是方 (6561)-凱基券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
480.5
漲跌
▼18.5
漲幅
-3.71%
成交量
263張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	498.50	480.50	-2	164	-1.22%
2024/12/10	0	0.00	1	506.00	499.00	-1	165	-0.60%
2024/12/05	1	528.00	0	0.00	520.00	1	180	0.56%
2024/12/03	0	0.00	1	503.00	504.00	-1	194	-0.51%
2024/11/29	0	0.00	1	502.00	515.00	-1	205	-0.49%
2024/11/27	6	529.00	0	0.00	513.00	6	223	2.68%
2024/11/18	0	0.00	3	512.00	516.00	-3	249	-1.20%
2024/11/15	6	522.00	2	522.00	513.00	4	252	1.59%
2024/11/14	2	516.00	1	516.00	508.00	1	256	0.39%
2024/11/13	6	515.00	0	0.00	514.00	6	260	2.30%
2024/11/07	2	539.00	0	0.00	535.00	2	296	0.67%
2024/11/06	1	499.00	0	0.00	530.00	1	298	0.34%
2024/11/04	3	485.00	0	0.00	485.50	3	318	0.94%
2024/10/29	0	0.00	2	463.50	464.00	-2	325	-0.61%
2024/10/28	1	470.00	0	0.00	468.00	1	328	0.30%
2024/10/25	2	474.75	0	0.00	480.00	2	330	0.60%
2024/10/24	2	475.50	0	0.00	474.50	2	336	0.59%
2024/09/13	0	0.00	97.7	492.51	481.00	-97.7	356	-27.41%
2024/09/06	0	0.00	1	479.50	477.00	-1	325	-0.31%
2024/09/05	1	515.00	1	514.00	499.50	0	311	0.00%
2024/08/29	1	490.00	0	0.00	491.50	1	262	0.38%
2024/08/28	0	0.00	5	494.50	495.00	-5	258	-1.94%
2024/08/27	0	0.00	129	495.66	493.00	-129	256	-50.31%	大賣/鉅額交易
2024/08/23	3	505.33	100	504.63	503.00	-97	247	-39.22%
2024/08/12	0	0.00	2	488.00	485.00	-2	185	-1.08%
2024/08/09	1	484.50	1	478.00	488.50	0	176	0.00%
2024/08/07	4	477.75	0	0.00	493.50	4	148	2.70%
2024/08/06	5	441.90	0	0.00	454.50	5	128	3.88%
2024/07/22	0	0.00	1	410.00	411.00	-1	90	-1.11%
2024/07/10	1	393.00	30	403.00	407.50	-29	68	-42.22%
2024/06/20	0	0.00	1	359.00	360.00	-1	67	-1.49%
2024/06/18	0.1	360.00	0	0.00	356.50	0.1	68	0.15%
2024/04/01	0	0.00	3	373.00	372.50	-3	117	-2.56%
2024/03/25	0	0.00	1	373.50	380.00	-1	115	-0.87%
2024/03/22	0	0.00	8	372.00	374.50	-8	113	-7.03%
2024/03/20	3	377.33	1	377.00	377.00	2	113	1.76%
2024/03/19	0	0.00	1	372.00	372.00	-1	111	-0.89%
2024/03/18	0	0.00	0.4	368.00	370.00	-0.4	112	-0.35%
2024/03/15	0	0.00	7	374.00	367.00	-7	112	-6.23%
2024/03/11	0	0.00	5	370.60	370.00	-5	107	-4.64%
2024/03/08	0	0.00	3	373.00	362.00	-3	107	-2.79%
2024/03/06	0	0.00	4	369.25	372.00	-4	107	-3.74%
2024/03/04	30	366.43	2	366.00	365.00	28	110	25.31%
2024/03/01	6	364.67	0	0.00	364.00	6	110	5.44%
2024/02/29	3	362.50	0	0.00	362.50	3	108	2.75%
2024/02/27	1	357.00	10	354.10	356.00	-9	106	-8.47%
2024/02/26	5	353.00	0	0.00	353.00	5	106	4.68%
