聚和 (6509)-凱基券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.40
漲跌
▲0.60
漲幅
+1.59%
成交量
3,921張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	2	38.25	0	0.00	38.45	2	800	0.25%
2024/02/23	0	0.00	5	39.79	39.20	-5	837	-0.60%
2023/12/06	0	0.00	20	38.96	38.75	-20	491	-4.07%
2023/11/16	0	0.00	1	38.70	38.70	-1	360	-0.28%
2023/11/10	20	37.51	0	0.00	37.20	20	332	6.02%
2023/10/06	0	0.00	1	37.10	37.45	-1	465	-0.21%
2023/09/11	0	0.00	3	37.55	37.55	-3	565	-0.53%
2023/08/02	0	0.00	32	40.34	40.45	-32	897	-3.57%
2023/07/28	0	0.00	24	40.71	40.80	-24	897	-2.67%
2023/07/18	2	40.90	7	40.74	40.85	-5	947	-0.53%
2023/07/12	1	41.90	0	0.00	40.95	1	1,103	0.09%
2023/07/07	4	43.11	8	43.00	42.95	-4	1,227	-0.33%
2023/07/04	20	43.75	0	0.00	43.70	20	1,235	1.62%
2023/07/03	30	44.01	0	0.00	43.95	30	1,229	2.44%
2023/06/01	0	0.00	2	45.65	45.55	-2	1,693	-0.12%
2023/05/31	0	0.00	2	45.10	44.95	-2	1,684	-0.12%
2023/05/25	0	0.00	25	44.75	44.65	-25	1,788	-1.40%
2023/05/24	0	0.00	70	45.39	45.15	-70	1,826	-3.83%
2023/05/23	95	45.05	5	44.92	45.05	90	1,887	4.77%
2023/05/19	8	46.24	15	45.10	44.65	-7	1,896	-0.37%
2023/05/12	3	42.53	0	0.00	42.65	3	2,120	0.14%
2023/05/05	0	0.00	69	44.71	44.50	-69	2,441	-2.83%
2023/05/04	73	44.64	0	0.00	44.60	73	2,442	2.99%
2023/04/27	0	0.00	5	44.00	44.10	-5	2,457	-0.20%
2023/04/26	0	0.00	2	42.75	43.50	-2	2,449	-0.08%
2023/04/20	1	46.35	28	46.21	45.85	-27	2,403	-1.12%
2023/04/19	0	0.00	103	47.42	47.25	-103	2,376	-4.33%	大賣/鉅額交易
2023/04/18	34	47.95	0	0.00	47.40	34	2,344	1.45%
2023/04/17	0	0.00	56	46.88	46.80	-56	2,256	-2.48%
2023/04/14	9	48.02	69	48.15	47.30	-60	2,239	-2.68%
2023/04/13	126	46.65	0	0.00	46.30	126	2,119	5.95%	大買/鉅額交易
2023/03/27	0	0.00	5	46.25	46.30	-5	2,392	-0.21%
2023/03/24	0	0.00	1	47.10	46.75	-1	2,393	-0.04%
2023/03/22	15	46.77	1	46.65	46.80	14	2,357	0.59%
2023/03/21	0	0.00	1	45.50	45.50	-1	2,308	-0.04%
2023/03/17	1	45.00	5	45.17	45.25	-4	2,323	-0.17%
2023/03/13	1	44.60	1	45.25	45.15	0	2,345	0.00%
2023/03/10	0	0.00	116	46.44	46.05	-116	2,321	-5.00%	大賣/鉅額交易
2023/03/09	10	48.95	110	47.72	47.60	-100	2,289	-4.37%	大賣/
2023/03/08	27	48.34	0	0.00	48.45	27	2,245	1.20%
2023/03/07	63	47.58	0	0.00	47.55	63	2,266	2.78%
2023/03/06	38	47.25	1	46.45	47.30	37	2,223	1.66%
2023/03/01	1	45.70	0	0.00	45.80	1	2,201	0.05%
2023/02/22	8	46.86	0	0.00	46.50	8	2,103	0.38%
