
2019/04/268351.6927353.20350.00-199,414-0.20%
2019/04/2524356.2545344.56357.00-219,504-0.22%
2019/04/2434357.385358.80351.50299,5520.30%
2019/04/2318351.8619349.87351.00-19,659-0.01%
2019/04/22119366.7964363.96350.00559,8110.56% 大買/
2019/04/19154359.3022357.20360.001329,9351.33% 大買/鉅額交易
2019/04/18109354.7626349.73346.008310,0220.83% 大買/
2019/04/1787347.2154346.31345.00339,9440.33%
2019/04/155334.102332.00335.00310,1340.03%
2019/04/121324.5050324.85324.50-4910,345-0.47%
2019/04/113338.0000.00335.00310,4360.03%
2019/04/1000.005346.50345.00-510,425-0.05%
2019/04/0954352.7315351.00350.503910,5520.37%
2019/04/0800.0010338.90340.00-1010,527-0.09%
2019/04/034331.7511327.82330.50-710,551-0.07%
2019/04/0217330.5611329.27326.00610,6010.06%
2019/04/0163319.795322.60324.005810,6300.55%
2019/03/294300.3800.00303.00410,3990.04%
2019/03/2700.007295.86294.50-710,780-0.06%
2019/03/25134295.6397295.92297.003711,0400.34% 大買/
2019/03/221312.504306.50306.00-311,121-0.03%
2019/03/2100.008311.00308.00-811,260-0.07%
2019/03/2000.0046317.59313.50-4611,329-0.41%
2019/03/1937309.391310.00308.503611,3960.32%
2019/03/181309.0000.00304.00111,4620.01%
2019/03/1553304.7500.00304.005311,6100.46%
2019/03/143299.6700.00293.50311,6950.03%
2019/03/073318.5000.00306.50312,5060.02%
2019/03/0631325.843327.33325.002812,6470.22%
2019/03/053320.5015321.60320.00-1212,957-0.09%
2019/03/041328.009330.00325.50-813,150-0.06%
2019/02/2722332.9812329.33335.001013,1180.08%
2019/02/264347.3865342.68332.00-6113,125-0.46%
2019/02/257333.7190335.67331.00-8313,139-0.63%
2019/02/2269343.5200.00337.506913,2540.52%
2019/02/2117341.3251341.56340.00-3413,199-0.26%
2019/02/20197352.85111352.82352.008613,1760.65% 大買/大賣/
2019/02/1900.0048348.66348.00-4813,351-0.36%
2019/02/1800.00325357.85354.00-32513,400-2.43% 大賣/鉅額交易
2019/02/15557346.2300.00355.0055713,3904.16% 大買/鉅額交易
2019/02/1415346.7000.00353.001513,3910.11%
2019/02/1383331.623334.17345.008013,3000.60%
2019/02/1213312.854301.88315.50913,1590.07%
2019/02/1100.00123294.02292.00-12313,198-0.93% 大賣/鉅額交易
2019/01/3000.001286.00290.00-113,395-0.01%
2019/01/299281.2800.00282.50913,4350.07%
2019/01/28235294.6300.00288.0023513,5131.74% 大買/鉅額交易
2019/01/25104280.6300.00290.0010413,6600.76% 大買/鉅額交易
2019/01/2200.0020267.00269.00-2013,586-0.15%
2019/01/2100.0022265.00266.50-2213,651-0.16%
2019/01/1800.0015260.37263.00-1513,694-0.11%
2019/01/1645272.1800.00273.504513,5880.33%
2019/01/1519271.1343267.22271.50-2413,579-0.18%
2019/01/1400.0083274.79265.50-8313,566-0.61%
2019/01/1140295.6400.00287.504013,5680.29%
2019/01/1052288.0010287.50292.004213,5080.31%
2019/01/098279.7514280.14277.00-613,467-0.04%
2019/01/082273.502275.50271.50013,4960.00%
2019/01/0730266.0000.00273.003013,5630.22%
2019/01/0443247.09131244.05256.00-8813,583-0.65% 大賣/
2019/01/0300.00100259.19252.50-10013,569-0.74%
2019/01/0220280.408278.38273.001213,6370.09%
