達邦蛋白 (6578)-凱基券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
29.40
漲跌
▼0.60
漲幅
-2.00%
成交量
2,309張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	28.55	0	0.00	29.40	10	1,694	0.59%
2024/04/24	0	0.00	97	29.85	30.00	-97	1,663	-5.83%
2024/04/23	20	29.95	50	31.04	30.00	-30	1,645	-1.82%
2024/04/22	51	29.87	80	29.60	29.40	-29	1,577	-1.84%
2024/04/19	2	29.18	19	29.40	29.05	-17	1,539	-1.10%
2024/04/18	8	29.66	0	0.00	29.50	8	1,523	0.53%
2024/04/16	0	0.00	10	27.88	27.75	-10	1,478	-0.68%
2024/04/11	4	27.60	40	27.90	27.80	-36	1,457	-2.47%
2024/04/10	15	28.25	0	0.00	28.85	15	1,433	1.05%
2024/04/09	119	29.48	154	28.47	28.50	-35	1,405	-2.49%	大買/大賣/
2024/04/08	150	29.81	0	0.00	31.00	150	1,304	11.50%	大買/鉅額交易
2024/04/03	137	28.49	2	28.25	28.20	135	1,189	11.35%	大買/鉅額交易
2024/04/02	2	27.45	25	27.41	27.60	-23	1,126	-2.04%
2024/04/01	23	27.02	0	0.00	27.80	23	1,068	2.15%
2024/02/21	0	0.00	1,299	23.56	23.05	-1,299	915	-141.88%	大賣/鉅額交易
2024/02/20	703	25.10	0	0.00	25.10	703	789	89.02%	大買/鉅額交易
2024/02/19	596	22.84	0	0.00	22.85	596	756	78.76%	大買/鉅額交易
2023/11/23	93	21.45	93	21.45	20.90	0	246	0.00%
2023/11/01	0	0.00	5	16.80	16.80	-5	92	-5.43%
2023/06/29	10	18.65	10	18.85	18.65	0	625	0.00%
2023/06/02	5	18.56	0	0.00	18.65	5	707	0.71%
2023/04/14	0	19.20	0	0.00	18.95	0	823	0.00%
2023/04/11	20	20.59	10	20.00	19.65	10	872	1.15%
2023/03/15	0	17.45	0	0.00	17.10	0	830	0.00%
2022/12/27	8	18.55	0	0.00	17.15	8	490	1.63%
2022/11/01	0	0.00	1	16.10	16.10	-1	358	-0.28%
2022/10/31	1	15.15	0	0.00	14.65	1	342	0.29%
2022/07/05	0	0.00	10	17.40	17.40	-10	3,724	-0.27%
2022/05/26	0	0.00	10	23.81	24.30	-10	3,346	-0.30%
2022/05/20	0	0.00	30	23.55	23.50	-30	3,061	-0.98%
2022/05/18	30	24.48	0	0.00	24.00	30	2,844	1.05%
2022/05/17	10	24.80	0	0.00	24.30	10	2,744	0.36%
2022/05/12	16	26.70	0	0.00	25.00	16	2,321	0.69%
2022/05/10	14	24.70	11	24.19	22.90	3	1,611	0.19%
2022/04/19	3	28.50	0	0.00	25.55	3	865	0.35%
2022/01/07	0	0.00	20	17.40	17.35	-20	103	-19.35%
2022/01/06	0	0.00	20	17.04	17.10	-20	100	-19.82%
2022/01/05	0	0.00	58	17.31	17.30	-58	101	-57.08%
2022/01/04	0	0.00	30	17.35	17.30	-30	99	-30.23%
2022/01/03	0	0.00	20	17.40	17.40	-20	95	-20.88%
2021/12/29	0	0.00	20	17.35	17.40	-20	93	-21.45%
2021/12/28	0	0.00	23	17.39	17.30	-23	91	-25.05%
2021/12/27	0	0.00	40	17.32	17.30	-40	90	-44.17%
2021/12/24	0	0.00	12	17.56	17.50	-12	89	-13.46%
2021/12/23	0	0.00	15	17.70	17.60	-15	88	-16.88%
2021/12/21	0	0.00	10	17.86	17.85	-10	86	-11.51%
