和潤企業 (6592)-凱基券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
328張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	80.27	0	0.00	79.90	0.1	464	0.02%
2025/01/21	0	79.62	0	0.00	79.50	0	464	0.00%
2025/01/20	0.2	79.31	0	0.00	79.50	0.2	464	0.05%
2025/01/17	0.1	80.43	0	0.00	79.10	0.1	469	0.02%
2025/01/16	1.1	80.60	0	0.00	80.10	1.1	472	0.22%
2025/01/15	0.1	79.32	0	0.00	79.40	0.1	472	0.03%
2025/01/14	0.1	78.20	0	0.00	78.10	0.1	473	0.02%
2025/01/13	0.4	77.18	2	77.10	77.70	-1.6	472	-0.35%
2025/01/10	0.1	78.76	0	0.00	78.30	0.1	467	0.02%
2025/01/09	0	81.13	1	79.20	78.80	-1	468	-0.21%
2025/01/08	0.2	80.26	0	0.00	81.00	0.2	471	0.04%
2025/01/07	0.1	80.14	0	0.00	80.10	0.1	471	0.02%
2025/01/06	1.2	81.03	0	0.00	80.90	1.2	474	0.25%
2025/01/03	0.6	79.15	1	78.80	79.00	-0.4	470	-0.09%
2025/01/02	0.1	77.25	4	78.58	79.90	-3.9	468	-0.84%
2024/12/30	0.3	78.19	0	0.00	77.80	0.3	453	0.08%
2024/12/27	0.1	77.93	0	0.00	77.70	0.1	451	0.02%
2024/12/26	6.2	77.14	0	0.00	77.30	6.2	452	1.37%
2024/12/25	1	76.32	0	0.00	76.30	1	465	0.22%
2024/12/24	0.1	77.40	0	0.00	77.30	0.1	459	0.01%
2024/12/23	4	76.93	0	0.00	76.60	4	458	0.86%
2024/12/20	0.1	77.44	4	76.93	76.60	-3.9	452	-0.86%
2024/12/19	0	0.00	2	77.20	77.10	-2	452	-0.44%
2024/12/18	0.2	77.89	0	0.00	78.50	0.2	454	0.04%
2024/12/17	0	77.21	0	0.00	77.00	0	447	0.01%
2024/12/16	0.3	79.01	0	0.00	78.00	0.3	435	0.07%
2024/12/13	0.3	80.69	0	0.00	80.10	0.3	421	0.08%
2024/12/12	0.1	81.78	0	0.00	81.10	0.1	416	0.02%
2024/12/10	0.1	82.27	0	0.00	81.30	0.1	426	0.02%
2024/12/09	0.3	81.78	4	83.10	81.30	-3.7	431	-0.85%
2024/12/06	0.1	83.62	55	83.30	83.50	-54.9	421	-13.02%
2024/12/05	0	0.00	24	83.87	83.80	-24	422	-5.69%
2024/12/04	0.2	84.43	0	0.00	84.30	0.2	422	0.04%
2024/12/03	0.5	84.70	0	0.00	84.30	0.5	431	0.12%
2024/12/02	0.2	85.27	0	0.00	84.60	0.2	430	0.05%
2024/11/29	0	84.72	6	84.80	85.90	-6	429	-1.39%
2024/11/28	2.2	85.10	0	0.00	85.10	2.2	428	0.50%
2024/11/26	0.2	86.04	0	0.00	85.90	0.2	430	0.04%
2024/11/25	31.8	84.90	0	0.00	85.30	31.8	429	7.40%
2024/11/22	0.2	84.63	0	0.00	84.30	0.2	432	0.04%
2024/11/21	0	84.03	0	0.00	84.10	0	434	0.00%
2024/11/20	1.1	85.01	0	0.00	85.10	1.1	437	0.26%
2024/11/19	17	84.41	0	0.00	84.80	17	438	3.87%
2024/11/18	0.3	83.59	0	0.00	83.40	0.3	434	0.07%
2024/11/15	1.1	84.04	4	83.50	83.50	-2.9	433	-0.68%