2018/12/2812286.7527286.31280.50-1513,785-0.11%
2018/12/274280.0085283.07290.00-8113,841-0.59%
2018/12/262280.00124278.87264.00-12213,798-0.88% 大賣/鉅額交易
2018/12/252273.0019272.53275.50-1713,869-0.12%
2018/12/2400.00107286.10290.00-10713,824-0.77% 大賣/鉅額交易
2018/12/2200.007291.36295.00-713,767-0.05%
2018/12/2126292.7110284.35298.001613,9500.11%
2018/12/2020304.4036295.01294.00-1613,820-0.12%
2018/12/1920317.282323.00313.501813,6770.13%
2018/12/1832321.2321319.38317.501113,8850.08%
2018/12/1729317.8410320.60324.001913,9540.14%
2018/12/146315.1765312.93315.00-5913,977-0.42%
2018/12/1336327.0000.00328.003613,8890.26%
2018/12/122329.506328.50330.00-413,877-0.03%
2018/12/1116320.167321.71315.50913,8730.06%
2018/12/0758325.7226323.71323.503213,9040.23%
2018/12/0623329.503328.33319.502013,9480.14%
2018/12/0533349.47101350.01346.00-6813,847-0.49% 大賣/
2018/12/0411359.363363.67361.50813,8890.06%
2018/12/0395383.9971387.44375.002413,9170.17%
2018/11/301356.007362.50366.00-613,691-0.04%
2018/11/2913355.313353.67356.001013,5280.07%
2018/11/28133352.9175337.91344.505813,3910.43% 大買/
2018/11/27147314.3161330.12334.008613,1290.66% 大買/
2018/11/2611302.0513305.00304.00-212,935-0.02%
2018/11/23267299.6300.00295.0026712,9232.07% 大買/鉅額交易
2018/11/22156302.3666305.89299.509012,8350.70% 大買/
2018/11/2121302.1912293.00312.00912,6720.07%
2018/11/1617308.7100.00292.001712,5040.14%
2018/11/1500.0013294.00302.00-1312,368-0.11%
2018/11/132291.2500.00294.50212,4390.02%
2018/11/121289.0000.00297.00112,3290.01%
2018/11/0919293.6800.00294.001912,2980.15%
2018/11/0700.001300.50296.50-112,146-0.01%
2018/11/0600.0078288.20278.00-7811,990-0.65%
2018/11/052290.251288.00299.00111,9520.01%
2018/11/02267281.698281.63287.0025911,9432.17% 大買/鉅額交易
2018/10/3011222.0010219.45223.50111,6660.01%
2018/10/292203.501202.00220.50111,4690.01%
2018/10/2600.0086206.41200.50-8611,380-0.76%
2018/10/259215.7210216.50214.50-111,212-0.01%
2018/10/2400.003240.50238.00-311,080-0.03%
2018/10/2300.0010249.65245.50-1010,927-0.09%
2018/10/22322251.7100.00257.0032210,8392.97% 大買/鉅額交易
2018/10/191248.006250.50246.50-510,748-0.05%
2018/10/1826268.5231269.34265.00-510,581-0.05%
2018/10/1726268.9618264.78269.50810,4380.08%
2018/10/166268.0000.00258.50610,2980.06%
2018/10/153259.0000.00262.50310,1770.03%
2018/10/122249.501259.50260.00110,0460.01%
2018/10/1120246.5000.00246.50209,8070.20%
2018/10/096256.6725258.86267.00-199,571-0.20%
2018/10/0818251.2568251.82253.00-509,293-0.54%
2018/10/0500.0030290.00275.00-309,026-0.33%
2018/10/0400.008311.50304.50-88,783-0.09%
2018/10/0300.0021322.79312.50-218,652-0.24%
2018/10/0200.0020336.15333.50-208,538-0.23%
2018/10/0114335.503336.00339.00118,5440.13%
2018/09/2815341.6012331.63336.5038,5320.04%
2018/09/2711337.363332.00320.0088,3660.10%
2018/09/2600.0065346.17344.00-658,331-0.78%
2018/09/25147347.3311353.86348.501368,2021.66% 大買/鉅額交易