2021/12/20	0	0.00	6	18.05	18.00	-6	85	-7.01%
2021/12/17	0	0.00	20	18.23	18.10	-20	85	-23.47%
2021/12/16	0	0.00	10	18.28	18.20	-10	84	-11.80%
2021/12/15	0	0.00	12	18.30	18.20	-12	84	-14.25%
2021/12/14	0	0.00	19	18.07	18.05	-19	82	-22.93%
2021/12/10	0	0.00	18	18.37	18.45	-18	80	-22.31%
2021/12/09	0	0.00	5	18.50	18.55	-5	79	-6.27%
2021/12/08	0	0.00	20	18.86	18.90	-20	78	-25.33%
2021/12/07	0	0.00	40	18.63	18.75	-40	76	-52.32%
2021/12/06	0	0.00	20	18.60	18.50	-20	74	-27.03%
2021/12/03	0	0.00	30	18.44	18.45	-30	72	-41.18%
2021/12/02	0	0.00	26	18.40	18.35	-26	70	-36.65%
2021/12/01	0	0.00	30	18.33	18.30	-30	70	-42.76%
2021/11/30	0	0.00	60	18.43	18.80	-60	66	-90.84%
2021/11/29	0	0.00	46	17.71	17.70	-46	56	-81.25%
2021/11/26	0	0.00	28	17.79	17.65	-28	55	-50.51%
2021/11/25	0	0.00	40	17.80	17.90	-40	54	-73.02%
2021/11/24	0	0.00	30	17.78	17.80	-30	53	-56.50%
2021/11/23	0	0.00	22	17.72	17.70	-22	52	-41.92%
2021/11/22	0	0.00	20	17.63	17.70	-20	50	-39.62%
2021/11/19	0	0.00	20	17.80	17.65	-20	49	-40.26%
2021/11/18	0	0.00	25	17.49	17.85	-25	49	-50.56%
2021/11/17	0	0.00	30	17.43	17.65	-30	48	-61.41%
2021/11/16	0	0.00	30	17.32	17.50	-30	48	-62.37%
2021/11/15	0	0.00	20	17.33	17.35	-20	45	-43.68%
2021/11/12	0	0.00	21	17.28	17.35	-21	45	-46.38%
2021/11/11	0	0.00	20	17.38	17.40	-20	44	-44.76%
2021/11/10	0	0.00	25	17.32	17.35	-25	44	-56.58%
2021/11/09	0	0.00	21	17.31	17.35	-21	43	-47.78%
2021/11/08	0	0.00	19	17.30	17.30	-19	43	-43.48%
2021/11/05	0	0.00	20	17.29	17.25	-20	43	-45.54%
2021/11/04	0	0.00	60	17.20	17.20	-60	42	-140.19%
2021/11/03	0	0.00	40	16.93	17.00	-40	43	-92.77%
2021/11/02	0	0.00	50	17.01	17.00	-50	42	-118.25%
2021/11/01	0	0.00	50	17.03	17.05	-50	42	-118.62%
2021/10/29	0	0.00	20	17.07	17.05	-20	41	-47.96%
2021/10/28	0	0.00	25	17.08	17.10	-25	41	-60.95%
2021/10/27	0	0.00	15	17.05	17.05	-15	40	-36.93%
2021/10/26	0	0.00	5	17.20	17.10	-5	40	-12.39%
2021/10/25	0	0.00	25	17.23	17.40	-25	40	-62.37%
2021/10/22	0	0.00	39	17.80	17.50	-39	39	-99.49%
2021/10/21	0	0.00	44	17.21	17.60	-44	37	-117.49%
2021/10/20	0	0.00	13	17.12	17.10	-13	35	-36.33%
2021/10/19	0	0.00	5	17.15	17.15	-5	36	-13.88%
2021/10/18	0	0.00	10	17.13	17.15	-10	36	-27.40%
2021/10/15	0	0.00	4	17.25	17.20	-4	36	-10.94%
2021/10/14	0	0.00	5	17.10	17.35	-5	37	-13.33%
2021/10/13	0	0.00	15	17.10	17.10	-15	37	-39.49%
2021/10/12	0	0.00	6	17.15	17.10	-6	37	-16.18%
2021/10/08	0	0.00	4	17.41	17.50	-4	37	-10.66%
