• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491張
  • 產業
    上市 其他類股▲0.57%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221156.501158.50155.0004240.00%
2025/01/170.1152.0000.00150.500.14110.02%
2025/01/1600.0011152.95153.00-11410-2.68%
2025/01/1500.003151.50150.00-3411-0.73%
2025/01/1400.002148.75149.00-2410-0.49%
2025/01/131146.002150.00146.50-1407-0.25%
2025/01/1000.004153.00150.00-4403-0.99%
2025/01/099.1152.2000.00150.509.14092.22%
2025/01/0821.5154.5500.00155.5021.54155.17%
2025/01/070.1161.0010158.00159.00-10409-2.43%
2025/01/0613.3151.1000.00151.5013.34013.30%
2025/01/030.3149.5000.00148.000.34010.06%
2025/01/0200.0028151.29148.50-28403-6.93%
2024/12/3100.007144.00145.50-7392-1.78%
2024/12/3000.0020142.58141.00-20397-5.03%
2024/12/275141.5000.00141.5053971.26%
2024/12/265144.001148.50144.0043981.00%
2024/12/2300.0033147.50147.50-33395-8.35%
2024/12/1900.002140.75141.50-2379-0.53%
2024/12/1800.007140.86141.50-7382-1.83%
2024/12/173137.006140.42136.50-3377-0.79%
2024/12/166141.502138.25137.5043711.08%
2024/12/133134.3300.00136.0033670.82%
2024/12/127137.9300.00137.5073641.92%
2024/12/1100.003138.67139.00-3362-0.83%
2024/12/1000.0023135.00135.50-23362-6.34%
2024/12/092137.5000.00136.5023610.55%
2024/12/0600.0019144.42145.00-19355-5.34%
2024/12/056139.0000.00139.5063481.72%
2024/12/041140.5000.00139.0013490.29%
2024/12/0322138.4800.00139.00223636.05%
2024/12/0247139.2200.00137.504736412.89%
2024/11/2900.0057133.53138.00-57375-15.19%
2024/11/2800.0039129.58129.50-39383-10.18%
2024/11/2710132.5000.00132.50103812.62%
2024/11/2611137.2300.00137.00113802.89%
2024/11/2562136.989138.11139.505338113.90%
2024/11/2223135.4300.00134.50233786.07%
2024/11/2100.0019134.11135.00-19380-4.99%
2024/11/2000.007130.64129.50-7377-1.86%
2024/11/196128.926130.67130.0003930.00%
2024/11/1800.0014129.18127.50-14396-3.53%
2024/11/1400.001128.50128.50-1398-0.25%
2024/11/1300.0061128.70130.50-61399-15.27%
2024/11/126127.5031129.47128.00-25396-6.31%
2024/11/1145136.7200.00134.004538311.75%
2024/11/072143.0000.00143.5023930.51%
2024/11/067139.361140.50141.0064061.48%
2024/11/0511141.1400.00140.50114122.67%
2024/11/0412143.0000.00143.50124292.79%
2024/11/011141.5000.00144.5014420.23%
2024/10/3000.0014144.00143.00-14451-3.10%
2024/10/295140.6060140.83140.50-55458-12.00%
2024/10/281144.0000.00146.0014570.22%
2024/10/2500.002146.00145.50-2459-0.43%
2024/10/244142.8815142.50143.50-11471-2.33%
2024/10/2300.007145.00144.50-7486-1.44%
2024/10/225145.5000.00146.0055120.97%
2024/10/2121148.9300.00149.50215273.98%
2024/10/182148.7500.00148.0025400.37%
2024/10/167149.2932147.17148.50-25554-4.51%
2024/10/1517142.4472141.31143.00-55548-10.02%
2024/10/1419144.897145.29146.50125482.19%
2024/10/1148143.6000.00143.50485478.77%
2024/10/0942150.3200.00149.00425407.77%
2024/10/0837152.761152.00152.50365366.71%
2024/10/071158.001159.00157.5005380.00%
2024/10/0474158.321157.00157.007355013.26%
2024/10/0110164.0500.00163.00105481.82%
2024/09/3021164.6000.00163.50215603.75%
2024/09/2700.002170.75170.00-2580-0.34%
2024/09/261172.5000.00168.0015900.17%
2024/09/231169.0000.00169.5016110.16%
2024/09/2014167.2500.00168.50146172.27%
2024/09/1939165.0400.00165.50396206.29%
2024/09/182164.0000.00163.0026270.32%
2024/09/1618165.4700.00164.00186342.84%
2024/09/128161.4400.00164.5086611.21%
2024/09/1100.0026158.77158.00-26668-3.89%
2024/09/1021161.0000.00157.00216833.07%
2024/09/0935162.7400.00162.00356815.14%
2024/09/051169.501174.50172.0006730.00%
2024/09/0414170.1825169.62167.00-11690-1.59%
2024/09/033183.8300.00182.5036980.43%
2024/09/024195.0000.00189.0047100.56%
2024/08/292180.0000.00178.5027120.28%
2024/08/281182.5000.00179.0017180.14%
2024/08/2700.001179.50181.50-1726-0.14%
