• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▼27.0
  • 漲幅
    -6.01%
  • 成交量
    387張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24400450500550600650May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.002479.00422.00-2254-0.79%
2025/03/272448.002449.00449.0002500.00%
2025/03/261458.0000.00459.5012520.40%
2025/03/2500.001468.00454.50-1253-0.39%
2025/03/241455.0000.00454.0012530.39%
2025/03/211468.0000.00466.0012550.39%
2025/03/183482.8300.00479.5032661.12%
2025/03/1700.004476.25476.00-4276-1.45%
2025/03/145462.8000.00461.5052871.74%
2025/03/1100.002480.50480.50-2298-0.67%
2025/03/1000.009498.50498.00-9304-2.95%
2025/03/071486.001487.00485.5003100.00%
2025/03/062502.7500.00500.0023250.61%
2025/03/0500.005504.00504.00-5329-1.52%
2025/03/045484.4000.00505.0053331.50%
2025/03/033497.1700.00491.0033350.89%
2025/02/271512.0000.00514.0013390.29%
2025/02/267527.002514.00513.0053441.45%
2025/02/2510525.101528.00522.0093502.57%
2025/02/2400.005548.20540.00-5356-1.40%
2025/02/212532.0019551.53533.00-17362-4.69%
2025/02/202530.0015537.73544.00-13366-3.55%
2025/02/194527.754526.25519.0003660.00%
2025/02/184499.5000.00502.0043701.08%
2025/02/172491.002497.00486.5003860.00%
2025/02/1400.009495.33483.00-9409-2.20%
2025/02/1300.003488.33486.50-3419-0.71%
2025/02/128478.4400.00475.5084231.89%
2025/02/112486.255491.70484.00-3434-0.69%
2025/02/1013478.6200.00476.50134492.89%
2025/02/074494.8800.00499.0044720.85%
2025/02/0600.004502.50499.00-4516-0.77%
2025/02/053488.1710496.40484.50-7530-1.32%
2025/02/0422482.2000.00477.50225334.12%
2025/01/225555.803561.67557.0025540.36%
2025/01/202555.5000.00561.0025790.34%
2025/01/171548.003573.00548.00-2595-0.34%
2025/01/164565.502560.00561.0025970.33%
2025/01/156538.0000.00535.0066021.00%
2025/01/141542.0031546.48554.00-30607-4.94%
2025/01/1317551.4916540.44540.0016140.17%
2025/01/1000.001586.00575.00-1613-0.16%
2025/01/094587.7500.00583.0046160.65%
2025/01/085600.0000.00605.0056170.81%
2025/01/078626.7516625.81615.00-8619-1.29%
2025/01/065591.0000.00614.0056190.81%
2025/01/031579.009623.89577.00-8625-1.28%
2025/01/0226614.3100.00604.00266304.13%
2024/12/315642.8000.00640.0056440.78%
2024/12/305650.804668.00649.0016460.15%
2024/12/271658.0000.00661.0016480.15%
2024/12/264674.001670.00668.0036510.46%
2024/12/2500.006699.83691.00-6661-0.91%
2024/12/246700.8300.00690.0066710.89%
2024/12/231724.0000.00721.0016860.15%
2024/12/201728.0000.00725.0016970.14%
2024/12/191738.0000.00745.0017130.14%
2024/12/181758.0000.00757.0017370.14%
2024/12/161768.0000.00757.0017690.13%
2024/12/1000.004812.25775.00-4830-0.48%
2024/12/0900.004809.00782.00-4831-0.48%
2024/12/061798.0000.00794.0018400.12%
2024/12/047813.1400.00818.0078760.80%
2024/12/0200.001808.00812.00-1903-0.11%
2024/11/281752.0000.00748.0019350.11%
2024/11/2100.0020800.05818.00-201,055-1.90%
2024/11/2000.004800.00818.00-41,057-0.38%
2024/11/195812.001804.00807.0041,0620.38%