2023/02/21	27	47.31	0	0.00	47.50	27	2,068	1.31%
2023/02/20	0	0.00	1	46.50	46.30	-1	1,993	-0.05%
2023/02/15	0	0.00	24	45.80	45.75	-24	2,007	-1.20%
2023/02/14	2	45.90	10	46.37	45.75	-8	1,978	-0.40%
2023/02/13	1	46.25	35	46.40	46.70	-34	1,950	-1.74%
2023/02/10	13	46.98	0	0.00	47.00	13	1,901	0.68%
2023/02/08	4	45.23	1	44.70	46.25	3	1,672	0.18%
2023/02/07	34	44.13	0	0.00	44.35	34	1,495	2.27%
2023/02/03	6	42.60	0	0.00	42.05	6	1,437	0.42%
2023/02/02	7	42.85	0	0.00	42.70	7	1,430	0.49%
2023/02/01	4	42.54	0	0.00	42.25	4	1,419	0.28%
2023/01/31	16	41.98	0	0.00	42.00	16	1,415	1.13%
2023/01/16	9	40.42	17	40.36	40.40	-8	1,406	-0.57%
2023/01/13	2	40.45	0	0.00	40.40	2	1,409	0.14%
2023/01/12	3	40.80	0	0.00	40.75	3	1,414	0.21%
2023/01/11	14	40.99	0	0.00	40.90	14	1,415	0.99%
2023/01/10	0	0.00	1	41.50	41.20	-1	1,422	-0.07%
2023/01/09	7	40.91	0	0.00	40.85	7	1,430	0.49%
2023/01/05	0	0.00	45	40.88	40.75	-45	1,463	-3.07%
2023/01/04	25	41.16	0	0.00	40.85	25	1,477	1.69%
2023/01/03	1	40.55	0	0.00	41.30	1	1,489	0.07%
2022/12/30	35	41.75	0	0.00	40.90	35	1,483	2.36%
2022/12/28	1	41.80	0	0.00	41.90	1	1,458	0.07%
2022/12/27	1	42.65	32	42.28	42.60	-31	1,441	-2.15%
2022/12/26	119	43.52	6	43.35	43.55	113	1,399	8.07%	大買/鉅額交易
2022/12/23	1	38.70	22	40.71	41.15	-21	1,257	-1.67%
2022/12/21	1	38.90	42	39.17	39.00	-41	1,250	-3.28%
2022/12/20	9	38.98	12	40.45	38.60	-3	1,265	-0.24%
2022/12/19	2	39.78	0	0.00	39.80	2	1,269	0.16%
2022/12/16	3	40.67	0	0.00	40.15	3	1,285	0.23%
2022/12/15	0	0.00	28	41.53	41.40	-28	1,289	-2.17%
2022/12/14	12	41.36	0	0.00	41.35	12	1,286	0.93%
2022/12/13	2	41.33	2	41.45	41.10	0	1,283	0.00%
2022/12/12	2	41.58	15	41.56	41.55	-13	1,280	-1.02%
2022/12/09	33	42.06	0	0.00	41.85	33	1,272	2.59%
2022/12/08	0	0.00	10	43.04	43.20	-10	1,264	-0.79%
2022/12/07	1	42.90	20	43.05	42.80	-19	1,265	-1.50%
2022/12/06	4	43.63	14	43.36	43.05	-10	1,228	-0.81%
2022/12/05	8	43.13	0	0.00	43.10	8	1,206	0.66%
2022/12/02	24	42.84	11	43.05	43.20	13	1,193	1.09%
2022/12/01	2	42.65	0	0.00	42.80	2	1,177	0.17%
2022/11/30	19	42.17	30	42.27	42.45	-11	1,155	-0.95%
2022/11/29	50	42.74	2	42.35	42.20	48	1,135	4.23%
2022/11/24	24	40.20	119	39.82	39.70	-95	1,049	-9.06%	大賣/
2022/11/23	166	39.45	0	0.00	39.55	166	1,025	16.18%	大買/鉅額交易
2022/11/10	7	37.05	0	0.00	37.10	7	1,205	0.58%
