加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲13.5
  • 漲幅
    +6.57%
  • 成交量
    2,039張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.0017216.59219.00-171,194-1.42%
2024/05/061201.5000.00205.5011,1700.09%
2024/05/0310197.9500.00197.50101,1610.86%
2024/05/028196.5000.00195.0081,1640.69%
2024/04/302199.5000.00198.0021,1750.17%
2024/04/2900.002198.25194.00-21,176-0.17%
2024/04/265194.5015196.87194.50-101,170-0.85%
2024/04/241180.001179.50178.5001,1340.00%
2024/04/228179.501176.50178.0071,1300.62%
2024/04/191188.0081185.68186.00-801,125-7.11%
2024/04/184190.50111189.64191.50-1071,119-9.56% 大賣/鉅額交易
2024/04/1600.0091193.68195.50-911,131-8.04%
2024/04/159201.784204.00200.0051,1200.45%
2024/04/1271201.471209.00209.00701,1056.33%
2024/04/1050194.8716198.06194.00341,0793.15%
2024/04/09161192.5500.00183.501611,03615.53% 大買/鉅額交易
2024/04/0212182.9600.00182.00121,0621.13%
2024/04/012187.0000.00187.0021,0560.19%
2024/03/291185.500184.00185.0011,0630.09%
2024/03/271184.0000.00184.5011,0770.09%
2024/03/261194.501187.00188.0001,0850.00%
2024/03/2200.0019185.71184.00-191,164-1.63%
2024/03/2100.004192.38195.00-41,150-0.35%
2024/03/1950178.4900.00178.50501,1164.48%
2024/03/182170.5000.00173.5021,1100.18%
2024/03/121173.0000.00173.5011,1270.09%
2024/03/0700.005179.10184.50-51,147-0.44%
2024/03/0600.007180.93182.00-71,159-0.60%
2024/03/0500.002179.00182.50-21,165-0.17%
2024/03/0183175.932174.75178.00811,1417.10%
2024/02/295168.408167.25170.00-31,128-0.27%
2024/02/2700.0018163.44166.50-181,130-1.59%
2024/02/2618165.4200.00163.50181,1421.57%
2024/02/235162.2000.00159.0051,2400.40%
2024/02/2100.003157.67158.00-31,323-0.23%
2024/02/2000.0028160.05156.00-281,348-2.08%
2024/02/195165.1000.00167.0051,3220.38%
2024/02/1631152.7300.00152.00311,3242.34%
2024/02/051148.0011148.77148.50-101,399-0.71%
2024/02/024156.0000.00152.0041,4380.28%
2024/02/0113157.884159.50159.0091,4480.62%
2024/01/312150.2500.00154.0021,3940.14%
2024/01/241131.0000.00132.0011,4060.07%
2024/01/232128.0000.00125.0021,4070.14%
2024/01/2200.00111122.55122.00-1111,416-7.83% 大賣/鉅額交易
2024/01/1700.003124.00124.00-31,443-0.21%
2024/01/1200.009135.28135.00-91,456-0.62%
2024/01/1116139.1600.00136.00161,4571.10%
2024/01/0500.003132.50131.50-31,478-0.20%
2024/01/032132.5000.00132.5021,5100.13%
2023/12/1935124.8700.00128.00351,6502.12%
2023/12/1100.001125.50125.50-11,859-0.05%
2023/12/081127.0000.00127.0011,9200.05%
2023/11/2200.001145.50146.50-11,820-0.05%
2023/11/215136.0011136.32142.50-61,707-0.35%
2023/11/205130.5000.00130.5051,6250.31%
2023/11/1300.001126.50127.00-11,683-0.06%
2023/11/101123.0000.00122.0011,6600.06%
2023/11/0650125.2851124.21121.00-11,512-0.07%
2023/11/0340116.7900.00121.00401,4652.73%
2023/11/027111.071110.00110.0061,4440.42%
2023/10/3100.002119.25115.00-21,443-0.14%
2023/10/274116.1300.00116.0041,4200.28%
2023/10/264117.7500.00120.0041,4080.28%
2023/10/251122.0000.00122.0011,4000.07%
2023/10/2300.001120.00119.50-11,381-0.07%
2023/10/1700.001123.00117.50-11,353-0.07%
2023/10/1100.001119.00119.00-11,308-0.08%
2023/10/0418126.3322126.11124.00-41,221-0.33%
2023/10/034122.8800.00127.5041,1530.35%
2023/09/2600.001113.50107.50-11,084-0.09%
2023/09/1900.001109.50112.00-11,089-0.09%
2023/09/156122.1761121.01123.00-55992-5.54%
2023/09/1482121.0027120.85121.00559195.98%
2023/09/1300.0058105.94110.00-58824-7.03%
2023/09/12105103.5048103.46103.50577537.56% 大買/
2023/09/1100.001100.0094.30-1722-0.14%
2023/09/0700.00197.4097.70-1695-0.14%
2023/09/0600.00193.5093.20-1686-0.15%
2023/09/0500.00394.9094.80-3684-0.44%
2023/08/21195.10295.7094.00-1573-0.17%
2023/08/0800.00181.8083.00-1349-0.29%
2023/08/0700.00186.7085.00-1341-0.29%
2023/07/2600.00583.5082.00-5307-1.63%
2023/07/19582.0000.0080.7052851.75%
2023/07/1800.00178.8078.70-1271-0.37%
2023/07/1700.00175.3077.70-1264-0.38%
2023/07/0600.00176.1076.50-1230-0.43%
2023/07/0300.00277.5578.90-2209-0.96%
2023/05/18661.0300.0060.5061543.89%
2023/05/17160.7000.0061.1011600.62%
2023/02/24268.2500.0067.7022580.77%
2023/02/22166.9000.0066.5012540.39%
2023/02/21165.9000.0065.8012500.40%
2023/02/17164.2000.0063.5012380.42%
2023/02/15160.3000.0063.1012310.43%
2023/02/09160.1000.0061.4012170.46%
2022/12/0800.00453.0053.60-4168-2.37%
2022/10/2400.002047.7147.70-20143-13.98%
2022/09/2100.00963.1263.00-998-9.15%
2022/09/0700.00162.1063.20-1127-0.79%
2022/09/0100.00666.0065.50-6184-3.26%
2022/08/2900.00567.6468.00-5198-2.52%
2022/08/1100.001068.4168.20-10249-4.01%
2022/07/05370.03169.1070.0022410.83%
2022/07/04468.5300.0068.5042391.67%
2022/07/01571.92172.4069.6042401.66%
2022/06/2400.00274.5076.80-2232-0.86%
2022/06/2300.00272.6073.50-2227-0.88%
2022/06/091068.8900.0069.00101267.92%
2022/06/0800.00164.9065.90-1114-0.87%
2022/05/23163.10162.8062.500820.00%
2022/05/20162.5000.0062.701711.40%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音