正基 (6546)-凱基券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
132.0
漲跌
▼4.0
漲幅
-2.94%
成交量
598張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	134.50	0	0.00	136.00	6	2,442	0.25%
2025/01/16	31	138.89	0	0.00	137.00	31	2,583	1.20%
2025/01/14	0	0.00	1	131.50	134.00	-1	2,593	-0.04%
2025/01/09	40	137.11	0	0.00	135.00	40	2,930	1.36%
2025/01/08	20	132.95	0	0.00	138.00	20	3,048	0.66%
2025/01/03	7	138.64	0	0.00	137.50	7	3,181	0.22%
2025/01/02	18	149.75	0	0.00	148.50	18	3,183	0.57%
2024/12/30	2	151.00	0	0.00	150.00	2	3,230	0.06%
2024/12/26	0	0.00	40	156.63	157.50	-40	3,372	-1.19%
2024/12/25	1	156.00	1	155.50	153.00	0	3,377	0.00%
2024/12/24	0	0.00	1	146.50	145.50	-1	3,338	-0.03%
2024/12/23	2	141.25	0	0.00	140.00	2	3,455	0.06%
2024/12/20	320	143.72	0	0.00	142.00	320	3,595	8.90%	大買/鉅額交易
2024/12/19	140	137.46	0	0.00	137.00	140	3,612	3.88%	大買/鉅額交易
2024/12/16	0	0.00	115	129.06	126.00	-115	3,818	-3.01%	大賣/鉅額交易
2024/12/13	45	144.29	0	0.00	139.50	45	3,943	1.14%
2024/12/12	70	149.14	0	0.00	147.50	70	4,061	1.72%
2024/12/06	19	147.00	0	0.00	145.50	19	4,071	0.47%
2024/12/03	4	147.75	84	147.64	150.50	-80	4,094	-1.95%
2024/12/02	30	140.00	0	0.00	138.50	30	4,038	0.74%
2024/11/28	32	132.41	0	0.00	130.50	32	4,146	0.77%
2024/11/27	53	142.94	0	0.00	138.00	53	4,129	1.28%
2024/11/26	1	140.00	45	138.84	139.00	-44	4,090	-1.08%
2024/11/25	72	140.85	110	140.98	135.50	-38	4,066	-0.93%	大賣/
2024/11/22	11	133.73	11	135.23	140.00	0	3,893	0.00%
2024/11/20	0	0.00	4	126.00	126.50	-4	3,804	-0.11%
2024/11/19	55	125.32	0	0.00	125.50	55	3,813	1.44%
2024/11/18	60	126.41	0	0.00	118.00	60	3,812	1.57%
2024/11/13	10	125.50	0	0.00	124.00	10	3,789	0.26%
2024/11/08	0	0.00	15	120.00	120.00	-15	3,768	-0.40%
2024/11/07	5	124.50	50	125.50	125.50	-45	3,778	-1.19%
2024/11/06	25	124.42	30	125.00	123.50	-5	3,798	-0.13%
2024/11/05	50	122.37	20	124.50	123.50	30	3,817	0.79%
2024/11/04	25	128.14	0	0.00	128.00	25	3,848	0.65%
2024/11/01	25	118.52	19	120.05	123.50	6	3,885	0.15%
2024/10/30	15	121.50	37	119.64	118.00	-22	3,913	-0.56%
2024/10/29	4	120.50	26	120.85	120.00	-22	3,953	-0.56%
2024/10/28	0	0.00	56	120.47	121.50	-56	3,952	-1.42%
2024/10/25	5	129.00	58	128.50	129.50	-53	3,949	-1.34%
2024/10/23	0	0.00	1	155.50	156.00	-1	3,921	-0.03%
2024/10/22	0	0.00	3	155.50	156.50	-3	3,959	-0.08%
2024/10/21	0	0.00	4	153.88	154.00	-4	4,026	-0.10%
2024/10/18	0	0.00	12	156.38	153.00	-12	4,087	-0.29%
2024/10/17	0	0.00	26	163.65	161.50	-26	4,108	-0.63%
2024/10/16	0	0.00	180	157.86	158.00	-180	4,103	-4.39%	大賣/鉅額交易
2024/10/15	0	0.00	617	171.61	168.00	-617	3,986	-15.48%	大賣/鉅額交易