2024/11/1311800.7300.00786.00111,0191.08%
2024/11/1100.005773.00779.00-5988-0.51%
2024/11/065748.0000.00790.0059600.52%
2024/11/0514783.649768.67740.0059400.53%
2024/11/046729.671678.00740.0059360.53%
2024/10/3000.006696.33694.00-6955-0.63%
2024/10/297679.4318670.94668.00-11963-1.14%
2024/10/2800.0048712.50690.00-48995-4.82%
2024/10/2519742.5848743.77730.00-291,016-2.85%
2024/10/246779.1735796.03759.00-291,047-2.77%
2024/10/233831.002844.00829.0011,0700.09%
2024/10/2213842.0000.00826.00131,0901.19%
2024/10/2111870.3613877.00868.00-21,122-0.18%
2024/10/183885.678910.13881.00-51,142-0.44%
2024/10/1715900.734900.00898.00111,1580.95%
2024/10/163911.3300.00906.0031,1700.26%
2024/10/151928.006926.00912.00-51,176-0.43%
2024/10/148927.631916.00938.0071,1820.59%
2024/10/116937.174929.25932.0021,1960.17%
2024/10/0911932.914954.25926.0071,2080.58%
2024/10/084990.006968.33977.00-21,211-0.17%
2024/10/0716956.002960.00979.00141,2111.16%
2024/10/0400.0016898.00901.00-161,222-1.31%
2024/10/019894.5600.00907.0091,2400.73%
2024/09/306892.5017887.29888.00-111,253-0.88%
2024/09/2700.0020935.95911.00-201,266-1.58%
2024/09/269984.3314946.86933.00-51,254-0.40%
2024/09/255991.8012977.25970.00-71,244-0.56%
2024/09/2400.003951.33940.00-31,225-0.24%
2024/09/2333969.241942.00951.00321,2132.64%
2024/09/2015978.871980.00980.00141,1981.17%
2024/09/1930952.6311959.73959.00191,1771.61%
2024/09/181898.001909.00925.0001,1570.00%
2024/09/168909.0019932.37900.00-111,155-0.95%
2024/09/139956.6724969.96949.00-151,149-1.31%
2024/09/1222966.7712965.42956.00101,1350.88%
2024/09/1114938.3627897.59940.00-131,133-1.15%
2024/09/1012902.9229914.41875.00-171,133-1.50%
2024/09/098935.6362930.63934.00-541,128-4.78%
2024/09/0617933.5314942.64960.0031,1220.27%
2024/09/053915.3314940.29903.00-111,110-0.99%
2024/09/0443900.5317898.59918.00261,1192.32%
2024/09/0320910.7013905.23912.0071,1150.63%
2024/09/0252904.6313907.08905.00391,1053.53%
2024/08/3010969.8066962.39938.00-561,084-5.17%
2024/08/2910979.4030984.20968.00-201,061-1.88%
2024/08/2871047.57198999.04985.00-1911,041-18.33% 大賣/鉅額交易
2024/08/27211029.9500.001060.00211,0102.08%
2024/08/2613982.3811981.36968.0029920.20%
2024/08/2321912.622878.00968.00199811.94%
2024/08/2233877.215871.40880.00289562.93%
2024/08/2117884.007874.43878.00109501.05%
2024/08/2000.001881.00879.00-1941-0.11%
2024/08/191875.009869.33875.00-8945-0.85%
2024/08/161857.001891.00858.0009560.00%
2024/08/1511802.451831.00831.00109591.04%
2024/08/142745.0000.00756.0029580.21%
2024/08/1300.002704.00707.00-2958-0.21%
2024/08/1200.007700.71687.00-7965-0.73%
2024/08/0913690.0800.00687.00139691.34%
2024/08/086674.005663.00651.0019730.10%
2024/08/0700.008731.25705.00-8978-0.82%
2024/08/0619722.374692.50705.00159791.53%
2024/08/0514729.8618722.67716.00-4950-0.42%
2024/08/0213816.695821.20795.0089450.85%
2024/08/014855.0017844.35821.00-13921-1.41%