2024/02/23	11	347.41	0	0.00	348.00	11	103	10.62%
2024/02/22	3	340.67	3	343.67	341.50	0	101	0.00%
2024/02/21	13	347.27	0	0.00	345.50	13	100	12.97%
2024/02/19	0	0.00	17	337.15	337.50	-17	93	-18.21%
2024/02/15	12	320.92	0	0.00	322.00	12	90	13.28%
2024/02/02	3	318.00	0	0.00	318.00	3	89	3.35%
2024/01/30	0	0.00	6	321.92	321.00	-6	88	-6.74%
2024/01/23	0	0.00	10	319.25	322.00	-10	87	-11.44%
2024/01/17	0	0.00	2	326.75	321.50	-2	85	-2.34%
2024/01/10	0	0.00	2	327.75	328.00	-2	85	-2.34%
2024/01/09	0	0.00	1	330.00	330.00	-1	84	-1.19%
2024/01/08	9	332.89	0	0.00	331.00	9	84	10.67%
2023/12/08	12	333.83	1	333.00	334.00	11	70	15.68%
2023/12/06	0	0.00	3	334.00	332.50	-3	68	-4.39%
2023/12/04	10	330.00	0	0.00	334.00	10	64	15.41%
2023/11/30	5	324.00	0	0.00	323.00	5	59	8.40%
2023/11/24	3	325.83	0	0.00	325.00	3	52	5.68%
2023/11/22	0	0.00	2	321.50	320.00	-2	50	-3.94%
2023/11/20	0	0.00	14	318.46	320.00	-14	49	-28.52%
2023/11/15	116	320.12	0	0.00	321.50	116	49	232.31%	大買/鉅額交易
2023/11/14	1	318.00	0	0.00	319.50	1	46	2.15%
2023/11/13	15	320.20	0	0.00	318.00	15	47	31.38%
2023/11/10	1	322.00	0	0.00	320.50	1	50	1.99%
2023/11/09	8	323.56	0	0.00	321.50	8	52	15.19%
2023/11/08	0	0.00	10	322.40	321.50	-10	53	-18.63%
2023/11/03	0	0.00	4	326.00	324.50	-4	58	-6.82%
2023/10/31	1	325.50	1	322.00	321.50	0	66	0.00%
2023/10/30	4	326.50	4	326.75	326.00	0	68	0.00%
2023/10/27	5	331.10	2	326.00	334.50	3	70	4.24%
2023/10/26	1	329.50	1	330.00	328.00	0	72	0.00%
2023/10/25	2	334.00	1	335.00	334.00	1	79	1.26%
2023/10/24	1	333.50	2	333.75	333.00	-1	81	-1.23%
2023/10/23	1	333.00	0	0.00	331.50	1	88	1.13%
2023/10/18	0	0.00	2	332.00	331.00	-2	96	-2.08%
2023/10/16	3	338.50	5	337.70	337.50	-2	97	-2.05%
2023/10/13	1	347.50	0	0.00	346.00	1	97	1.03%
2023/10/12	1	347.00	1	347.50	347.50	0	97	0.00%
2023/10/06	1	351.00	1	350.50	350.50	0	100	0.00%
2023/10/05	1	352.00	0	0.00	352.00	1	101	0.99%
2023/10/04	1	352.00	0	0.00	351.00	1	101	0.99%
2023/10/03	1	354.50	1	355.50	353.00	0	102	0.00%
2023/10/02	0	0.00	1	354.50	355.00	-1	103	-0.97%
2023/09/28	2	354.25	1	355.00	354.00	1	104	0.96%
2023/09/26	1	353.50	1	354.50	354.00	0	108	0.00%
2023/09/25	0	0.00	2	354.25	355.50	-2	112	-1.78%
2023/09/22	1	351.50	0	0.00	352.00	1	114	0.87%
2023/09/21	2	352.00	3	353.50	352.50	-1	115	-0.87%
2023/09/19	1	357.00	0	0.00	355.50	1	118	0.85%
2023/09/18	1	356.50	1	357.50	357.00	0	119	0.00%