2024/10/14	1	190.50	54	187.48	186.50	-53	3,921	-1.35%
2024/10/11	4	206.13	13	207.62	207.00	-9	3,888	-0.23%
2024/10/09	0	0.00	4	214.25	217.50	-4	3,977	-0.10%
2024/10/08	14	215.46	33	206.56	210.00	-19	4,143	-0.46%
2024/10/07	0	0.00	60	207.58	207.00	-60	4,259	-1.41%
2024/10/04	0	0.00	16	209.41	210.00	-16	4,291	-0.37%
2024/10/01	11	213.50	10	215.65	215.50	1	4,265	0.02%
2024/09/30	0	0.00	37	210.51	205.00	-37	4,161	-0.89%
2024/09/27	1	230.50	203	220.52	212.00	-202	4,096	-4.93%	大賣/鉅額交易
2024/09/26	144	235.28	117	235.24	229.00	27	3,994	0.68%	大買/大賣/
2024/09/25	20	234.23	90	234.63	233.00	-70	3,934	-1.78%
2024/09/24	34	226.71	32	222.06	236.50	2	3,788	0.05%
2024/09/23	39	218.15	0	0.00	215.00	39	3,671	1.06%
2024/09/20	10	216.65	70	217.89	216.00	-60	3,634	-1.65%
2024/09/19	69	226.45	69	228.53	222.50	0	3,622	0.00%
2024/09/18	13	225.85	36	222.60	214.50	-23	3,548	-0.65%
2024/09/16	22	219.09	90	220.85	218.50	-68	3,487	-1.95%
2024/09/13	26	207.40	216.2	206.21	210.50	-190.2	3,311	-5.74%	大賣/鉅額交易
2024/09/12	50.2	184.75	75	186.21	191.50	-24.8	3,198	-0.77%
2024/09/11	25	177.50	21	178.90	174.50	4	3,174	0.13%
2024/09/10	15	179.83	28	179.02	180.50	-13	3,243	-0.40%
2024/09/09	7	180.50	20	178.28	180.50	-13	3,277	-0.40%
2024/09/06	10	177.25	15	175.50	178.50	-5	3,421	-0.15%
2024/09/05	23	177.65	15	179.50	175.50	8	3,460	0.23%
2024/09/04	34	181.56	25	178.10	176.00	9	3,491	0.26%
2024/09/03	303	195.50	0	0.00	195.50	303	3,433	8.82%	大買/鉅額交易
2024/08/30	46	183.98	10	182.25	180.50	36	3,575	1.01%
2024/08/29	50	183.15	0	0.00	184.50	50	3,655	1.37%
2024/08/27	23	177.87	1	166.00	180.00	22	3,616	0.61%
2024/08/23	2	174.00	0	0.00	174.00	2	3,572	0.06%
2024/08/22	0	0.00	1	173.00	171.00	-1	3,582	-0.03%
2024/08/19	1	173.00	8	172.94	172.00	-7	3,581	-0.20%
2024/08/16	11	180.59	2	177.00	177.50	9	3,605	0.25%
2024/08/15	7	174.00	11	171.95	171.50	-4	3,571	-0.11%
2024/08/14	1	174.50	0	0.00	175.00	1	3,583	0.03%
2024/08/13	5	165.00	7	166.21	165.50	-2	3,569	-0.06%
2024/08/12	0	0.00	5	165.90	166.00	-5	3,594	-0.14%
2024/08/08	0	0.00	4	161.75	169.00	-4	3,674	-0.11%
2024/08/07	2	168.00	5	166.80	165.00	-3	3,652	-0.08%
2024/08/06	9	157.28	20	147.43	154.00	-11	3,647	-0.30%
2024/08/05	3	155.67	5	153.80	153.00	-2	3,610	-0.06%
2024/08/02	14	173.11	15	172.00	170.00	-1	3,576	-0.03%
2024/08/01	36	180.50	0	0.00	180.50	36	3,600	1.00%
2024/07/31	3	171.17	0	0.00	171.50	3	3,566	0.08%
2024/07/30	15	166.30	16	168.41	169.00	-1	3,572	-0.03%
2024/07/29	0	0.00	17	160.32	158.50	-17	3,522	-0.48%
2024/07/26	30	169.25	48	158.94	166.00	-18	3,489	-0.52%
2024/07/23	24	169.27	100	171.00	165.50	-76	3,450	-2.20%