2021/10/07	0	0.00	5	17.60	17.55	-5	38	-13.01%
2021/10/06	0	0.00	5	17.25	17.65	-5	40	-12.28%
2021/10/05	0	0.00	5	17.50	17.35	-5	42	-11.73%
2021/10/04	0	0.00	5	17.60	17.50	-5	43	-11.60%
2021/10/01	0	0.00	3	17.60	17.50	-3	42	-6.98%
2021/09/30	0	0.00	6	17.48	17.65	-6	42	-14.06%
2021/09/28	0	0.00	3	17.60	17.70	-3	46	-6.42%
2021/09/27	0	0.00	6	17.50	17.70	-6	47	-12.74%
2021/09/24	0	0.00	6	17.53	17.60	-6	47	-12.71%
2021/09/23	0	0.00	6	17.45	17.60	-6	47	-12.75%
2021/09/22	0	0.00	6	17.23	17.50	-6	49	-12.12%
2021/09/17	0	0.00	3	17.65	17.65	-3	49	-6.03%
2021/09/16	0	0.00	3	17.80	18.00	-3	49	-6.01%
2021/09/15	0	0.00	6	17.68	18.00	-6	49	-12.05%
2021/09/14	0	0.00	1	17.90	17.80	-1	49	-2.02%
2021/09/13	0	0.00	6	17.88	18.00	-6	49	-12.01%
2021/09/10	0	0.00	8	17.94	18.10	-8	50	-15.96%
2021/09/09	0	0.00	6	17.75	17.85	-6	49	-12.21%
2021/09/08	0	0.00	3	17.65	17.75	-3	48	-6.13%
2021/09/07	0	0.00	4	17.75	17.65	-4	49	-8.15%
2021/09/06	0	0.00	10	17.85	17.80	-10	49	-20.15%
2021/09/03	0	0.00	5	17.55	17.70	-5	48	-10.36%
2021/09/02	0	0.00	6	17.38	17.70	-6	48	-12.39%
2021/09/01	0	0.00	3	17.30	17.75	-3	48	-6.23%
2021/08/31	0	0.00	3	17.38	17.20	-3	48	-6.20%
2021/08/30	0	0.00	6	17.30	17.45	-6	48	-12.47%
2021/08/27	0	0.00	4	17.11	17.20	-4	48	-8.28%
2021/08/26	0	0.00	3	17.10	17.20	-3	48	-6.19%
2021/08/25	0	0.00	10	17.05	17.15	-10	48	-20.51%
2021/08/24	0	0.00	10	17.00	17.00	-10	50	-19.78%
2021/08/23	0	0.00	10	16.97	17.00	-10	50	-19.80%
2021/08/20	0	0.00	6	18.48	18.70	-6	50	-12.00%
2021/08/19	0	0.00	6	18.25	18.30	-6	49	-12.05%
2021/08/18	0	0.00	3	18.30	18.45	-3	49	-6.07%
2021/08/17	0	0.00	3	18.65	18.60	-3	49	-6.04%
2021/08/16	0	0.00	10	18.60	18.70	-10	49	-20.28%
2021/08/13	0	0.00	3	18.90	18.65	-3	50	-6.00%
2021/08/12	0	0.00	10	19.01	19.10	-10	50	-19.97%
2021/08/11	0	0.00	10	19.10	19.25	-10	49	-20.36%
2021/08/10	0	0.00	10	19.15	19.15	-10	50	-19.95%
2021/08/09	0	0.00	20	19.21	19.30	-20	50	-39.40%
2021/08/06	0	0.00	10	19.47	19.40	-10	50	-19.80%
2021/08/05	0	0.00	10	19.52	19.45	-10	50	-19.70%
2021/08/04	0	0.00	10	19.40	19.40	-10	51	-19.36%
2021/08/03	0	0.00	5	19.60	19.60	-5	57	-8.76%
2021/08/02	0	0.00	5	19.70	19.65	-5	60	-8.33%
2021/07/30	0	0.00	5	19.78	19.85	-5	67	-7.44%
2021/07/29	0	0.00	7	19.74	19.90	-7	69	-10.13%
2021/07/28	0	0.00	6	19.72	19.80	-6	72	-8.31%
2021/07/27	0	0.00	8	19.82	20.00	-8	75	-10.58%
2021/07/26	0	0.00	10	19.86	20.00	-10	77	-12.98%
2021/07/23	0	0.00	10	19.87	20.00	-10	79	-12.64%