2024/11/14	0.1	84.48	30	83.78	83.60	-29.9	425	-7.02%
2024/11/13	0.3	85.17	12	84.53	85.00	-11.7	420	-2.78%
2024/11/12	0.1	85.94	10	85.82	85.40	-9.9	417	-2.38%
2024/11/11	0.2	88.53	0	0.00	88.80	0.2	399	0.04%
2024/11/08	0.2	91.79	0	0.00	90.90	0.2	389	0.04%
2024/11/07	0.1	91.48	0	0.00	91.30	0.1	395	0.02%
2024/11/06	0.1	91.88	0	0.00	91.20	0.1	398	0.02%
2024/11/05	0.1	92.13	13	91.46	91.70	-12.9	401	-3.20%
2024/11/04	0.9	92.04	0	0.00	92.10	0.9	413	0.21%
2024/11/01	0	90.78	10	90.36	91.90	-10	438	-2.28%
2024/10/30	0	91.59	0	0.00	91.10	0	437	0.01%
2024/10/29	0	0.00	21	91.36	91.70	-21	438	-4.79%
2024/10/28	17.3	92.10	0	0.00	92.00	17.3	435	3.97%
2024/10/25	0.1	92.59	0	0.00	92.40	0.1	439	0.03%
2024/10/24	0	92.21	10	92.00	92.00	-10	443	-2.25%
2024/10/23	0.9	93.14	0	0.00	92.50	0.9	449	0.21%
2024/10/22	0.2	93.40	0	0.00	93.40	0.2	449	0.04%
2024/10/21	48.1	94.31	0	0.00	93.90	48.1	458	10.49%
2024/10/18	78.2	94.31	0	0.00	94.30	78.2	470	16.62%
2024/10/17	0.1	94.46	0	0.00	93.60	0.1	475	0.02%
2024/10/16	0.2	93.84	0	0.00	93.60	0.2	479	0.03%
2024/10/15	0.2	94.80	0	0.00	93.70	0.2	508	0.04%
2024/10/14	0.5	94.56	0	0.00	94.30	0.5	545	0.09%
2024/10/11	0.1	95.05	0	0.00	94.40	0.1	567	0.02%
2024/10/09	0	97.14	0	0.00	96.00	0	576	0.01%
2024/10/08	0.2	97.62	21	96.87	97.00	-20.8	585	-3.55%
2024/10/07	21	98.43	0	0.00	98.50	21	596	3.53%
2024/10/04	0.1	98.18	0	0.00	98.00	0.1	601	0.01%
2024/10/01	0.2	98.45	0	0.00	98.50	0.2	607	0.03%
2024/09/30	8.2	99.51	0	0.00	98.80	8.2	616	1.33%
2024/09/27	22	100.48	0	0.00	100.00	22	623	3.53%
2024/09/26	4.2	98.25	0	0.00	98.10	4.2	610	0.68%
2024/09/25	3.2	98.17	0	0.00	97.80	3.2	619	0.51%
2024/09/24	0.2	97.64	0	0.00	96.60	0.2	620	0.03%
2024/09/23	0.9	98.14	0	0.00	97.70	0.9	630	0.14%
2024/09/20	0.1	97.57	0	0.00	96.90	0.1	628	0.01%
2024/09/18	0.3	98.21	0	0.00	97.20	0.3	629	0.04%
2024/09/16	0.4	95.20	0	0.00	95.80	0.4	644	0.06%
2024/09/13	0.3	93.94	0	0.00	94.30	0.3	652	0.05%
2024/09/12	0.1	92.55	0.6	93.00	92.60	-0.5	656	-0.07%
2024/09/11	0	92.63	0	0.00	91.60	0	659	0.01%
2024/09/10	0.1	94.83	0	0.00	92.90	0.1	660	0.01%
2024/09/09	0.3	95.31	0	0.00	95.80	0.3	655	0.05%
2024/09/06	0.1	95.98	0	0.00	96.20	0.1	654	0.01%
2024/09/05	0.1	96.37	4	96.23	95.50	-3.9	656	-0.60%
2024/09/04	0.2	96.55	13	95.73	95.70	-12.8	662	-1.93%
2024/09/03	0.6	98.25	0	0.00	98.00	0.6	654	0.10%