2024/07/22	38	179.59	72	175.67	169.00	-34	3,424	-0.99%
2024/07/19	100	189.55	29	186.02	183.00	71	3,359	2.11%
2024/07/18	0	0.00	10	183.00	188.00	-10	3,300	-0.30%
2024/07/17	45	189.82	15	183.00	188.50	30	3,223	0.93%
2024/07/16	5	180.00	8	180.75	184.50	-3	3,136	-0.10%
2024/07/15	59	183.64	23	181.33	184.00	36	3,114	1.16%
2024/07/12	0	0.00	14	178.96	182.00	-14	3,061	-0.46%
2024/07/11	20	187.00	66	185.35	183.00	-46	3,001	-1.53%
2024/07/10	1	175.50	23	173.35	175.50	-22	2,886	-0.76%
2024/07/09	57	167.75	22	165.61	171.00	35	2,706	1.29%
2024/07/08	5	155.20	0	0.00	155.50	5	2,573	0.19%
2024/07/05	10	140.85	0	0.00	141.50	10	2,568	0.39%
2024/07/04	15	140.97	0	0.00	141.00	15	2,646	0.57%
2024/07/03	1	142.00	0	0.00	140.50	1	2,681	0.04%
2024/07/01	0	0.00	12	141.50	138.00	-12	2,700	-0.44%
2024/06/28	11	143.32	36	142.07	141.50	-25	2,684	-0.93%
2024/06/27	4	140.13	26	144.10	139.50	-22	2,675	-0.82%
2024/06/26	3	148.00	0	0.00	146.50	3	2,648	0.11%
2024/06/25	17	149.82	0	0.00	148.50	17	2,670	0.64%
2024/06/21	90	158.69	2	160.00	164.50	88	2,647	3.32%
2024/06/20	1	156.50	0	0.00	156.00	1	2,633	0.04%
2024/06/19	134	160.51	136	158.36	156.00	-2	2,627	-0.08%	大買/大賣/
2024/06/18	1	165.50	0	0.00	163.00	1	2,615	0.04%
2024/06/17	78	169.87	30	163.25	168.00	48	2,642	1.82%
2024/06/14	25	169.52	0	0.00	165.00	25	2,664	0.94%
2024/06/13	304	172.28	71	169.75	168.50	233	2,655	8.77%	大買/鉅額交易
2024/06/11	0	0.00	10	162.30	153.50	-10	2,504	-0.40%
2024/06/06	55	166.56	44	164.31	168.50	11	2,498	0.44%
2024/06/05	70	162.76	44	164.70	166.50	26	2,372	1.10%
2024/06/04	114	159.66	91	158.85	155.00	23	2,313	0.99%	大買/
2024/06/03	15	149.00	10	147.50	147.50	5	2,359	0.21%
2024/05/31	0	0.00	20	145.50	147.00	-20	2,384	-0.84%
2024/05/30	42	148.89	0	0.00	147.50	42	2,452	1.71%
2024/05/29	30	149.02	53	147.71	149.00	-23	2,532	-0.91%
2024/05/28	37	150.41	6	148.50	150.50	31	2,538	1.22%
2024/05/27	32	151.81	28	152.55	151.00	4	2,547	0.16%
2024/05/24	26	154.81	8	151.25	154.50	18	2,553	0.71%
2024/05/23	12	152.00	12	151.33	151.50	0	2,557	0.00%
2024/05/22	87	152.84	0	0.00	153.00	87	2,606	3.34%
2024/05/21	1	148.50	0	0.00	147.50	1	2,641	0.04%
2024/05/20	5	150.00	0	0.00	149.50	5	2,681	0.19%
2024/05/14	97	145.39	0	0.00	146.00	97	2,892	3.35%
2024/05/10	13	140.15	0	0.00	139.00	13	2,939	0.44%
2024/05/08	0	0.00	1	136.50	136.50	-1	3,016	-0.03%
2024/05/07	50	139.23	40	137.06	136.00	10	3,128	0.32%
2024/05/06	0	0.00	20	128.50	129.00	-20	3,212	-0.62%
2024/05/03	22	129.27	0	0.00	127.00	22	3,250	0.68%
2024/05/02	3	126.00	0	0.00	125.00	3	3,254	0.09%
2024/04/24	0	0.00	20	126.03	127.00	-20	3,403	-0.59%
2024/04/23	0	0.00	20	123.50	127.00	-20	3,407	-0.59%