2022/11/09	1	38.25	0	0.00	37.35	1	1,214	0.08%
2022/10/25	0	0.00	200	34.27	34.15	-200	1,333	-14.99%	大賣/鉅額交易
2022/08/02	0	0.00	1	39.85	39.95	-1	1,652	-0.06%
2022/06/09	1	48.10	0	0.00	49.50	1	1,999	0.05%
2022/05/24	0	0.00	10	46.16	46.10	-10	2,055	-0.49%
2022/04/26	0	50.80	0	0.00	50.20	0	2,563	0.00%
2022/04/25	0	0.00	56	52.83	51.90	-56	2,560	-2.19%
2022/04/21	0	0.00	1	56.30	55.90	-1	2,592	-0.04%
2022/04/20	0	0.00	3	55.80	55.90	-3	2,690	-0.11%
2022/04/08	0	0.00	6	56.60	56.80	-6	3,087	-0.19%
2022/02/25	0	0.00	25	59.76	59.90	-25	5,799	-0.43%
2022/02/22	0	0.00	64	61.13	60.70	-64	6,985	-0.92%
2022/02/21	0	0.00	50	62.85	62.70	-50	8,447	-0.59%
2022/01/26	0	0.00	5	59.60	58.80	-5	11,869	-0.04%
2022/01/24	0	0.00	29	59.19	59.80	-29	14,046	-0.21%
2022/01/19	0	0.00	3	59.90	61.70	-3	17,364	-0.02%
2022/01/14	0	0.00	2	59.65	60.30	-2	20,549	-0.01%
2022/01/13	0	0.00	59	60.13	61.00	-59	20,817	-0.28%
2022/01/12	0	0.00	1	61.10	61.60	-1	21,437	0.00%
2022/01/10	0	64.30	0	0.00	64.70	0	22,384	0.00%
2022/01/07	0	0.00	141	64.98	64.70	-141	22,478	-0.63%	大賣/鉅額交易
2022/01/06	1	66.40	0	0.00	66.20	1	22,566	0.00%
2022/01/04	2	70.70	0	0.00	68.50	2	23,103	0.01%
2022/01/03	5	68.62	0	0.00	68.00	5	23,134	0.02%
2021/12/29	31	68.90	0	0.00	68.80	31	23,503	0.13%
2021/12/28	76	68.52	0	0.00	67.60	76	23,666	0.32%
2021/12/27	11	68.59	0	0.00	68.10	11	23,860	0.05%
2021/12/24	0	0.00	2	69.60	69.30	-2	23,887	-0.01%
2021/12/23	0	0.00	7	72.53	70.00	-7	23,922	-0.03%
2021/12/22	20	71.50	233	70.40	69.40	-213	23,617	-0.90%	大賣/鉅額交易
2021/12/21	231	69.75	0	0.00	70.90	231	23,249	0.99%	大買/鉅額交易
2021/12/20	1	66.70	74	66.52	66.70	-73	22,993	-0.32%
2021/12/17	1	65.60	16	65.43	65.40	-15	23,066	-0.07%
2021/12/15	4	66.35	0	0.00	66.50	4	23,220	0.02%
2021/12/14	0	0.00	46	66.52	66.30	-46	23,320	-0.20%
2021/12/13	132	68.20	0	0.00	68.40	132	23,424	0.56%	大買/鉅額交易
2021/12/10	0	0.00	30	66.66	66.20	-30	23,706	-0.13%
2021/12/09	0	0.00	64	67.41	67.50	-64	24,691	-0.26%
2021/12/07	2	66.10	0	0.00	64.90	2	24,717	0.01%
2021/12/03	17	66.25	1	65.30	65.60	16	24,988	0.06%
2021/12/02	24	66.28	0	0.00	64.50	24	25,166	0.10%
2021/12/01	126	65.94	0	0.00	65.90	126	25,283	0.50%	大買/鉅額交易
2021/11/30	5	68.00	0	0.00	66.80	5	25,374	0.02%
2021/11/29	0	0.00	35	63.99	67.00	-35	25,463	-0.14%
2021/11/26	0	0.00	24	66.70	66.60	-24	25,496	-0.09%