2024/09/02	0.2	98.74	0	0.00	98.00	0.2	658	0.04%
2024/08/30	0	98.03	0	0.00	99.00	0	666	0.00%
2024/08/29	0.1	97.90	2	97.80	97.80	-1.9	667	-0.29%
2024/08/28	0.2	98.20	0	0.00	98.50	0.2	674	0.02%
2024/08/27	0	98.24	5	98.04	98.50	-5	688	-0.72%
2024/08/26	0.4	98.69	0	0.00	98.80	0.4	693	0.06%
2024/08/23	1.1	96.69	2	95.90	96.70	-0.9	696	-0.13%
2024/08/22	0.1	97.70	4	97.03	97.00	-3.9	705	-0.55%
2024/08/21	0.1	97.34	0	0.00	98.00	0.1	704	0.01%
2024/08/20	0.1	97.68	0	0.00	96.60	0.1	713	0.01%
2024/08/19	0.2	97.87	0	0.00	97.20	0.2	760	0.03%
2024/08/16	0.2	98.65	0	0.00	98.80	0.2	761	0.02%
2024/08/15	0.1	99.52	0	0.00	98.50	0.1	765	0.02%
2024/08/14	0.1	100.53	0	0.00	100.00	0.1	766	0.01%
2024/08/13	0.6	98.76	0	0.00	98.50	0.6	776	0.07%
2024/08/12	0.2	99.09	0	0.00	98.80	0.2	791	0.02%
2024/08/09	0.1	99.41	5	98.50	98.20	-4.9	808	-0.61%
2024/08/08	0.2	98.32	0	0.00	98.00	0.2	823	0.02%
2024/08/07	0.1	98.03	0	0.00	98.20	0.1	834	0.01%
2024/08/06	4.1	94.51	0	0.00	96.00	4.1	861	0.48%
2024/08/05	1.1	96.85	42	96.35	95.00	-40.9	898	-4.55%
2024/08/02	0	102.95	5	102.00	101.50	-5	887	-0.56%
2024/08/01	0.2	104.70	0	0.00	103.50	0.2	888	0.03%
2024/07/31	0.1	102.71	0	0.00	103.50	0.1	898	0.01%
2024/07/30	0	101.61	0	0.00	102.00	0	898	0.00%
2024/07/29	0.6	103.80	0	0.00	103.00	0.6	897	0.06%
2024/07/26	0	102.00	0	0.00	101.50	0	897	0.01%
2024/07/23	1	103.57	0	0.00	102.50	1	893	0.11%
2024/07/22	4.4	101.33	0	0.00	103.50	4.4	892	0.50%
2024/07/19	0.1	104.55	0	0.00	104.50	0.1	885	0.01%
2024/07/18	0.1	107.22	0	0.00	107.00	0.1	874	0.02%
2024/07/17	0	108.00	0	0.00	107.00	0	872	0.00%
2024/07/16	0.2	107.96	0	0.00	107.00	0.2	875	0.02%
2024/07/15	0.6	120.56	0	0.00	120.50	0.6	860	0.07%
2024/07/12	0	120.53	0	0.00	120.50	0	826	0.00%
2024/07/11	0	118.09	0	0.00	119.50	0	811	0.01%
2024/07/10	0.1	117.05	0	0.00	117.50	0.1	813	0.01%
2024/07/09	0	116.12	0	0.00	117.00	0	809	0.00%
2024/07/08	0.3	117.94	0	0.00	117.50	0.3	798	0.03%
2024/07/05	0.1	118.00	0	0.00	117.50	0.1	792	0.01%
2024/07/04	4.2	117.39	0	0.00	118.00	4.2	796	0.52%
2024/07/03	6.7	115.98	0	0.00	117.50	6.7	791	0.84%
2024/07/01	1.2	114.52	0	0.00	114.50	1.2	786	0.16%
2024/06/28	0	113.03	0	0.00	112.50	0	782	0.01%
2024/06/27	0	111.50	0	0.00	110.50	0	778	0.00%
2024/06/26	0.2	114.62	0	0.00	113.00	0.2	774	0.02%
2024/06/25	0.3	114.00	0	0.00	113.50	0.3	778	0.04%