2024/04/22	0	0.00	5	121.00	124.00	-5	3,394	-0.15%
2024/04/19	5	120.90	0	0.00	119.50	5	3,410	0.15%
2024/04/17	0	0.00	7	123.64	125.00	-7	3,487	-0.20%
2024/04/16	7	123.71	4	121.75	123.00	3	3,488	0.09%
2024/04/15	5	129.50	6	128.50	128.50	-1	3,483	-0.03%
2024/04/12	0	0.00	10	137.55	135.50	-10	3,474	-0.29%
2024/04/11	0	0.00	17	140.03	139.50	-17	3,487	-0.49%
2024/04/10	15	144.47	13	141.00	141.00	2	3,531	0.06%
2024/04/09	40	136.60	10	135.60	134.50	30	3,491	0.86%
2024/04/08	1	133.00	10	130.10	133.50	-9	3,483	-0.26%
2024/04/03	0	0.00	119	125.77	129.00	-119	3,478	-3.42%	大賣/鉅額交易
2024/04/02	0	0.00	10	127.30	128.00	-10	3,486	-0.29%
2024/04/01	0	0.00	81	127.98	127.50	-81	3,543	-2.29%
2024/03/29	30	126.50	10	129.00	128.00	20	3,564	0.56%
2024/03/28	40	128.25	141	125.80	127.50	-101	3,622	-2.79%	大賣/鉅額交易
2024/03/27	0	0.00	30	124.42	122.00	-30	3,792	-0.79%
2024/03/26	0	0.00	354	128.21	124.50	-354	3,936	-8.99%	大賣/鉅額交易
2024/03/25	240	135.21	11	132.91	133.00	229	3,955	5.79%	大買/鉅額交易
2024/03/22	0	0.00	60	131.46	129.00	-60	4,001	-1.50%
2024/03/21	0	0.00	297	130.94	129.00	-297	4,106	-7.23%	大賣/鉅額交易
2024/03/20	200	130.50	87	134.48	130.50	113	4,184	2.70%	大買/鉅額交易
2024/03/19	1,044	144.10	309	138.76	140.50	735	4,342	16.92%	大買/大賣/鉅額交易
2024/03/18	256	130.62	10	125.50	135.00	246	4,410	5.58%	大買/鉅額交易
2024/03/15	150	124.96	38	124.18	123.00	112	4,502	2.49%	大買/鉅額交易
2024/03/14	9	121.50	29	119.64	120.50	-20	4,472	-0.45%
2024/03/13	3	119.83	50	120.41	118.50	-47	4,463	-1.05%
2024/03/12	0	0.00	75	129.54	127.00	-75	4,409	-1.70%
2024/03/11	83	126.60	15	124.70	126.00	68	4,379	1.55%
2024/03/08	69	128.30	235	122.37	121.50	-166	4,332	-3.83%	大賣/鉅額交易
2024/03/07	370	135.98	214	145.96	135.00	156	4,219	3.70%	大買/大賣/鉅額交易
2024/03/06	103	152.92	21	151.64	150.00	82	4,076	2.01%	大買/
2024/03/05	64	151.85	36	149.65	154.50	28	4,043	0.69%
2024/03/04	80	149.28	64	151.68	152.50	16	3,969	0.40%
2024/03/01	0	0.00	11	142.09	143.00	-11	3,887	-0.28%
2024/02/29	21	141.88	28	141.95	143.00	-7	3,869	-0.18%
2024/02/27	0	0.00	10	139.30	138.00	-10	3,876	-0.26%
2024/02/26	13	146.42	160	143.63	141.00	-147	3,847	-3.82%	大賣/鉅額交易
2024/02/23	3	148.83	21	150.69	146.00	-18	3,801	-0.47%
2024/02/22	7	153.21	29.4	151.19	153.00	-22.4	3,731	-0.60%
2024/02/21	0	0.00	27	148.61	150.00	-27	3,660	-0.74%
2024/02/20	100.3	146.64	12	144.88	143.50	88.3	3,603	2.45%
2024/02/19	102.1	150.94	23	147.59	146.50	79.1	3,550	2.23%	大買/
2024/02/16	364	155.51	676	152.15	149.00	-312	3,485	-8.95%	大買/大賣/鉅額交易
2024/02/15	530	149.08	205	147.00	146.50	325	3,373	9.63%	大買/大賣/鉅額交易
2024/02/05	3	138.50	34	138.85	139.00	-31	3,277	-0.95%