2021/11/24	0	0.00	14	68.71	68.70	-14	26,043	-0.05%
2021/11/23	1	70.50	57	71.31	69.70	-56	26,194	-0.21%
2021/11/22	1	73.10	13	71.22	70.30	-12	26,828	-0.04%
2021/11/19	6	75.40	54	74.71	73.00	-48	27,069	-0.18%
2021/11/18	295	74.49	30	74.50	73.70	265	27,565	0.96%	大買/鉅額交易
2021/11/17	35	70.23	2	71.00	69.30	33	26,737	0.12%
2021/11/15	0	0.00	89	66.50	69.50	-89	26,973	-0.33%
2021/11/12	0	0.00	38	67.72	67.60	-38	27,032	-0.14%
2021/11/11	50	69.48	1	69.00	68.00	49	27,177	0.18%
2021/11/10	9	66.43	0	0.00	66.60	9	27,104	0.03%
2021/11/09	20	68.83	0	0.00	68.40	20	27,093	0.07%
2021/11/05	5	69.98	0	0.00	67.60	5	27,578	0.02%
2021/11/04	31	69.78	2	69.90	67.80	29	28,043	0.10%
2021/11/03	26	70.40	5	69.50	70.00	21	28,178	0.07%
2021/11/02	0	0.00	46	74.43	72.00	-46	28,434	-0.16%
2021/11/01	16	80.82	116	80.14	80.00	-100	27,999	-0.36%	大賣/
2021/10/29	177	79.23	156	78.13	80.10	21	26,827	0.08%	大買/大賣/
2021/10/28	3	72.40	22	71.43	72.90	-19	25,356	-0.07%
2021/10/27	3	73.73	45	69.33	72.80	-42	24,984	-0.17%
2021/10/26	12	71.65	99	70.10	68.00	-87	23,970	-0.36%
2021/10/25	497	66.80	482	66.47	67.80	15	22,381	0.07%	大買/大賣/
2021/10/22	194	61.62	0	0.00	61.70	194	21,714	0.89%	大買/鉅額交易
2021/10/21	25	61.36	0	0.00	60.30	25	21,614	0.12%
2021/10/20	42	60.97	5	61.34	61.40	37	21,499	0.17%
2021/10/19	18	56.81	5	62.00	61.00	13	21,160	0.06%
2021/10/18	6	56.50	68	56.04	56.50	-62	20,656	-0.30%
2021/10/14	11	56.27	0	0.00	54.70	11	21,488	0.05%
2021/10/13	62	56.42	0	0.00	55.90	62	21,551	0.29%
2021/10/12	43	56.47	0	0.00	56.70	43	21,403	0.20%
2021/10/08	36	55.80	0	0.00	55.10	36	21,212	0.17%
2021/10/07	1	54.60	0	0.00	54.80	1	21,167	0.00%
2021/10/06	2	54.50	0	0.00	54.20	2	21,300	0.01%
2021/10/05	36	52.03	0	0.00	53.40	36	21,149	0.17%
2021/10/04	0	0.00	23	51.64	51.80	-23	21,068	-0.11%
2021/10/01	0	0.00	26	52.18	51.50	-26	20,947	-0.12%
2021/09/28	2	56.90	0	0.00	55.70	2	21,948	0.01%
2021/09/27	3	57.20	0	0.00	56.90	3	22,042	0.01%
2021/09/23	66	57.12	171	57.39	56.70	-105	22,726	-0.46%	大賣/鉅額交易
2021/09/22	62	56.23	0	0.00	56.30	62	22,843	0.27%
2021/09/17	48	57.43	0	0.00	57.50	48	23,087	0.21%
2021/09/16	0	0.00	5	59.40	56.80	-5	23,363	-0.02%
2021/09/15	0	0.00	0	58.60	59.10	0	23,281	0.00%
2021/09/14	35	60.00	35	59.96	59.80	0	22,943	0.00%
2021/09/13	1	57.60	1	57.90	57.20	0	22,074	0.00%
2021/09/08	9	56.33	9	55.00	55.20	0	22,018	0.00%