2023/09/15	0	0.00	3	356.50	359.50	-3	119	-2.52%
2023/09/13	1	358.50	0	0.00	356.00	1	121	0.82%
2023/09/11	1	356.50	1	357.00	356.50	0	123	0.00%
2023/09/08	1	359.00	1	358.00	362.50	0	123	0.00%
2023/09/07	1	358.50	1	359.50	359.00	0	126	0.00%
2023/09/04	0	0.00	1	359.00	357.50	-1	133	-0.75%
2023/09/01	1	364.00	0	0.00	362.00	1	132	0.75%
2023/08/30	0	0.00	1	360.50	361.00	-1	131	-0.76%
2023/08/29	1	355.00	1	356.00	355.00	0	131	0.00%
2023/08/25	0	0.00	2	363.00	362.50	-2	132	-1.50%
2023/08/23	0	0.00	1	365.00	363.00	-1	132	-0.75%
2023/08/22	0	0.00	1	362.00	361.50	-1	132	-0.75%
2023/08/17	2	373.50	19	374.34	377.50	-17	132	-12.87%
2023/08/16	6	414.67	2	414.75	412.50	4	131	3.04%
2023/08/15	10	409.75	1	404.00	411.00	9	129	6.93%
2023/08/14	3	406.33	9	401.22	400.00	-6	127	-4.70%
2023/08/11	3	402.50	3	404.00	408.50	0	126	0.00%
2023/08/10	3	400.17	5	399.90	398.00	-2	124	-1.61%
2023/08/09	4	410.50	3	410.33	405.00	1	122	0.82%
2023/08/07	1	412.00	1	413.00	410.00	0	120	0.00%
2023/08/01	0	0.00	1	388.00	391.50	-1	115	-0.87%
2023/07/31	13	403.62	0	0.00	394.50	13	113	11.46%
2023/07/28	0	0.00	1	388.50	392.00	-1	110	-0.90%
2023/07/26	2	369.00	0	0.00	369.00	2	103	1.93%
2023/07/25	1	373.00	20	373.15	375.50	-19	99	-19.00%
2023/07/24	1	370.00	1	380.50	370.00	0	99	0.00%
2023/07/19	1	388.00	1	388.50	387.50	0	100	0.00%
2023/07/18	2	389.00	1	386.00	388.00	1	104	0.97%
2023/07/17	2	390.75	0	0.00	393.50	2	107	1.86%
2023/07/14	6	397.58	0	0.00	394.00	6	112	5.33%
2023/07/13	3	397.50	0	0.00	394.00	3	118	2.52%
2023/07/11	1	394.00	0	0.00	390.00	1	117	0.85%
2023/07/10	2	390.00	2	388.75	389.00	0	119	0.00%
2023/07/07	2	388.75	0	0.00	386.50	2	118	1.69%
2023/07/06	1	396.00	0	0.00	394.00	1	118	0.85%
2023/06/28	0	0.00	23	369.09	369.00	-23	116	-19.73%
2023/06/13	3	379.67	0	0.00	383.00	3	137	2.17%
2023/05/11	0	0.00	1	367.50	370.50	-1	221	-0.45%
2023/05/04	2	381.00	0	0.00	381.00	2	217	0.92%
2023/05/02	2	378.25	30	378.92	381.50	-28	217	-12.85%
2023/04/26	5	371.70	1	366.50	371.00	4	212	1.89%
2023/04/21	0	0.00	3	385.00	379.50	-3	205	-1.46%
2023/04/18	2	408.00	0	0.00	411.00	2	191	1.04%
2023/04/12	1	391.50	0	0.00	390.50	1	180	0.56%
2023/04/10	3	391.00	0	0.00	391.50	3	178	1.68%
2023/03/29	2	367.50	0	0.00	369.50	2	171	1.17%
2023/03/21	5	380.00	0	0.00	379.00	5	153	3.25%
2023/03/15	4	362.50	0	0.00	357.50	4	140	2.85%
2023/03/10	0	0.00	2	356.00	353.50	-2	131	-1.52%
2023/03/09	2	367.75	0	0.00	368.50	2	127	1.56%