2021/07/22	0	0.00	10	19.80	19.95	-10	80	-12.45%
2021/07/21	0	0.00	10	19.88	19.90	-10	80	-12.36%
2021/07/20	0	0.00	10	19.83	19.90	-10	81	-12.25%
2021/07/19	0	0.00	10	19.93	19.90	-10	82	-12.09%
2021/07/16	0	0.00	10	19.99	20.25	-10	86	-11.61%
2021/07/15	0	0.00	10	20.04	20.25	-10	88	-11.27%
2021/07/14	0	0.00	10	20.01	20.15	-10	91	-10.87%
2021/07/13	0	0.00	13	19.98	20.10	-13	92	-14.07%
2021/07/12	0	0.00	15	19.97	20.00	-15	91	-16.41%
2021/07/09	0	0.00	8	20.29	20.50	-8	89	-8.90%
2021/07/08	0	0.00	5	20.20	20.50	-5	90	-5.50%
2021/07/07	0	0.00	10	20.30	20.25	-10	92	-10.82%
2021/07/06	0	0.00	10	20.39	20.40	-10	94	-10.56%
2021/07/05	0	0.00	10	20.52	20.80	-10	94	-10.61%
2021/07/02	0	0.00	8	20.40	20.50	-8	96	-8.33%
2021/07/01	0	0.00	5	20.15	20.50	-5	96	-5.17%
2021/06/30	0	0.00	5	20.30	20.35	-5	97	-5.14%
2021/06/29	0	0.00	16	20.38	20.35	-16	98	-16.27%
2021/06/28	0	0.00	6	20.05	20.55	-6	96	-6.21%
2021/06/25	0	0.00	6	20.23	20.45	-6	96	-6.21%
2021/05/07	0	0.00	29	21.70	21.65	-29	138	-20.94%
2021/04/20	0	0.00	15	22.46	22.60	-15	115	-12.97%
2021/04/19	0	0.00	10	21.90	21.90	-10	115	-8.68%
2021/04/16	0	0.00	10	21.98	22.00	-10	116	-8.60%
2021/04/14	0	0.00	5	21.90	21.65	-5	117	-4.25%
2021/04/13	0	0.00	8	22.05	21.90	-8	119	-6.67%
2021/04/12	0	0.00	13	22.22	22.25	-13	122	-10.62%
2021/04/09	0	0.00	20	22.00	21.95	-20	133	-14.98%
2021/04/08	0	0.00	26	22.05	22.10	-26	137	-18.85%
2021/04/07	0	0.00	13	21.96	21.95	-13	137	-9.42%
2021/04/06	0	0.00	13	22.00	21.95	-13	138	-9.39%
2021/04/01	0	0.00	15	22.10	22.05	-15	138	-10.86%
2021/03/31	0	0.00	15	22.25	22.20	-15	137	-10.94%
2021/03/30	0	0.00	15	22.22	22.20	-15	136	-10.98%
2021/03/29	0	0.00	15	22.08	22.05	-15	136	-11.01%
2021/03/26	0	0.00	20	22.26	22.25	-20	135	-14.77%
2021/03/25	0	0.00	20	22.32	22.25	-20	135	-14.75%
2021/03/24	0	0.00	20	22.39	22.75	-20	135	-14.81%
2021/03/23	0	0.00	30	22.48	22.40	-30	132	-22.65%
2021/03/19	0	0.00	20	22.25	22.30	-20	126	-15.81%
2021/03/18	0	0.00	20	22.55	22.50	-20	126	-15.75%
2021/03/17	0	0.00	20	22.39	22.65	-20	126	-15.76%
2021/03/16	0	0.00	15	22.29	22.40	-15	125	-11.92%
2021/03/15	0	0.00	20	22.15	22.25	-20	136	-14.62%
2021/03/12	0	0.00	25	22.02	22.10	-25	137	-18.21%
2021/03/11	0	0.00	20	21.96	22.10	-20	138	-14.41%
2021/03/10	0	0.00	40	22.59	23.10	-40	133	-30.07%
2021/03/09	0	0.00	10	21.50	21.80	-10	125	-8.00%
2021/02/25	0	0.00	10	21.70	21.50	-10	124	-8.03%
2021/02/24	0	0.00	10	21.70	21.55	-10	123	-8.11%