2018/09/21123323.36100322.09331.50237,8890.29% 大買/
2018/09/2028302.0524300.17301.5047,7000.05%
2018/09/1953298.7112299.29291.50417,5830.54%
2018/09/1800.0028292.75291.50-287,552-0.37%
2018/09/1729313.5727309.54306.0027,4930.03%
2018/09/1451305.304294.00314.00477,3370.64%
2018/09/137297.794297.50285.5037,1910.04%
2018/09/12303299.7694297.64294.002097,0422.97% 大買/鉅額交易
2018/09/1175314.61101309.56314.50-266,854-0.38% 大賣/
2018/09/1029302.9732310.53301.00-36,685-0.04%
2018/09/0713336.0842361.81334.00-296,490-0.45%
2018/09/064360.758353.00364.50-46,290-0.06%
2018/09/053360.1725354.46352.00-226,239-0.35%
2018/09/0454355.94123350.53354.00-696,213-1.11% 大賣/
2018/09/0360372.5425366.92355.00356,1170.57%
2018/08/319392.0012394.88392.00-36,010-0.05%
2018/08/3033409.0549407.92405.50-165,953-0.27%
2018/08/2921386.0027389.37394.00-65,874-0.10%
2018/08/2865386.8920388.23384.00455,8780.77%
2018/08/2725380.1400.00389.00255,8450.43%
2018/08/2470372.917371.29368.00635,8481.08%
2018/08/2319386.7100.00387.50195,8500.32%
2018/08/2225382.405385.00382.00205,9340.34%
2018/08/2161377.712373.00393.00595,8841.00%
2018/08/2076361.53279361.74366.00-2035,792-3.50% 大賣/鉅額交易
2018/08/1700.0032401.92393.50-325,632-0.57%
2018/08/162407.5000.00409.5025,6200.04%
2018/08/1500.0024406.10399.50-245,601-0.43%
2018/08/1442417.3757397.29419.00-155,582-0.27%
2018/08/1300.0077420.40404.50-775,472-1.41%
2018/08/109442.3324440.13449.00-155,458-0.27%
2018/08/09122445.23304447.00438.00-1825,486-3.32% 大買/大賣/鉅額交易
2018/08/0800.00338482.56464.50-3385,522-6.12% 大賣/鉅額交易
2018/08/0753503.2570502.57505.00-175,553-0.31%
2018/08/0600.0015483.07485.50-155,681-0.26%
2018/08/0343475.8849461.14475.00-65,806-0.10%
2018/08/0234473.41159472.84479.00-1255,715-2.19% 大賣/鉅額交易
2018/08/0116499.6934505.35504.00-185,685-0.32%
2018/07/3133527.2100.00517.00335,6730.58%
2018/07/3021528.007521.00523.00145,6750.25%
2018/07/2712538.6715530.00541.00-35,696-0.05%
2018/07/2672538.6362539.60536.00105,7420.17%
2018/07/2537527.147527.00530.00305,6810.53%
2018/07/2415507.8700.00513.00155,6540.27%
2018/07/233495.33213494.44498.00-2105,649-3.72% 大賣/鉅額交易
2018/07/2050536.98102533.36511.00-525,609-0.93% 大賣/
2018/07/1955523.6232524.81534.00235,5310.42%
2018/07/1840506.7330507.17504.00105,5040.18%
2018/07/1722509.0046513.48500.00-245,495-0.44%
2018/07/16148521.4112523.00520.001365,4902.48% 大買/鉅額交易
2018/07/134521.7515512.40512.00-115,569-0.20%
2018/07/1215518.0027516.63510.00-125,587-0.21%
2018/07/1112512.8325509.36514.00-135,616-0.23%
2018/07/1020525.1535522.26521.00-155,676-0.26%
2018/07/0991500.4838503.37513.00535,7780.92%
2018/07/06216478.1527471.80493.501895,7053.31% 大買/鉅額交易
2018/07/0542462.83130460.32449.00-885,618-1.57% 大賣/
2018/07/0417466.47196464.58455.00-1795,605-3.19% 大賣/鉅額交易
2018/07/0321485.1732484.50485.50-115,552-0.20%
2018/07/0200.0013494.54482.00-135,554-0.23%