2024/08/233177.5000.00182.5037420.40%
2024/08/2200.001181.00180.50-1756-0.13%
2024/08/217184.215183.20181.0027630.26%
2024/08/1958182.8400.00181.50587497.74%
2024/08/151181.5000.00180.5017670.13%
2024/08/1278183.761.1185.45180.5076.97759.91%
2024/08/0700.0015167.00167.00-15783-1.91%
2024/08/0610148.503144.83152.0077850.89%
2024/08/054158.507158.21158.50-3782-0.38%
2024/08/0200.001176.50174.00-1809-0.12%
2024/07/304176.7523175.61178.50-19831-2.28%
2024/07/291176.007176.00177.00-6830-0.72%
2024/07/2600.0029181.69182.50-29827-3.51%
2024/07/2331182.8731183.65183.5008220.00%
2024/07/221171.502172.50170.00-1823-0.12%
2024/07/1951174.3500.00177.00518196.22%
2024/07/1800.00119167.75168.50-119813-14.62% 大賣/鉅額交易
2024/07/1721174.2640173.00173.00-19824-2.31%
2024/07/1611168.952170.00167.5098251.09%
2024/07/1525167.2800.00168.00258333.00%
2024/07/1100.0046172.33174.00-46840-5.47%
2024/07/099173.944173.50174.0058710.57%
2024/07/0832175.4800.00176.00328903.59%
2024/07/059185.5000.00182.5098881.01%
2024/07/0421181.3800.00183.50219322.25%
2024/07/0332187.1300.00181.50329453.38%
2024/07/0200.0013193.50192.50-13924-1.41%
2024/06/282201.759199.00198.50-7923-0.76%
2024/06/278206.193198.00206.5059160.55%
2024/06/267204.0000.00204.0079050.77%
2024/06/2500.002192.50199.50-2901-0.22%
2024/06/2116203.1300.00202.00169021.77%
2024/06/1971197.4200.00198.50719167.74%
2024/06/174196.2500.00195.0049360.43%
2024/06/0400.002179.50180.00-2882-0.23%
2024/06/032185.0000.00182.0028880.23%
2024/05/302193.0000.00194.0028910.22%
2024/05/285208.4000.00198.5059390.53%
2024/05/241214.0000.00217.5019630.10%
2024/05/237211.1400.00215.0079790.71%
2024/05/223218.0000.00214.5039910.30%
2024/05/211225.5000.00219.0019880.10%
2024/05/171225.001226.00224.5001,0330.00%
2024/05/1600.002226.50230.50-21,069-0.19%
2024/05/152227.505227.60229.50-31,068-0.28%
2024/05/0800.005222.90219.50-51,213-0.41%
2024/05/0700.0017216.59219.00-171,194-1.42%
2024/05/061201.5000.00205.5011,1700.09%
2024/05/0310197.9500.00197.50101,1610.86%
2024/05/028196.5000.00195.0081,1640.69%
2024/04/302199.5000.00198.0021,1750.17%
2024/04/2900.002198.25194.00-21,176-0.17%
2024/04/265194.5015196.87194.50-101,170-0.85%
2024/04/241180.001179.50178.5001,1340.00%
2024/04/228179.501176.50178.0071,1300.62%
2024/04/191188.0081185.68186.00-801,125-7.11%
2024/04/184190.50111189.64191.50-1071,119-9.56% 大賣/鉅額交易
2024/04/1600.0091193.68195.50-911,131-8.04%
2024/04/159201.784204.00200.0051,1200.45%
2024/04/1271201.471209.00209.00701,1056.33%
2024/04/1050194.8716198.06194.00341,0793.15%
2024/04/09161192.5500.00183.501611,03615.53% 大買/鉅額交易
2024/04/0212182.9600.00182.00121,0621.13%
2024/04/012187.0000.00187.0021,0560.19%
2024/03/291185.500184.00185.0011,0630.09%
2024/03/271184.0000.00184.5011,0770.09%
2024/03/261194.501187.00188.0001,0850.00%
2024/03/2200.0019185.71184.00-191,164-1.63%
2024/03/2100.004192.38195.00-41,150-0.35%
2024/03/1950178.4900.00178.50501,1164.48%
2024/03/182170.5000.00173.5021,1100.18%
2024/03/121173.0000.00173.5011,1270.09%
2024/03/0700.005179.10184.50-51,147-0.44%
2024/03/0600.007180.93182.00-71,159-0.60%
2024/03/0500.002179.00182.50-21,165-0.17%
2024/03/0183175.932174.75178.00811,1417.10%
2024/02/295168.408167.25170.00-31,128-0.27%
2024/02/2700.0018163.44166.50-181,130-1.59%
2024/02/2618165.4200.00163.50181,1421.57%
2024/02/235162.2000.00159.0051,2400.40%
2024/02/2100.003157.67158.00-31,323-0.23%
2024/02/2000.0028160.05156.00-281,348-2.08%
2024/02/195165.1000.00167.0051,3220.38%
2024/02/1631152.7300.00152.00311,3242.34%
2024/02/051148.0011148.77148.50-101,399-0.71%
2024/02/024156.0000.00152.0041,4380.28%
2024/02/0113157.884159.50159.0091,4480.62%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音