2021/02/23	0	0.00	20	21.55	21.70	-20	123	-16.18%
2021/02/22	0	0.00	30	21.86	21.70	-30	122	-24.45%
2020/08/04	0	0.00	2	20.00	19.95	-2	82	-2.42%
2020/07/31	2	19.90	0	0.00	20.05	2	81	2.44%
2019/12/31	0	0.00	8	23.86	24.15	-8	60	-13.12%
2019/12/30	0	0.00	6	23.97	23.90	-6	61	-9.76%
2019/12/27	0	0.00	10	24.19	24.10	-10	61	-16.29%
2019/12/26	0	0.00	10	24.14	24.10	-10	61	-16.24%
2019/12/25	0	0.00	10	24.35	24.40	-10	61	-16.19%
2019/12/24	0	0.00	5	24.00	24.00	-5	60	-8.29%
2019/12/23	0	0.00	5	24.02	24.10	-5	60	-8.28%
2019/12/12	0	0.00	10	23.42	23.35	-10	58	-17.22%
2019/12/11	0	0.00	5	23.62	24.00	-5	57	-8.67%
2019/12/10	0	0.00	10	23.79	23.90	-10	57	-17.53%
2019/12/09	0	0.00	7	23.81	23.80	-7	57	-12.17%
2019/12/06	0	0.00	10	23.60	23.45	-10	60	-16.66%
2019/12/05	0	0.00	10	23.70	23.60	-10	66	-15.01%
2019/12/04	0	0.00	5	23.20	24.05	-5	66	-7.53%
2019/12/03	0	0.00	10	23.33	23.35	-10	64	-15.40%
2019/11/26	0	0.00	1	23.30	22.75	-1	65	-1.53%
2019/11/22	0	0.00	4	23.21	23.10	-4	66	-6.03%
2019/10/09	0	0.00	2	25.70	25.95	-2	64	-3.09%
2019/10/08	0	0.00	5	25.86	26.00	-5	65	-7.68%
2019/10/07	0	0.00	5	25.84	25.80	-5	65	-7.64%
2019/10/04	0	0.00	5	25.70	25.80	-5	66	-7.56%
2019/10/03	0	0.00	5	25.64	25.85	-5	66	-7.49%
2019/10/02	0	0.00	6	25.70	25.80	-6	71	-8.43%
2019/08/21	0	0.00	10	25.98	26.10	-10	69	-14.41%
2019/08/20	0	0.00	10	25.88	26.05	-10	69	-14.45%
2019/08/19	0	0.00	10	25.69	25.70	-10	69	-14.43%
2019/08/16	0	0.00	10	25.58	25.60	-10	69	-14.31%
2019/08/15	0	0.00	10	25.52	25.60	-10	72	-13.77%
2019/08/14	0	0.00	10	25.81	25.75	-10	72	-13.72%
2019/08/13	0	0.00	10	25.87	25.85	-10	75	-13.23%
2019/08/01	0	0.00	10	26.13	26.10	-10	79	-12.57%
2019/07/31	0	0.00	10	26.26	26.35	-10	80	-12.43%
2019/07/30	0	0.00	10	26.45	26.35	-10	80	-12.37%
2019/07/29	0	0.00	10	26.50	26.60	-10	80	-12.47%
2019/07/26	0	0.00	10	26.58	26.60	-10	79	-12.63%
2019/07/25	0	0.00	10	26.60	26.70	-10	79	-12.61%
2019/07/24	0	0.00	10	26.50	26.45	-10	79	-12.61%
2019/07/23	0	0.00	10	26.43	26.45	-10	79	-12.51%
2019/07/22	0	0.00	10	26.65	26.40	-10	81	-12.32%
2019/07/19	0	0.00	10	26.77	26.65	-10	80	-12.39%
2019/07/18	0	0.00	10	26.76	26.70	-10	80	-12.48%
2019/07/17	0	0.00	10	26.73	26.80	-10	85	-11.76%
2019/07/16	0	0.00	10	26.67	26.65	-10	104	-9.55%
2019/07/15	0	0.00	10	26.73	26.70	-10	105	-9.52%
2019/07/12	0	0.00	10	26.90	26.80	-10	106	-9.41%
2019/07/11	0	0.00	10	26.97	26.95	-10	107	-9.34%
2019/07/10	0	0.00	10	26.96	27.05	-10	108	-9.26%