2023/02/15	1	285.50	1	286.00	290.00	0	29	0.00%
2023/02/01	0	0.00	8	278.81	280.00	-8	23	-34.48%
2022/12/21	1	276.00	1	277.00	279.00	0	16	0.00%
2022/12/13	1	286.00	1	287.00	286.00	0	14	0.00%
2022/11/17	1	275.50	1	278.50	280.00	0	14	0.00%
2022/10/20	1	269.00	1	272.50	275.00	0	18	0.00%
2022/10/11	1	282.00	0	0.00	279.50	1	19	5.05%
2022/10/07	0	0.00	1	283.00	283.00	-1	19	-5.05%
2022/09/15	0	0.00	1	295.00	295.00	-1	21	-4.73%
2022/08/25	1	287.00	0	0.00	290.00	1	29	3.34%
2022/07/15	0	0.00	5	266.80	267.00	-5	40	-12.41%
2022/06/07	1	307.00	0	0.00	305.00	1	35	2.81%
2022/06/02	0	0.00	11	300.27	299.00	-11	37	-29.09%
2022/05/31	11	302.41	0	0.00	304.00	11	38	28.81%
2022/05/27	10	299.50	0	0.00	299.00	10	37	26.88%
2022/03/17	1	274.00	1	274.00	274.00	0	37	0.00%
2022/01/25	0	0.00	1	263.50	263.00	-1	39	-2.54%
2022/01/24	0	0.00	1	266.00	265.50	-1	39	-2.52%
2022/01/05	1	279.00	0	0.00	279.50	1	40	2.48%
2021/12/03	0	0.00	11	270.27	272.00	-11	36	-30.44%
2021/10/29	1	278.00	0	0.00	285.00	1	28	3.49%
2021/10/18	1	268.00	0	0.00	268.50	1	25	3.96%
2021/09/29	4	272.00	0	0.00	271.00	4	25	15.85%
2021/09/02	2	277.25	0	0.00	277.00	2	26	7.47%
2021/08/12	1	293.00	0	0.00	293.00	1	33	2.97%
2021/06/09	6	309.92	0	0.00	310.50	6	88	6.77%
2021/06/08	0	0.00	16	303.28	302.50	-16	90	-17.66%
2021/06/03	9	310.67	0	0.00	310.50	9	97	9.28%
2021/05/27	5	308.30	0	0.00	309.00	5	100	5.00%
2021/05/25	6	310.00	0	0.00	310.50	6	101	5.92%
2021/05/12	40	292.69	0	0.00	288.50	40	109	36.41%
2021/05/05	0	0.00	15	275.80	272.00	-15	107	-13.97%
2021/04/28	0	0.00	21	297.02	296.00	-21	109	-19.20%
2021/03/31	10	319.75	0	0.00	316.50	10	98	10.20%
2021/02/02	10	301.50	0	0.00	305.00	10	73	13.63%
2021/01/29	0	0.00	56	300.16	299.00	-56	71	-78.21%
2021/01/28	0	0.00	20	302.95	301.00	-20	70	-28.25%
2021/01/27	0	0.00	56	308.47	305.00	-56	70	-79.55%
2021/01/26	0	0.00	40	308.88	307.00	-40	69	-57.47%
2020/12/18	0	0.00	2	364.00	363.00	-2	65	-3.04%
2020/12/17	4	371.00	0	0.00	366.50	4	67	5.96%
2020/09/25	0	0.00	4	354.88	343.00	-4	301	-1.33%
2020/09/24	0	0.00	2	359.75	357.00	-2	304	-0.66%
2020/09/23	4	372.00	50	362.74	360.00	-46	312	-14.72%
2020/09/21	0	0.00	12	365.83	363.00	-12	318	-3.77%
2020/09/10	0	0.00	2	377.75	362.00	-2	348	-0.57%
2020/09/09	3	369.83	0	0.00	373.50	3	346	0.86%
2020/09/07	16	357.81	0	0.00	354.00	16	353	4.53%
2020/09/02	0	0.00	1	375.50	371.50	-1	356	-0.28%
2020/08/31	0	0.00	1	380.50	391.00	-1	363	-0.28%