2024/06/24	1	114.40	0	0.00	113.50	1	781	0.13%
2024/06/21	0	115.12	0	0.00	115.00	0	781	0.00%
2024/06/20	0.2	115.31	0	0.00	116.00	0.2	774	0.02%
2024/06/19	10	113.85	0	0.00	113.50	10	776	1.29%
2024/06/18	1.1	113.05	0	0.00	114.00	1.1	778	0.14%
2024/06/17	0.3	113.31	0	0.00	114.00	0.3	782	0.04%
2024/06/14	0.1	111.50	0	0.00	111.00	0.1	783	0.01%
2024/06/13	45.6	110.77	0	0.00	111.00	45.6	796	5.73%
2024/06/12	0	111.00	0	0.00	111.00	0	802	0.00%
2024/06/11	0.3	111.39	0	0.00	110.50	0.3	819	0.03%
2024/06/07	0.1	110.10	0	0.00	111.00	0.1	862	0.01%
2024/06/06	0.1	109.60	0	0.00	110.00	0.1	887	0.01%
2024/06/05	0.1	110.00	0	0.00	110.00	0.1	909	0.01%
2024/06/04	0.3	109.82	0	0.00	109.00	0.3	943	0.03%
2024/06/03	6	110.13	0	0.00	110.00	6	967	0.62%
2024/05/31	0	109.06	0	0.00	109.50	0	971	0.00%
2024/05/30	0	108.94	0	0.00	107.50	0	967	0.00%
2024/05/29	0.1	108.95	0	0.00	107.50	0.1	970	0.01%
2024/05/28	0.1	108.59	0	0.00	109.50	0.1	967	0.01%
2024/05/27	0.3	106.63	0	0.00	107.00	0.3	965	0.03%
2024/05/24	0	105.97	0	0.00	105.00	0	967	0.00%
2024/05/23	1.2	107.74	0	0.00	105.50	1.2	971	0.13%
2024/05/22	0.1	111.93	0	0.00	110.00	0.1	924	0.01%
2024/05/21	0.1	111.46	0	0.00	110.50	0.1	923	0.01%
2024/05/20	3.2	112.04	0	0.00	112.50	3.2	917	0.35%
2024/05/17	2	110.50	0	0.00	110.50	2	917	0.22%
2024/05/16	0.2	110.66	0	0.00	110.50	0.2	916	0.02%
2024/05/15	10.1	110.71	0	0.00	111.00	10.1	905	1.11%
2024/05/14	0.1	113.28	0	0.00	112.00	0.1	898	0.01%
2024/05/13	0.7	113.96	0	0.00	113.50	0.7	882	0.08%
2024/05/10	1.1	113.06	0	0.00	113.50	1.1	870	0.12%
2024/05/09	0.1	114.88	0	0.00	114.00	0.1	846	0.01%
2024/05/08	0	120.38	0	0.00	118.50	0	800	0.00%
2024/05/07	0	121.50	0	0.00	120.50	0	793	0.01%
2024/05/06	0.2	122.07	0	0.00	122.00	0.2	791	0.03%
2024/05/03	0.7	120.26	0	0.00	119.50	0.7	787	0.09%
2024/05/02	0.1	119.54	0	0.00	119.50	0.1	788	0.02%
2024/04/30	0	119.53	0	0.00	119.50	0	790	0.00%
2024/04/29	6.1	118.51	0	0.00	119.00	6.1	789	0.78%
2024/04/26	0.1	117.50	0	0.00	117.50	0.1	788	0.02%
2024/04/25	0.4	117.83	0	0.00	116.50	0.4	788	0.05%
2024/04/24	1	118.02	0	0.00	118.00	1	789	0.13%
2024/04/23	4.1	117.53	0	0.00	118.00	4.1	802	0.51%
2024/04/22	4.2	116.04	0	0.00	116.00	4.2	812	0.52%
2024/04/19	0.1	117.37	2	116.00	115.50	-1.9	809	-0.24%
2024/04/18	0.1	117.50	0	0.00	117.00	0.1	803	0.02%
2024/04/17	0	118.55	0	0.00	118.00	0	799	0.01%