2021/09/07	0	0.00	43	54.16	57.30	-43	21,923	-0.20%
2021/09/06	8	57.40	4	56.23	55.70	4	22,028	0.02%
2021/09/03	0	0.00	11	56.94	56.70	-11	22,024	-0.05%
2021/09/02	0	0.00	14	59.28	58.10	-14	21,914	-0.06%
2021/09/01	0	0.00	9	59.71	60.30	-9	21,753	-0.04%
2021/08/31	0	0.00	9	59.83	60.10	-9	21,671	-0.04%
2021/08/30	0	0.00	3	58.97	59.70	-3	21,339	-0.01%
2021/08/27	0	0.00	18	58.89	59.90	-18	21,208	-0.08%
2021/08/26	52	63.16	18	61.39	60.40	34	21,121	0.16%
2021/08/25	0	0.00	82	58.65	59.20	-82	20,180	-0.41%
2021/08/24	44	62.05	0	0.00	60.80	44	19,946	0.22%
2021/08/23	127	57.65	20	58.40	59.10	107	19,014	0.56%	大買/鉅額交易
2021/08/20	26	55.31	0	0.00	53.80	26	18,748	0.14%
2021/08/19	50	54.08	0	0.00	51.20	50	18,317	0.27%
2021/08/18	0	0.00	43	50.61	54.10	-43	18,038	-0.24%
2021/08/17	0	0.00	9	51.13	50.60	-9	17,796	-0.05%
2021/08/16	0	0.00	38	52.13	52.40	-38	17,516	-0.22%
2021/08/13	1	55.70	0	0.00	54.00	1	17,209	0.01%
2021/08/12	0	0.00	41	55.00	57.30	-41	16,953	-0.24%
2021/08/11	0	0.00	20	55.90	55.80	-20	16,530	-0.12%
2021/08/10	5	61.72	10	62.10	62.00	-5	16,070	-0.03%
2021/08/09	50	62.45	0	0.00	60.50	50	15,565	0.32%
2021/08/06	179	61.39	0	0.00	62.00	179	15,002	1.19%	大買/鉅額交易
2021/08/05	28	58.01	20	58.20	58.60	8	14,130	0.06%
2021/08/04	30	56.00	78	55.86	54.30	-48	13,921	-0.34%
2021/08/03	49	54.92	0	0.00	54.90	49	13,852	0.35%
2021/08/02	0	0.00	10	54.35	54.00	-10	13,718	-0.07%
2021/07/29	1	58.30	10	55.00	55.20	-9	13,361	-0.07%
2021/07/28	10	57.02	63	53.05	57.00	-53	13,119	-0.40%
2021/07/27	0	0.00	177	58.07	57.00	-177	12,912	-1.37%	大賣/鉅額交易
2021/07/26	18	62.24	0	0.00	62.20	18	12,753	0.14%
2021/07/23	0	0.00	1	61.80	61.70	-1	12,611	-0.01%
2021/07/22	9	68.38	0	0.00	63.70	9	12,322	0.07%
2021/07/21	90	68.61	0	0.00	67.60	90	11,956	0.75%
2021/07/20	0	0.00	40	64.00	66.10	-40	11,199	-0.36%
2021/07/19	70	62.86	40	63.44	65.00	30	11,042	0.27%
2021/07/16	20	59.50	0	0.00	59.10	20	11,205	0.18%
2021/07/15	70	54.81	0	0.00	58.30	70	11,452	0.61%
2021/07/14	10	53.80	0	0.00	54.00	10	11,383	0.09%
2021/07/09	0	0.00	195	50.00	51.50	-195	11,115	-1.75%	大賣/鉅額交易
2021/07/07	195	49.35	12	49.35	48.10	183	11,193	1.63%	大買/鉅額交易
2021/07/06	24	52.43	20	50.84	51.60	4	11,205	0.04%
2021/07/05	29	49.67	11	50.25	51.00	18	10,763	0.17%
2021/07/02	29	44.91	263	45.09	46.40	-234	10,397	-2.25%	大賣/鉅額交易