2020/08/28	0	0.00	1	383.50	381.00	-1	365	-0.27%
2020/08/25	0	0.00	3	403.83	410.00	-3	384	-0.78%
2020/08/21	4	409.88	0	0.00	405.50	4	389	1.03%
2020/08/20	0	0.00	12	377.42	389.00	-12	390	-3.07%
2020/08/19	1	397.50	15	394.00	391.00	-14	400	-3.50%
2020/08/18	5	383.30	1	378.00	385.00	4	403	0.99%
2020/08/17	29	366.07	10	360.00	370.00	19	409	4.64%
2020/08/14	10	344.80	0	0.00	349.00	10	414	2.41%
2020/08/06	3	340.33	0	0.00	338.50	3	447	0.67%
2020/07/24	0	0.00	50	311.66	309.00	-50	466	-10.73%
2020/07/15	0	0.00	24	350.67	351.00	-24	528	-4.54%
2020/06/24	0	0.00	12	393.13	385.00	-12	669	-1.79%
2020/06/18	1	408.00	0	0.00	399.00	1	678	0.15%
2020/06/17	3	403.17	0	0.00	408.50	3	675	0.44%
2020/06/12	1	388.00	0	0.00	396.00	1	691	0.14%
2020/06/05	1	398.00	0	0.00	391.50	1	755	0.13%
2020/06/03	1	394.00	0	0.00	387.50	1	767	0.13%
2020/05/29	1	388.50	0	0.00	408.50	1	737	0.14%
2020/05/28	0	0.00	23	373.15	383.50	-23	730	-3.15%
2020/05/26	3	386.17	0	0.00	381.00	3	714	0.42%
2020/05/15	0	0.00	26	305.94	313.00	-26	621	-4.18%
2020/05/05	0	0.00	30	293.48	288.00	-30	571	-5.25%
2020/04/30	0	0.00	4	299.50	297.00	-4	558	-0.72%
2020/03/18	0	0.00	2	236.00	228.00	-2	172	-1.16%
2020/03/17	5	265.10	3	252.00	243.00	2	161	1.24%
2020/03/16	2	264.00	2	258.50	261.00	0	143	0.00%
2020/03/02	0	0.00	33	232.98	232.50	-33	62	-52.69%
2020/02/27	8	227.31	0	0.00	227.00	8	64	12.36%
2020/02/24	0	0.00	3	222.67	224.00	-3	62	-4.82%
2020/02/17	0	0.00	2	219.50	220.00	-2	62	-3.20%
2020/02/14	0	0.00	2	219.25	219.50	-2	62	-3.21%
2020/02/11	5	213.80	0	0.00	217.50	5	63	7.87%
2020/01/20	0	0.00	2	217.00	217.00	-2	86	-2.32%
2019/12/27	0	0.00	16	217.22	218.50	-16	103	-15.42%
2019/12/26	0	0.00	1	218.00	218.00	-1	104	-0.96%
2019/12/23	0	0.00	2	222.00	221.50	-2	107	-1.86%
2019/12/16	0	0.00	12	219.17	221.50	-12	115	-10.39%
2019/12/13	0	0.00	12	221.04	220.00	-12	116	-10.30%
2019/11/27	0	0.00	15	221.07	220.00	-15	135	-11.08%
2019/11/12	0	0.00	6	235.67	238.00	-6	173	-3.46%
2019/11/06	38	232.28	0	0.00	234.00	38	177	21.44%
2019/10/28	0	0.00	5	239.80	247.00	-5	162	-3.09%
2019/10/18	15	250.00	0	0.00	250.00	15	165	9.07%
2019/10/16	34	251.94	0	0.00	254.00	34	170	19.96%
2019/10/14	0	0.00	1	247.00	246.50	-1	172	-0.58%
2019/10/09	0	0.00	1	246.50	246.50	-1	179	-0.56%
2019/10/07	0	0.00	1	249.50	246.50	-1	183	-0.55%
2019/10/02	0	0.00	10	236.50	241.00	-10	184	-5.41%
2019/09/26	0	0.00	9	241.06	239.50	-9	185	-4.84%
2019/09/25	5	242.90	0	0.00	243.00	5	185	2.70%
