研揚 (6579)-凱基券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	157.00	0	0.00	155.50	1	556	0.18%
2024/04/29	2	154.50	0	0.00	154.50	2	586	0.34%
2024/04/16	0	0.00	7	150.00	151.50	-7	641	-1.09%
2024/03/27	0	0.00	30	163.12	163.00	-30	722	-4.15%
2024/03/26	2	165.75	0	0.00	163.00	2	725	0.28%
2024/03/25	30	170.57	0	0.00	166.50	30	720	4.16%
2024/03/21	1	168.00	0	0.00	167.50	1	715	0.14%
2024/03/08	0	0.00	11	149.09	149.50	-11	710	-1.55%
2024/03/05	5	164.10	2	163.00	163.00	3	717	0.42%
2024/02/29	41	174.20	0	0.00	173.00	41	685	5.98%
2024/02/23	2	178.00	0	0.00	169.00	2	710	0.28%
2024/02/19	2	165.00	0	0.00	167.00	2	671	0.30%
2024/02/16	1	164.00	0	0.00	164.50	1	664	0.15%
2024/02/05	0	0.00	7	157.00	156.50	-7	645	-1.08%
2024/01/30	0	0.00	7	157.64	158.00	-7	654	-1.07%
2024/01/25	0	0.00	5	161.40	166.50	-5	650	-0.77%
2024/01/17	0	0.00	10	153.45	153.00	-10	618	-1.62%
2024/01/16	0	0.00	6	152.50	153.00	-6	617	-0.97%
2024/01/12	1	158.50	10	158.50	158.00	-9	612	-1.47%
2023/12/28	0	0.00	3	144.50	145.50	-3	528	-0.57%
2023/12/21	0	0.00	1	145.50	143.50	-1	597	-0.17%
2023/12/15	0	0.00	1	149.00	147.00	-1	595	-0.17%
2023/12/07	1	146.50	0	0.00	146.50	1	601	0.17%
2023/11/28	0	0.00	3	162.00	161.50	-3	576	-0.52%
2023/11/22	30	165.75	0	0.00	163.50	30	530	5.65%
2023/11/16	3	141.50	0	0.00	142.00	3	455	0.66%
2023/11/15	1	139.50	0	0.00	140.00	1	462	0.22%
2023/11/09	3	144.00	0	0.00	141.00	3	545	0.55%
2023/11/06	4	140.25	0	0.00	139.50	4	576	0.69%
2023/11/03	3	138.00	0	0.00	138.00	3	600	0.50%
2023/11/02	1	135.00	0	0.00	134.00	1	637	0.16%
2023/09/26	0	0.00	2	151.50	148.50	-2	1,165	-0.17%
2023/09/19	0	0.00	1	147.00	146.50	-1	1,177	-0.08%
2023/09/18	0	0.00	1	151.00	148.00	-1	1,185	-0.08%
2023/09/08	0	0.00	1	157.50	152.00	-1	1,220	-0.08%
2023/09/07	0	0.00	1	150.00	150.00	-1	1,222	-0.08%
2023/08/25	0	0.00	1	163.50	161.50	-1	1,540	-0.06%
2023/08/21	1	177.00	0	0.00	174.00	1	1,540	0.06%
2023/08/17	0	0.00	1	174.00	179.00	-1	1,540	-0.06%
2023/08/14	0	0.00	2	163.50	165.00	-2	1,480	-0.14%
2023/08/11	0	0.00	10	167.35	165.50	-10	1,469	-0.68%
2023/08/10	0	0.00	5	170.50	168.50	-5	1,454	-0.34%
2023/08/09	0	0.00	1	175.50	177.00	-1	1,434	-0.07%
2023/08/08	3	178.67	6	179.42	177.50	-3	1,412	-0.21%
2023/08/07	2	189.00	5	193.60	197.00	-3	1,371	-0.22%
2023/07/28	14	231.14	0	0.00	234.00	14	1,252	1.12%
2023/07/19	15	184.00	1	186.00	187.50	14	1,056	1.32%
2023/07/17	7	160.57	1	172.50	155.00	6	945	0.63%
2023/07/14	1	161.50	1	155.50	161.50	0	881	0.00%
2023/07/10	0	0.00	1	121.50	121.50	-1	704	-0.14%
2023/07/07	0	0.00	1	124.50	124.50	-1	700	-0.14%
2023/07/06	0	0.00	1	126.50	125.50	-1	694	-0.14%
2023/06/30	0	0.00	6	118.00	120.50	-6	678	-0.88%
2023/06/28	6	120.25	0	0.00	122.00	6	681	0.88%
2023/06/16	0	0.00	1	129.00	129.00	-1	641	-0.16%
2023/05/19	1	100.50	0	0.00	100.00	1	155	0.64%
2023/05/18	13	99.82	0	0.00	98.80	13	152	8.53%
2023/05/17	5	97.98	0	0.00	98.40	5	145	3.43%
2023/05/16	11	96.71	0	0.00	97.00	11	140	7.84%
2023/05/15	2	96.35	0	0.00	95.90	2	138	1.44%
2023/03/31	1	96.80	0	0.00	96.90	1	129	0.77%
2023/03/14	0	0.00	1	91.70	92.50	-1	122	-0.82%
2023/03/02	0	0.00	1	96.50	97.10	-1	109	-0.91%
2022/12/16	0	0.00	1	88.30	87.70	-1	97	-1.02%
2022/12/06	0	0.00	1	86.20	87.00	-1	82	-1.22%