2021/07/01	297	43.57	0	0.00	42.20	297	10,264	2.89%	大買/鉅額交易
2021/06/30	0	0.00	1	43.25	43.25	-1	9,732	-0.01%
2021/06/29	0	0.00	141	38.95	39.35	-141	9,466	-1.49%	大賣/鉅額交易
2021/06/28	0	0.00	120	35.74	35.80	-120	9,251	-1.30%	大賣/鉅額交易
2021/06/25	20	36.00	67	34.95	35.00	-47	8,952	-0.52%
2021/06/22	40	33.87	0	0.00	32.55	40	8,622	0.46%
2021/06/21	77	32.93	0	0.00	32.95	77	8,469	0.91%
2021/06/18	108	32.57	0	0.00	32.35	108	8,294	1.30%	大買/鉅額交易
2021/06/17	43	31.80	0	0.00	31.95	43	8,101	0.53%
2021/06/11	5	30.95	15	31.12	31.25	-10	7,642	-0.13%
2021/06/08	40	30.78	0	0.00	30.85	40	7,406	0.54%
2021/06/07	28	31.92	20	31.38	30.95	8	7,347	0.11%
2021/06/03	21	31.77	0	0.00	31.50	21	7,051	0.30%
2021/05/28	48	30.91	0	0.00	30.95	48	6,597	0.73%
2021/05/27	3	29.47	1	28.90	29.10	2	6,246	0.03%
2021/05/17	11	29.36	10	28.47	28.50	1	6,265	0.02%
2021/05/13	9	28.30	9	28.15	27.30	0	5,906	0.00%
2021/05/12	10	29.43	10	28.21	27.55	0	5,793	0.00%
2021/05/11	0	0.00	49	27.64	27.25	-49	5,524	-0.89%
2021/04/28	6	30.69	0	0.00	30.20	6	5,105	0.12%
2021/04/22	18	32.85	0	0.00	30.40	18	4,915	0.37%
2021/04/21	40	32.60	0	0.00	32.60	40	4,543	0.88%
2021/04/13	0	0.00	5	30.40	28.60	-5	4,028	-0.12%
2021/03/29	20	27.70	20	27.40	27.20	0	4,132	0.00%
2021/03/23	0	0.00	3	26.75	26.65	-3	3,997	-0.08%
2021/03/03	40	27.18	40	27.48	26.70	0	4,505	0.00%
2021/02/26	10	27.35	10	27.15	26.85	0	5,380	0.00%
2021/02/03	0	0.00	20	24.25	24.75	-20	6,167	-0.32%
2021/02/01	0	0.00	1	23.70	23.80	-1	6,643	-0.02%
2021/01/25	1	24.45	0	0.00	24.75	1	7,075	0.01%
2021/01/14	0	0.00	0.9	26.25	26.25	-0.9	7,098	-0.01%
2021/01/12	0	0.00	2	26.90	26.20	-2	7,321	-0.03%
2020/12/11	2	25.90	0	0.00	26.05	2	7,901	0.03%
2020/11/23	0	0.00	0	26.20	26.05	0	6,315	0.00%
2020/11/12	42	24.88	0	0.00	24.90	42	5,365	0.78%
2020/10/21	70	25.30	0	0.00	24.65	70	4,339	1.61%
2020/09/08	0	0.00	3	22.55	22.45	-3	4,552	-0.07%
2020/09/03	2	22.50	0	0.00	22.50	2	4,624	0.04%
2020/07/15	0	0.00	5	24.35	23.90	-5	5,021	-0.10%
2020/07/14	0	0.00	10	24.78	24.35	-10	4,964	-0.20%
2020/07/13	0	0.00	20.5	25.52	25.15	-20.5	4,879	-0.42%
2020/07/09	20	29.65	0	0.00	27.45	20	4,574	0.44%
2020/05/22	0	0.00	1	21.85	21.55	-1	1,764	-0.06%
2020/05/21	2	22.78	2	22.70	22.25	0	1,770	0.00%
2020/05/20	2	21.88	2	21.88	21.85	0	1,594	0.00%
2020/05/19	3	21.82	2	21.95	22.30	1	1,523	0.07%