2018/06/2925494.5828498.86507.00-35,526-0.05%
2018/06/284528.0066527.76505.00-625,486-1.13%
2018/06/2783520.5741503.30528.00425,4720.77%
2018/06/2632518.6335502.97501.00-35,420-0.06%
2018/06/2576488.3811490.00490.50655,3671.21%
2018/06/2260494.7329495.79492.00315,3870.58%
2018/06/2143510.2300.00514.00435,3550.80%
2018/06/2017493.3818487.47491.50-15,376-0.02%
2018/06/193515.0025513.84505.00-225,417-0.41%
2018/06/1500.0010522.00519.00-105,434-0.18%
2018/06/1413524.542520.00529.00115,4310.20%
2018/06/1300.00135529.65516.00-1355,460-2.47% 大賣/鉅額交易
2018/06/124569.00104553.50546.00-1005,540-1.80% 大賣/
2018/06/1132555.0911553.91551.00215,4890.38%
2018/06/089537.7842537.76542.00-335,448-0.61%
2018/06/073568.3331566.87554.00-285,420-0.52%
2018/06/0657568.814570.00567.00535,4400.97%
2018/06/053557.0026549.73560.00-235,434-0.42%
2018/06/047568.142570.00564.0055,3690.09%
2018/06/0117578.0600.00571.00175,3800.32%
2018/05/316635.00190618.99593.00-1845,309-3.47% 大賣/鉅額交易
2018/05/3020610.0035599.37621.00-155,183-0.29%
2018/05/2925590.4818583.78584.0075,0730.14%
2018/05/2814578.6438583.21575.00-245,012-0.48%
2018/05/2562565.8230564.03568.00324,9720.64%
2018/05/2441539.121537.00544.00404,9040.82%
2018/05/2321540.7651539.22538.00-304,852-0.62%
2018/05/228541.0015540.73542.00-74,766-0.15%
2018/05/211560.0000.00561.0014,7400.02%
2018/05/1831558.26276554.51561.00-2454,711-5.20% 大賣/鉅額交易
2018/05/1753570.57125561.22560.00-724,688-1.54% 大賣/
2018/05/1625601.1647619.47580.00-224,606-0.48%
2018/05/1525592.00122585.12580.00-974,474-2.17% 大賣/
2018/05/1430565.80140568.91583.00-1104,405-2.50% 大賣/鉅額交易
2018/05/1187516.68245523.17530.00-1584,252-3.72% 大賣/鉅額交易
2018/05/1062499.9638500.03500.00244,1070.58%
2018/05/0926511.15135506.16500.00-1094,106-2.65% 大賣/鉅額交易
2018/05/0845503.895507.40497.00404,0610.98%
2018/05/0765485.6678485.35490.50-134,035-0.32%
2018/05/046475.5054479.68474.00-484,039-1.19%
2018/05/0340507.5468506.18491.00-284,058-0.69%
2018/05/0214490.714491.50492.50104,0340.25%
2018/04/304483.7553482.65483.00-494,050-1.21%
2018/04/2728487.3412486.13488.00164,1120.39%
2018/04/2628485.3823487.30477.5054,2290.12%
2018/04/2500.001466.50475.50-14,248-0.02%
2018/04/2445480.2615491.70475.00304,2810.70%
2018/04/2325512.7626514.00508.00-14,248-0.02%
2018/04/2000.0042516.50508.00-424,268-0.98%
2018/04/19303528.887534.14523.002964,2486.97% 大買/鉅額交易
2018/04/1819507.6339509.36520.00-204,163-0.48%
2018/04/1744512.45105515.58505.00-614,186-1.46% 大賣/
2018/04/1628510.43162502.29519.00-1344,225-3.17% 大賣/鉅額交易
2018/04/1395498.3868490.33493.00274,1960.64%
2018/04/1266471.448466.75475.00584,0551.43%
2018/04/1130469.7054468.73465.00-244,120-0.58%
2018/04/108462.5020470.88458.50-124,164-0.29%
2018/04/0910470.355469.50472.0054,2510.12%
2018/04/0315453.0041457.60464.00-264,209-0.62%
2018/04/025445.0089446.99449.50-844,213-1.99%
2018/03/315457.0013460.46455.00-84,237-0.19%