2022/12/02	0	0.00	2	85.25	84.60	-2	78	-2.56%
2022/12/01	0	0.00	1	84.20	84.80	-1	78	-1.27%
2022/11/28	0	0.00	3	84.27	84.10	-3	77	-3.88%
2022/11/16	0	0.00	1	77.10	77.60	-1	71	-1.41%
2022/11/15	0	0.00	4	76.90	77.20	-4	71	-5.62%
2022/11/14	0	0.00	1	77.70	77.40	-1	73	-1.37%
2022/11/01	2	75.60	0	0.00	75.70	2	94	2.12%
2022/10/26	1	74.00	0	0.00	73.60	1	120	0.83%
2022/10/25	2	73.30	0	0.00	73.40	2	119	1.67%
2022/10/13	0	0.00	2	71.45	69.70	-2	115	-1.74%
2022/09/16	0	0.00	2	85.70	86.00	-2	112	-1.78%
2022/09/15	0	0.00	1	86.70	86.40	-1	112	-0.89%
2022/09/07	0	0.00	2	85.55	85.30	-2	109	-1.82%
2022/09/01	0	0.00	16	87.55	87.80	-16	108	-14.78%
2022/08/29	0	0.00	5	87.68	87.50	-5	106	-4.70%
2022/08/10	0	0.00	1	89.80	90.00	-1	87	-1.15%
2022/07/20	0	0.00	2	77.60	77.60	-2	71	-2.81%
2022/07/05	7	82.83	0	0.00	82.30	7	82	8.45%
2022/07/04	8	80.35	0	0.00	81.50	8	83	9.56%
2022/07/01	6	79.12	0	0.00	78.20	6	87	6.84%
2022/06/27	5	79.00	0	0.00	79.50	5	90	5.53%
2022/06/24	4	77.58	0	0.00	77.40	4	89	4.46%
2022/06/23	12	79.00	0	0.00	79.40	12	88	13.49%
2022/06/21	2	79.10	0	0.00	78.40	2	92	2.17%
2022/06/20	1	76.50	0	0.00	76.30	1	91	1.09%
2022/06/15	0	0.00	2	78.00	78.00	-2	91	-2.20%
2022/06/13	0	0.00	3	78.40	78.10	-3	89	-3.36%
2022/01/25	0	0.00	1	69.60	68.30	-1	28	-3.54%
2022/01/19	1	70.50	0	0.00	70.50	1	26	3.74%
2022/01/14	0	0.00	1	73.00	72.40	-1	26	-3.80%
2021/12/20	0	0.00	2	66.70	67.00	-2	15	-13.20%
2021/12/06	0	0.00	1	64.00	63.80	-1	14	-6.89%
2021/11/18	1	63.40	0	0.00	63.70	1	15	6.49%
2021/11/17	1	63.80	0	0.00	63.80	1	16	6.25%
2021/11/12	6	63.00	0	0.00	62.90	6	16	36.29%
2021/11/11	6	63.30	0	0.00	63.30	6	16	36.44%
2021/11/10	4	63.00	0	0.00	63.20	4	16	24.72%
2021/08/11	0	0.00	10	63.21	62.70	-10	21	-45.66%
2021/07/23	0	0.00	1	70.00	70.20	-1	29	-3.42%
2021/07/09	0	0.00	2	68.80	68.50	-2	31	-6.39%
2021/05/25	0	0.00	2	65.05	66.30	-2	37	-5.38%
2021/05/18	0	0.00	7	63.23	64.10	-7	38	-18.01%
2021/05/17	4	62.30	0	0.00	62.10	4	39	10.15%
2021/04/07	0	0.00	1	70.20	70.50	-1	30	-3.23%
2021/03/22	0	0.00	9	69.33	69.60	-9	33	-26.89%
2021/03/15	0	0.00	3	70.00	69.60	-3	34	-8.80%
2021/02/26	0	0.00	2	71.00	69.90	-2	44	-4.52%
2021/02/25	0	0.00	3	70.70	70.60	-3	43	-6.96%
2021/02/03	0	0.00	2	68.90	68.00	-2	40	-4.90%
2021/02/02	0	0.00	3	68.37	68.00	-3	40	-7.37%
2020/06/18	4	66.43	0	0.00	66.40	4	39	10.21%
2020/06/10	4	67.60	0	0.00	67.70	4	42	9.40%
2020/06/02	6	65.95	0	0.00	66.60	6	42	14.04%
2019/05/30	0	0.00	1	80.50	81.40	-1	55	-1.79%
2019/05/22	0	0.00	1	80.00	80.00	-1	60	-1.66%
2019/05/21	1	79.40	0	0.00	79.90	1	60	1.66%
2019/05/20	1	79.70	0	0.00	79.90	1	60	1.65%
2019/04/24	0	0.00	1	79.30	78.80	-1	49	-2.04%
2019/04/23	1	78.30	0	0.00	78.40	1	48	2.06%
2019/04/22	0	0.00	1	79.00	78.50	-1	48	-2.06%
2019/04/18	1	78.40	0	0.00	78.20	1	46	2.13%
2019/04/08	0	0.00	1	76.20	76.80	-1	38	-2.63%
2019/04/02	1	75.60	0	0.00	75.90	1	38	2.63%
2019/03/19	0	0.00	1	77.50	76.40	-1	41	-2.39%
2019/03/18	0	0.00	1	76.50	77.00	-1	41	-2.44%
2019/03/12	1	75.60	0	0.00	75.50	1	41	2.40%
2019/03/08	1	76.00	0	0.00	76.10	1	42	2.34%
2019/03/04	0	0.00	1	77.70	77.70	-1	43	-2.30%
2019/02/25	1	77.10	0	0.00	77.10	1	43	2.32%
2018/07/02	1	82.30	0	0.00	82.30	1	138	0.72%
2018/03/16	1	88.30	0	0.00	87.00	1	70	1.42%