2019/09/18	0	0.00	2	241.50	239.50	-2	184	-1.09%
2019/09/17	2	242.00	0	0.00	243.00	2	183	1.09%
2019/09/12	5	245.00	0	0.00	245.00	5	178	2.80%
2019/08/29	0	0.00	5	254.50	250.50	-5	177	-2.82%
2019/08/23	10	241.45	0	0.00	241.50	10	169	5.88%
2019/08/21	0	0.00	4	240.75	244.00	-4	160	-2.50%
2019/08/15	60	221.31	0	0.00	222.00	60	156	38.46%
2019/08/08	17	225.00	0	0.00	225.00	17	174	9.72%
2019/08/05	13	226.81	3	226.33	227.50	10	180	5.56%
2019/07/17	55	221.97	0	0.00	221.00	55	232	23.69%
2019/07/11	4	210.00	0	0.00	212.00	4	220	1.81%
2019/07/08	0	0.00	10	204.65	205.00	-10	217	-4.60%
2019/07/05	0	0.00	10	204.20	205.50	-10	217	-4.60%
2019/06/14	5	208.40	0	0.00	207.00	5	210	2.37%
2019/06/10	57	209.76	0	0.00	209.50	57	209	27.25%
2019/06/03	96	205.03	0	0.00	208.00	96	194	49.27%
2019/05/24	10	199.00	0	0.00	200.00	10	209	4.77%
2019/05/17	1	209.00	0	0.00	208.00	1	205	0.49%
2019/05/16	13	204.85	0	0.00	206.00	13	195	6.66%
2019/05/13	1	206.00	0	0.00	201.50	1	193	0.52%
2019/05/08	35	202.54	0	0.00	199.50	35	182	19.20%
2019/04/26	20	189.93	0	0.00	193.00	20	157	12.70%
2019/04/25	16	192.38	0	0.00	191.00	16	164	9.76%
2019/04/24	42	189.56	0	0.00	190.00	42	166	25.26%
2019/04/23	3	185.17	0	0.00	185.00	3	155	1.93%
2019/04/15	0	0.00	16	171.47	171.50	-16	141	-11.32%
2019/04/10	0	0.00	19	174.32	174.00	-19	139	-13.65%
2019/04/02	0	0.00	2	173.25	173.00	-2	137	-1.46%
2019/03/28	0	0.00	10	172.35	172.00	-10	136	-7.31%
2019/03/18	27	175.00	0	0.00	176.00	27	153	17.62%
2019/02/26	15	174.83	60	174.37	174.00	-45	134	-33.50%
2019/02/21	5	171.50	0	0.00	171.50	5	123	4.04%
2019/02/13	0	0.00	1	164.00	164.00	-1	113	-0.88%
2019/01/30	6	160.42	0	0.00	159.00	6	107	5.58%
2019/01/21	43	163.06	0	0.00	162.00	43	106	40.55%
2019/01/18	25	160.48	0	0.00	162.00	25	103	24.25%
2019/01/04	0	0.00	10	148.00	148.50	-10	86	-11.59%
2018/12/18	60	157.31	0	0.00	157.50	60	90	66.46%
2018/12/17	21	158.86	0	0.00	158.00	21	88	23.74%
2018/12/05	0	0.00	4	150.13	149.00	-4	74	-5.40%
2018/11/19	0	0.00	17	145.88	145.50	-17	82	-20.66%
2018/10/30	1	155.00	0	0.00	155.00	1	94	1.06%
2018/10/08	6	176.92	0	0.00	173.50	6	150	3.99%
2018/09/28	10	185.50	0	0.00	184.00	10	184	5.41%
2018/08/17	10	199.70	0	0.00	198.50	10	376	2.66%
2018/08/14	40	196.16	0	0.00	198.00	40	376	10.63%
2018/08/13	20	195.95	0	0.00	192.50	20	374	5.34%
2018/07/19	42	205.00	0	0.00	205.50	42	335	12.50%
2018/06/28	6	187.50	0	0.00	186.00	6	277	2.16%