2019/07/09	0	0.00	10	26.89	27.05	-10	107	-9.30%
2019/07/08	0	0.00	10	27.18	27.20	-10	107	-9.33%
2019/07/05	0	0.00	10	26.42	26.60	-10	103	-9.66%
2019/07/04	0	0.00	10	26.58	26.60	-10	106	-9.38%
2019/07/03	0	0.00	10	26.49	26.60	-10	111	-8.99%
2019/07/02	0	0.00	10	26.57	26.70	-10	112	-8.85%
2019/07/01	0	0.00	10	26.34	26.60	-10	114	-8.70%
2019/06/28	0	0.00	10	26.13	26.15	-10	114	-8.70%
2019/06/27	0	0.00	10	26.11	26.30	-10	115	-8.67%
2019/06/26	0	0.00	10	26.15	26.25	-10	114	-8.71%
2019/06/25	0	0.00	10	26.32	26.30	-10	115	-8.68%
2019/06/24	0	0.00	10	26.16	26.15	-10	115	-8.68%
2019/06/13	0	0.00	10	25.77	25.70	-10	134	-7.41%
2019/06/12	0	0.00	10	25.95	25.80	-10	135	-7.37%
2019/06/11	0	0.00	10	26.02	25.95	-10	135	-7.37%
2019/06/10	0	0.00	10	25.62	25.75	-10	134	-7.41%
2019/06/06	0	0.00	10	26.01	25.90	-10	133	-7.49%
2019/06/05	0	0.00	10	26.35	26.30	-10	133	-7.52%
2019/06/04	0	0.00	10	26.55	26.45	-10	133	-7.50%
2019/06/03	0	0.00	10	26.61	26.60	-10	135	-7.40%
2019/05/31	0	0.00	10	26.73	26.85	-10	135	-7.39%
2019/05/30	0	0.00	10	26.58	26.60	-10	136	-7.33%
2019/05/29	0	0.00	10	26.69	26.55	-10	139	-7.17%
2019/05/28	0	0.00	10	26.72	26.85	-10	140	-7.14%
2019/05/27	0	0.00	10	26.80	26.75	-10	141	-7.06%
2019/05/24	0	0.00	10	26.80	26.80	-10	144	-6.94%
2019/05/23	0	0.00	10	26.90	26.90	-10	144	-6.90%
2019/05/22	0	0.00	10	27.43	27.25	-10	148	-6.73%
2019/05/21	0	0.00	10	27.29	27.20	-10	147	-6.76%
2019/05/20	0	0.00	10	27.53	27.55	-10	148	-6.74%
2019/05/17	0	0.00	10	27.04	27.25	-10	146	-6.82%
2019/05/16	0	0.00	10	27.11	27.20	-10	148	-6.73%
2019/05/15	0	0.00	10	27.19	27.40	-10	150	-6.64%
2019/04/30	0	0.00	10	26.98	27.10	-10	203	-4.92%
2019/04/29	0	0.00	10	27.12	27.00	-10	203	-4.91%
2019/04/26	0	0.00	10	27.17	27.10	-10	205	-4.88%
2019/04/25	0	0.00	10	27.40	27.30	-10	206	-4.83%
2019/04/24	0	0.00	10	27.66	27.50	-10	213	-4.67%
2019/04/23	0	0.00	10	28.21	28.10	-10	218	-4.58%
2019/04/22	0	0.00	10	28.83	29.00	-10	219	-4.56%
2019/04/19	0	0.00	10	27.37	27.65	-10	221	-4.52%
2019/04/18	0	0.00	10	27.43	27.65	-10	231	-4.32%
2019/04/17	0	0.00	10	27.32	27.70	-10	235	-4.25%
2019/04/16	0	0.00	10	27.14	27.50	-10	247	-4.05%
2019/04/15	0	0.00	10	27.04	27.10	-10	267	-3.74%
2019/04/12	0	0.00	10	27.09	26.95	-10	276	-3.61%
2019/04/11	0	0.00	10	27.01	27.05	-10	277	-3.60%
2019/04/10	0	0.00	10	27.37	27.05	-10	276	-3.62%
2019/04/09	0	0.00	10	27.54	27.70	-10	273	-3.66%
2018/10/02	0	0.00	7	28.20	28.25	-7	164	-4.27%