泰金-KY (6629)-凱基券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

可現股當沖

股價
130.0
漲跌
▲1.5
漲幅
+1.17%
成交量
79張
產業
上櫃居家生活類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	130.40	130.00	-10	167	-5.98%
2024/11/14	0	0.00	3	129.00	128.50	-3	168	-1.78%
2024/11/12	0	0.00	7	134.21	135.00	-7	167	-4.18%
2024/10/22	16	134.91	0	0.00	135.00	16	151	10.56%
2024/10/18	6	122.00	0	0.00	122.00	6	147	4.06%
2024/10/17	5	120.50	0	0.00	121.50	5	144	3.46%
2024/10/16	0	0.00	24	120.50	120.50	-24	137	-17.45%
2024/10/15	0	0.00	2	126.00	125.50	-2	134	-1.49%
2024/09/26	0	0.00	6	132.00	132.00	-6	144	-4.14%
2024/09/06	11	152.05	0	0.00	152.50	11	146	7.49%
2024/09/05	7	152.00	0	0.00	148.00	7	142	4.91%
2024/08/28	20	149.28	0	0.00	141.50	20	142	14.05%
2024/08/27	2	148.50	0	146.00	143.50	2	133	1.46%
2024/08/26	0	145.50	0	0.00	145.00	0	124	0.04%
2024/08/16	4	134.25	0	0.00	132.50	4	115	3.47%
2024/08/15	3	142.17	0	0.00	139.50	3	115	2.60%
2024/08/14	2	136.75	0	0.00	136.50	2	116	1.72%
2024/08/13	5	131.90	0	0.00	133.00	5	115	4.31%
2024/08/12	2	128.25	0	0.00	125.00	2	116	1.72%
2024/08/08	26	124.10	0	0.00	123.00	26	126	20.53%
2024/03/08	0	0.00	5	76.68	77.30	-5	34	-14.49%
2024/03/07	0	0.00	8	78.00	78.40	-8	32	-24.57%
2023/12/29	0	0.00	1	54.40	54.60	-1	10	-9.30%
2023/12/13	0	0.00	1	52.30	52.40	-1	8	-11.79%
2023/12/11	0	0.00	1	52.60	52.20	-1	8	-11.88%
2023/12/07	0	0.00	4	52.45	52.60	-4	7	-51.95%
2023/12/06	0	0.00	1	52.40	52.40	-1	7	-13.25%
2023/12/01	0	0.00	1	51.70	51.70	-1	7	-13.22%
2023/11/30	1	51.50	1	51.70	51.70	0	7	0.00%
2023/11/29	0	0.00	1	51.90	51.90	-1	7	-12.63%
2023/11/13	0	0.00	1	52.90	53.00	-1	7	-13.95%
2023/11/02	2	49.50	0	0.00	50.60	2	6	28.71%
2023/10/20	0	0.00	3	51.70	52.90	-3	7	-42.25%
2023/10/19	0	0.00	2	51.30	51.70	-2	6	-30.30%
2023/10/18	0	0.00	2	50.85	51.00	-2	6	-31.42%
2023/10/06	0	0.00	3	50.00	50.30	-3	5	-53.42%
2023/10/03	0	0.00	1	48.50	48.50	-1	5	-19.80%
2023/09/27	0	0.00	1	48.20	48.20	-1	5	-19.61%
2023/09/26	0	0.00	1	48.20	48.00	-1	5	-19.55%
2023/09/20	0	0.00	3	48.70	48.80	-3	5	-59.22%
2023/09/11	0	0.00	8	48.57	48.65	-8	4	-167.86%
2023/08/31	0	0.00	1	48.50	48.50	-1	5	-17.14%
2023/08/24	0	0.00	7	49.45	49.15	-7	5	-117.00%
2023/07/13	8	47.14	0	0.00	47.60	8	5	145.03%
2023/07/11	5	47.70	0	0.00	47.60	5	5	94.95%
2023/07/10	3	47.83	0	0.00	48.00	3	5	57.69%
2023/07/06	10	47.92	0	0.00	48.00	10	5	195.47%
2023/07/05	4	48.00	0	0.00	48.00	4	4	81.92%
2023/07/04	3	47.83	0	0.00	48.00	3	5	59.61%
2022/03/09	0	0.00	2	58.60	58.10	-2	10	-19.87%