2020/02/18	0	0.00	12	18.32	18.35	-12	493	-2.43%
2020/02/17	0	0.00	8	18.43	18.40	-8	499	-1.60%
2020/02/14	0	0.00	5	18.50	18.50	-5	500	-1.00%
2020/02/13	0	0.00	15	18.53	18.50	-15	497	-3.01%
2020/02/07	0	0.00	10	18.65	18.60	-10	487	-2.05%
2020/02/03	0	0.00	0	18.65	18.50	0	436	-0.01%
2019/12/10	2	18.43	0	0.00	18.40	2	419	0.48%
2019/10/30	20	19.25	0	0.00	19.25	20	414	4.83%
2019/10/21	10	19.50	10	19.70	19.40	0	403	0.00%
2019/10/18	0	0.00	10	19.15	19.10	-10	365	-2.74%
2019/10/16	0	0.00	10	18.95	18.95	-10	357	-2.80%
2019/10/09	10	19.00	0	0.00	18.95	10	340	2.94%
2019/10/08	0	0.00	10	18.80	18.80	-10	334	-2.99%
2019/09/10	5	18.80	0	0.00	18.75	5	302	1.65%
2019/08/21	25	18.35	0	0.00	18.25	25	289	8.64%
2019/08/20	20	18.45	0	0.00	18.30	20	289	6.90%
2019/03/18	0	0.00	5	19.45	19.50	-5	586	-0.85%
2019/03/11	0	0.00	20	19.40	19.40	-20	679	-2.94%
2019/01/29	0	0.00	7	18.80	18.75	-7	493	-1.42%
2019/01/28	0	0.00	15	18.84	18.85	-15	494	-3.03%
2019/01/04	0	0.00	8	18.26	18.30	-8	626	-1.28%
2019/01/03	0	0.00	1	18.60	18.60	-1	670	-0.15%
2018/12/24	22	19.28	0	0.00	19.25	22	740	2.97%
2018/12/20	0	0.00	22	18.67	18.75	-22	749	-2.93%
2018/12/19	2	19.35	0	0.00	19.00	2	758	0.26%
2018/12/18	0	0.00	32	19.26	19.20	-32	789	-4.06%
2018/12/17	15	19.20	3	19.13	19.20	12	779	1.54%
2018/12/14	0	0.00	1	18.90	18.95	-1	795	-0.13%
2018/12/12	17	19.36	0	0.00	19.05	17	918	1.85%
2018/12/10	0	0.00	10	19.01	18.80	-10	933	-1.07%
2018/12/06	0	0.00	14	19.47	19.30	-14	926	-1.51%
2018/12/05	0	0.00	10	19.90	19.90	-10	900	-1.11%
2018/12/04	46	19.70	11	19.90	19.60	35	895	3.91%
2018/11/21	16	19.04	0	0.00	19.15	16	1,041	1.54%
2018/11/06	0	0.00	20	18.30	18.30	-20	1,069	-1.87%
2018/10/24	40	18.43	0	0.00	18.35	40	1,132	3.53%
2018/10/23	21	18.49	0	0.00	18.55	21	1,140	1.84%
2018/10/03	0	0.00	14	20.47	20.10	-14	1,582	-0.88%
2018/09/27	0	0.00	30	20.35	20.25	-30	2,061	-1.46%
2018/09/26	0	0.00	47	20.54	20.45	-47	2,148	-2.19%
2018/09/25	6	20.55	0	0.00	20.35	6	2,762	0.22%
2018/09/19	85	20.68	0	0.00	20.20	85	3,054	2.78%
2018/08/02	0	0.00	10	20.20	19.95	-10	4,164	-0.24%
2018/07/09	60	21.61	60	21.90	21.80	0	3,425	0.00%
2018/07/02	161	20.84	161	21.17	21.60	0	2,391	0.00%	大買/大賣/
2018/06/22	0	0.00	9	20.42	20.40	-9	2,027	-0.44%
2018/06/13	0	0.00	14	20.85	20.80	-14	1,842	-0.76%
2018/06/12	1	21.50	0	0.00	21.50	1	1,787	0.06%