2024/07/3118880.7221860.71831.00-3902-0.33%
2024/07/3016848.0630825.47874.00-14860-1.63%
2024/07/2932849.4121825.76795.00118321.32%
2024/07/2625793.4846758.15830.00-21796-2.64%
2024/07/2359758.766765.00758.00537746.84%
2024/07/2226755.8840743.08719.00-14756-1.85%
2024/07/1944739.0218749.67752.00267213.60%
2024/07/1810704.1032705.22684.00-22703-3.13%
2024/07/1717683.8864687.56720.00-47686-6.84%
2024/07/1619658.2654663.74655.00-35679-5.15%
2024/07/1530658.6028652.96641.0026800.29%
2024/07/1253663.7733659.06661.00206762.96%
2024/07/1118654.2865662.02646.00-47677-6.93%
2024/07/109715.6718707.50695.00-9664-1.35%
2024/07/0938707.6613712.54707.00256633.77%
2024/07/086742.8330769.03735.00-24657-3.65%
2024/07/0529752.0012793.00793.00176322.69%
2024/07/0438736.6311723.36721.00276114.42%
2024/07/0355737.7834742.59700.00215933.54%
2024/07/021676.002669.50680.00-1574-0.17%
2024/07/0111634.0035643.26644.00-24571-4.20%
2024/06/282604.5000.00605.0025700.35%
2024/06/2600.004620.75615.00-4572-0.70%
2024/06/254594.007604.71611.00-3571-0.53%
2024/06/2446595.177600.00590.00395686.86%
2024/06/2142578.125569.00635.00375636.57%
2024/06/2012573.503559.67578.0095611.60%
2024/06/1938524.791532.00526.00375626.57%
2024/06/187539.006552.50554.0015670.18%
2024/06/1711518.0900.00524.00115452.02%
2024/06/141477.0000.00477.0015260.19%
2024/06/1345469.528474.00460.00375187.14%
2024/06/1221479.521475.00480.50205073.94%
2024/06/1134468.934488.50487.50304966.04%
2024/06/077450.2900.00458.0074701.49%
2024/06/065439.2000.00433.0054571.09%
2024/06/056416.9200.00417.5064481.34%
2024/06/0412434.0000.00422.00124452.69%
2024/06/0300.005418.80437.50-5442-1.13%
2024/05/313414.6717424.94410.50-14434-3.22%
2024/05/306427.5800.00421.0064281.40%
2024/05/2900.0011441.41435.00-11424-2.59%
2024/05/285416.0000.00420.0054071.23%
2024/05/2713416.6500.00412.50134063.20%
2024/05/248426.3100.00428.0084031.98%
2024/05/2319419.5000.00419.50193994.75%
2024/05/229436.5600.00421.0093942.28%
2024/05/2100.002425.00420.00-2385-0.52%
2024/05/201388.0000.00403.5013810.26%
2024/05/172382.0000.00388.5023830.52%
2024/05/165388.0026385.06384.00-21390-5.37%
2024/05/142361.0000.00370.5023840.52%
2024/05/136369.831367.00362.0053791.32%
2024/05/1019378.0526381.27377.50-7373-1.88%
2024/05/0912398.792401.75390.00103682.72%
2024/05/0816417.751438.00421.00153574.19%
2024/05/0700.0010402.60414.00-10350-2.85%
2024/05/034406.0000.00389.0043441.16%
2024/05/0212393.0800.00395.00123403.53%
2024/04/2938424.6400.00413.003832311.73%
2024/04/2600.0014414.61421.50-14306-4.57%
2024/04/257385.501394.50383.5062972.02%
2024/04/249391.0600.00402.5092903.10%
2024/04/2300.0018389.58366.00-18282-6.38%
2024/04/2212389.2100.00378.50122734.39%
2024/04/196428.8314438.00420.50-8264-3.02%
2024/04/184473.7500.00466.5042521.58%
2024/04/1712484.9600.00478.00122484.83%
2024/04/163470.6700.00460.0032321.29%
2024/04/1500.0030475.85479.00-30224-13.38%
均華 相關文章
均華 相關影音