2022/03/07	0	0.00	1	58.90	58.70	-1	10	-9.72%
2021/11/29	1	60.00	0	0.00	59.80	1	9	10.22%
2021/11/26	1	60.00	0	0.00	59.00	1	9	10.22%
2021/09/13	0	0.00	1	59.00	59.00	-1	15	-6.48%
2021/08/25	0	0.00	3	60.00	61.00	-3	18	-16.33%
2021/08/04	0	0.00	5	63.32	63.30	-5	21	-22.74%
2021/06/28	0	0.00	2	66.10	66.10	-2	42	-4.73%
2021/06/25	0	0.00	7	66.44	66.30	-7	42	-16.46%
2021/06/18	0	0.00	9	66.31	67.00	-9	46	-19.40%
2021/06/10	0	0.00	2	67.00	67.00	-2	49	-4.05%
2021/05/12	0	0.00	1	67.00	67.00	-1	60	-1.66%
2021/04/26	0	0.00	1	68.00	68.20	-1	57	-1.73%
2021/04/19	0	0.00	2	69.20	68.50	-2	56	-3.54%
2021/04/14	3	74.90	0	0.00	75.30	3	50	5.93%
2021/01/29	0	0.00	0.2	60.83	62.40	-0.2	46	-0.43%
2020/12/31	0	0.00	0.2	65.00	65.00	-0.2	48	-0.42%
2020/12/24	0	0.00	0.1	63.00	63.50	-0.1	51	-0.10%
2020/12/11	0.3	68.20	0	0.00	67.80	0.3	50	0.60%
2020/12/03	0	0.00	4	72.20	72.90	-4	42	-9.52%
2020/12/02	0	0.00	3	72.00	72.00	-3	41	-7.16%
2020/11/30	0	0.00	3	72.33	72.70	-3	41	-7.21%
2020/11/23	0	0.00	1	71.10	71.40	-1	38	-2.60%
2020/11/19	0	0.00	1	72.00	72.60	-1	37	-2.68%
2020/11/17	0	0.00	2	72.90	72.80	-2	36	-5.41%
2020/11/16	0	0.00	2	73.05	72.70	-2	37	-5.37%
2020/11/05	0	0.00	6	72.10	72.60	-6	34	-17.64%
2020/11/04	0	0.00	1	67.80	67.80	-1	32	-3.09%
2020/11/03	0	0.00	3	66.60	66.80	-3	32	-9.14%
2020/10/30	0	0.00	2	65.80	65.70	-2	33	-6.05%
2020/10/23	0	0.00	2	66.30	66.10	-2	33	-6.03%
2020/10/21	0	0.00	4	65.10	65.60	-4	33	-11.90%
2020/10/20	0	0.00	4	65.10	65.00	-4	33	-11.90%
2020/10/15	0	0.00	4	65.50	65.10	-4	32	-12.26%
2020/10/14	0	0.00	2	66.80	66.80	-2	32	-6.14%
2020/10/13	0	0.00	2	65.80	66.50	-2	32	-6.13%
2020/10/12	0	0.00	6	64.00	64.00	-6	31	-18.86%
2020/10/07	0	0.00	1	66.50	65.20	-1	32	-3.07%
2020/09/22	1	58.20	0	0.00	58.90	1	32	3.05%
2020/09/21	1	58.70	0	0.00	58.70	1	32	3.08%
2020/09/18	1	59.00	0	0.00	59.10	1	32	3.08%
2019/12/11	2	49.70	0	0.00	49.80	2	53	3.76%
2019/12/10	2	49.50	0	0.00	49.85	2	53	3.73%
2019/12/09	2	48.90	0	0.00	49.75	2	54	3.67%
2019/11/12	0	0.00	8	54.30	54.30	-8	85	-9.36%
2019/10/02	0	0.00	3	53.30	53.50	-3	120	-2.49%
2019/09/27	0	0.00	4	52.93	51.80	-4	128	-3.12%
2019/09/05	0	0.00	1	58.50	58.40	-1	120	-0.83%
2019/08/27	20	56.89	0	0.00	56.80	20	137	14.55%
2019/07/04	5	37.90	0	0.00	38.00	5	124	4.02%
2019/07/03	25	37.80	0	0.00	37.85	25	129	19.34%
2019/07/02	20	37.90	0	0.00	37.90	20	134	14.89%
2019/06/26	10	37.66	0	0.00	37.50	10	158	6.30%
2019/06/21	4	38.00	0	0.00	37.75	4	186	2.15%
2019/06/19	11	38.04	0	0.00	38.10	11	215	5.10%