2018/03/3020471.2561471.43470.00-414,282-0.96%
2018/03/2928471.6140470.38463.50-124,333-0.28%
2018/03/2815462.3370465.36464.00-554,310-1.28%
2018/03/2785468.0415469.50472.00704,2891.63%
2018/03/2627448.6900.00452.00274,3010.63%
2018/03/2370445.5753456.07443.50174,3160.39%
2018/03/2236475.534477.25469.00324,3030.74%
2018/03/21186465.0744460.66459.501424,2263.36% 大買/鉅額交易
2018/03/2018455.7234453.03458.00-164,227-0.38%
2018/03/19126469.5498471.05449.50284,2320.66% 大買/
2018/03/16120455.8549458.36460.00714,1921.69% 大買/
2018/03/1511440.006442.00443.0054,1040.12%
2018/03/149440.1128443.14441.50-194,184-0.45%
2018/03/1311443.0029444.84443.00-184,320-0.42%
2018/03/1289439.6374438.03440.00154,3730.34%
2018/03/0964430.1700.00426.50644,3721.46%
2018/03/084431.5059428.88425.50-554,415-1.25%
2018/03/0746426.492420.00422.50444,4730.98%
2018/03/0630413.639411.28417.00214,5070.47%
2018/03/0500.0029405.00402.00-294,602-0.63%
2018/03/027406.5736408.38409.00-294,618-0.63%
2018/03/0129422.079419.83421.50204,6430.43%
2018/02/2700.0021421.52426.00-214,686-0.45%
2018/02/2600.0038420.67419.00-384,705-0.81%
2018/02/23107428.004427.25420.001034,7542.17% 大買/鉅額交易
2018/02/224426.5021416.71424.00-174,884-0.35%
2018/02/2151427.905421.00421.00465,0350.91%
2018/02/124404.50150405.37405.50-1465,021-2.91% 大賣/鉅額交易
2018/02/0971402.9515387.20402.00565,0471.11%
2018/02/0827419.3112409.92415.00155,0240.30%
2018/02/0752421.516430.83433.00465,0160.92%
2018/02/0619400.682417.50394.00175,0860.33%
2018/02/0513434.4223428.33437.00-105,229-0.19%
2018/02/0200.0042443.88445.00-425,378-0.78%
2018/02/0132450.892450.00451.00305,4630.55%
2018/01/3115440.2750432.86446.00-355,546-0.63%
2018/01/3073444.4012442.38440.50615,5681.10%
2018/01/2928442.5211441.50438.50175,5730.30%
2018/01/2658445.711447.00438.00575,6041.02%
2018/01/2515463.7750466.65452.50-355,576-0.63%
2018/01/2426470.3725467.38468.5015,5520.02%
2018/01/2330478.18162474.94467.50-1325,557-2.38% 大賣/鉅額交易
2018/01/22119457.6115462.23479.001045,5411.88% 大買/鉅額交易
2018/01/1922442.4887442.28442.00-655,490-1.18%
2018/01/1843442.385445.60439.00385,5120.69%
2018/01/1727427.54103428.12427.50-765,514-1.38% 大賣/
2018/01/1669437.9100.00433.00695,5461.24%
2018/01/151430.5000.00432.0015,5560.02%
2018/01/121432.5000.00433.0015,6440.02%
2018/01/1148423.3600.00431.50485,7380.84%
2018/01/1000.0031437.15417.00-315,738-0.54%
2018/01/0914442.3632445.89445.50-185,716-0.31%
2018/01/089433.7835436.23435.00-265,727-0.45%
2018/01/0523438.5911439.50433.50125,7330.21%
2018/01/0423434.0934427.87430.00-115,747-0.19%
2018/01/0342425.9800.00429.00425,7360.73%
2018/01/022400.502400.75399.0005,6720.00%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－13天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－14天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－14天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章