2024/04/16	0.1	119.00	0	0.00	119.00	0.1	806	0.01%
2024/04/15	0.7	120.61	0	0.00	120.50	0.7	791	0.09%
2024/04/12	0	121.04	0	0.00	120.00	0	789	0.00%
2024/04/11	0.2	121.45	0	0.00	121.00	0.2	788	0.02%
2024/04/10	0.1	122.04	0	0.00	122.00	0.1	790	0.01%
2024/04/09	0.1	120.62	0	0.00	121.00	0.1	786	0.02%
2024/04/08	0.6	120.14	0	0.00	120.00	0.6	785	0.08%
2024/04/03	0.8	120.75	0	0.00	120.50	0.8	784	0.11%
2024/04/01	0.1	120.59	0	0.00	121.00	0.1	775	0.02%
2024/03/29	0	119.56	0	0.00	119.50	0	780	0.00%
2024/03/28	0.1	120.43	0	0.00	119.50	0.1	780	0.02%
2024/03/27	0	120.05	0	0.00	120.00	0	779	0.00%
2024/03/26	3.1	120.69	0	0.00	120.50	3.1	782	0.40%
2024/03/25	1.5	120.61	0	0.00	120.00	1.5	784	0.20%
2024/03/22	0.1	122.00	0	0.00	121.00	0.1	777	0.01%
2024/03/21	2.1	123.00	0	0.00	123.00	2.1	768	0.27%
2024/03/20	0.1	122.00	0	0.00	122.50	0.1	787	0.01%
2024/03/19	0	123.94	0	0.00	123.00	0	785	0.01%
2024/03/18	0.2	123.14	0	0.00	124.50	0.2	778	0.02%
2024/03/15	0.1	122.50	0	0.00	121.50	0.1	764	0.01%
2024/03/14	0.1	123.45	0	0.00	123.00	0.1	760	0.01%
2024/03/13	0.8	122.16	0	0.00	121.50	0.8	739	0.11%
2024/03/12	5	114.50	0	0.00	116.00	5	686	0.73%
2024/03/11	0.3	114.89	0	0.00	114.50	0.3	661	0.04%
2024/03/08	0.1	114.94	0	0.00	114.50	0.1	636	0.01%
2024/03/07	0.4	118.54	0	0.00	118.00	0.4	594	0.07%
2024/03/06	0.3	120.00	0	0.00	119.50	0.3	570	0.05%
2024/03/05	0.2	120.67	0	0.00	119.00	0.2	559	0.03%
2024/03/04	0.8	120.50	150	119.80	120.00	-149.2	554	-26.92%	大賣/鉅額交易
2024/03/01	0.2	121.00	0	0.00	120.00	0.2	549	0.03%
2024/02/29	0.2	120.54	0	0.00	121.00	0.2	551	0.04%
2024/02/27	0	121.88	0	0.00	120.50	0	544	0.00%
2024/02/26	0.4	121.98	0	0.00	121.50	0.4	540	0.06%
2024/02/23	1.5	123.39	0	0.00	123.50	1.5	527	0.28%
2024/02/22	0.1	123.50	0	0.00	123.00	0.1	527	0.02%
2024/02/21	0.1	124.50	100	123.53	123.50	-99.9	523	-19.07%
2024/02/20	0	124.45	0	0.00	124.00	0	520	0.01%
2024/02/19	4.2	123.08	0	0.00	125.00	4.2	516	0.81%
2024/02/16	0	121.50	150	121.53	122.50	-150	516	-29.03%	大賣/鉅額交易
2024/02/15	1.6	120.66	0	0.00	121.00	1.6	507	0.31%
2024/02/05	1.2	120.97	0	0.00	120.50	1.2	494	0.25%
2024/02/02	0	122.44	0	0.00	122.00	0	489	0.00%
2024/02/01	0.2	122.71	0	0.00	123.00	0.2	485	0.03%
2024/01/31	0.1	121.04	0	0.00	121.00	0.1	479	0.02%
2024/01/30	0	0.00	150	120.68	120.00	-150	479	-31.31%	大賣/鉅額交易