2018/05/31	5	21.50	0	0.00	21.05	5	1,316	0.38%
2018/05/30	30	19.60	0	0.00	20.80	30	1,000	3.00%
2018/05/24	0	0.00	36	19.85	19.95	-36	952	-3.78%
2018/04/24	0	18.15	0	0.00	18.05	0	1,151	0.00%
2018/04/18	0	0.00	3	18.75	18.50	-3	1,234	-0.24%
2018/04/17	1	18.95	1	18.80	18.45	0	1,265	0.00%
2018/04/16	3	19.05	0	0.00	18.70	3	1,281	0.23%
2018/03/31	0	0.00	24	18.75	18.70	-24	1,785	-1.34%
2018/03/23	0	0.00	80	18.87	18.90	-80	2,441	-3.28%
2018/03/20	0	0.00	30	19.62	19.60	-30	2,551	-1.18%
2018/03/16	0	0.00	10	19.95	19.85	-10	3,066	-0.33%
2018/03/14	0	0.00	24	19.96	19.95	-24	3,088	-0.78%
2018/03/12	0	0.00	224	20.29	20.00	-224	3,210	-6.98%	大賣/鉅額交易
2018/03/09	140	20.26	5	20.32	20.30	135	3,181	4.24%	大買/鉅額交易
2018/03/08	41	20.04	2	19.90	19.95	39	3,121	1.25%
2018/03/07	1	20.10	25	19.86	19.70	-24	3,117	-0.77%
2018/03/06	95	20.31	0	0.00	20.15	95	3,109	3.05%
2018/03/05	0	0.00	8	20.06	19.70	-8	3,088	-0.26%
2018/03/02	0	0.00	103	20.08	20.05	-103	3,079	-3.34%	大賣/鉅額交易
2018/03/01	1	19.85	4	20.20	20.45	-3	3,076	-0.10%
2018/02/27	12	19.93	2	20.05	19.80	10	3,047	0.33%
2018/02/26	0	0.00	61	20.27	20.10	-61	3,039	-2.01%
2018/02/23	190	20.52	0	0.00	20.25	190	3,026	6.28%	大買/鉅額交易
2018/02/22	97	19.95	0	0.00	19.30	97	2,920	3.32%
2018/02/21	4	19.00	14	19.02	19.10	-10	2,887	-0.35%
2018/02/07	13	18.88	0	0.00	18.80	13	2,925	0.44%
2018/02/06	0	0.00	12	18.08	18.10	-12	2,923	-0.41%
2018/02/02	0	0.00	87	19.97	19.90	-87	2,920	-2.98%
2018/02/01	0	0.00	29	20.11	20.05	-29	2,926	-0.99%
2018/01/31	77	20.11	0	0.00	20.00	77	2,902	2.65%
2018/01/29	49	19.97	1	19.95	19.90	48	2,900	1.65%
2018/01/26	2	19.60	0	0.00	19.70	2	2,888	0.07%
2018/01/25	1	19.70	0	0.00	19.60	1	2,894	0.03%
2018/01/23	10	19.65	0	0.00	19.55	10	2,972	0.34%
2018/01/22	2	19.70	4	19.80	19.65	-2	3,049	-0.07%
2018/01/19	20	19.85	0	0.00	19.75	20	3,079	0.65%
2018/01/18	6	20.18	10	20.33	19.95	-4	3,078	-0.13%
2018/01/17	1	20.50	24	20.40	20.30	-23	3,089	-0.74%
2018/01/16	25	20.32	13	20.33	20.30	12	3,079	0.39%
2018/01/15	22	19.70	6	19.68	19.65	16	3,073	0.52%
2018/01/12	6	20.00	0	0.00	19.85	6	3,097	0.19%
2018/01/11	4	19.83	0	0.00	19.80	4	3,154	0.13%
2018/01/10	3	20.42	27	20.45	20.30	-24	3,147	-0.76%
2018/01/09	46	21.02	0	0.00	20.65	46	3,157	1.46%
2018/01/05	0	0.00	2	20.40	20.35	-2	3,128	-0.06%
2018/01/04	2	20.80	0	0.00	20.60	2	3,129	0.06%