• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    328.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.61%
  • 成交量
    448張
  • 產業
    上市 運動休閒

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復盛應用 (6670)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161327.0000.00326.0014700.21%
2025/01/1500.0015327.23326.00-15474-3.16%
2025/01/1300.0064325.89330.00-64483-13.25%
2025/01/1000.002327.00334.50-2465-0.43%
2025/01/095341.006331.92330.00-1472-0.21%
2025/01/0800.0026330.10332.00-26467-5.57%
2025/01/061327.5000.00328.0014550.22%
2025/01/0300.001316.50317.50-1449-0.22%
2025/01/0200.0060317.73320.50-60451-13.28%
2024/12/3100.002317.00315.00-2460-0.43%
2024/12/3000.006318.17322.50-6466-1.29%
2024/12/2700.0017318.47320.00-17466-3.65%
2024/12/2454311.4400.00316.005446411.62%
2024/12/2320305.0000.00302.50204544.40%
2024/12/1900.001307.00301.50-1442-0.23%
2024/12/181306.001311.00306.0004360.00%
2024/12/121309.001310.50308.0004380.00%
2024/12/1000.0020311.73311.00-20455-4.39%
2024/12/0922327.0296316.73313.50-74475-15.55%
2024/12/065310.7000.00309.5054721.06%
2024/12/021321.5022321.00320.00-21484-4.33%
2024/11/2600.001312.00312.50-1478-0.21%
2024/11/2546313.624312.00312.00424778.80%
2024/11/222310.7510308.50312.00-8473-1.69%
2024/11/2100.002308.50308.50-2467-0.43%
2024/11/2018295.8600.00297.00184553.95%
2024/11/191289.5000.00293.0014510.22%
2024/11/1800.0012291.25288.50-12450-2.66%
2024/11/1500.0011294.41288.00-11446-2.46%
2024/11/1400.0030293.98296.50-30441-6.80%
2024/11/1300.0020305.13297.00-20439-4.55%
2024/11/123302.171309.50301.5024360.46%
2024/11/1100.0030313.95315.00-30428-7.00%
2024/11/085318.005314.00311.0004200.00%
2024/11/0713314.5815311.33313.50-2422-0.47%
2024/11/0600.005305.00304.00-5424-1.18%
2024/11/0420.8307.4810304.50307.5010.84332.48%
2024/11/011.7304.2073301.49304.00-71.3436-16.33%
2024/10/2900.001290.00293.00-1429-0.23%
2024/10/281293.0000.00293.5014300.23%
2024/10/2400.0016294.09293.00-16434-3.68%
2024/10/2300.0032294.53294.50-32437-7.32%
2024/10/2211298.1800.00298.00114392.50%
2024/10/213293.339294.00292.50-6436-1.38%
2024/10/1811288.1400.00294.00114382.51%
2024/10/179281.001282.00282.0084301.86%
2024/10/1600.004280.00280.00-4440-0.91%
2024/10/1550281.9500.00280.005043611.45%
2024/10/141286.0025283.36284.50-24434-5.52%
2024/10/0932283.0000.00284.00324397.28%
2024/10/0853279.321280.50278.005244711.62%
2024/10/071279.0000.00280.5014600.22%
2024/10/0100.005291.00291.00-5452-1.11%
2024/09/3020294.3300.00290.00204534.41%
2024/09/271307.003307.67304.00-2448-0.45%
2024/09/2600.0010298.00297.50-10437-2.29%
2024/09/251298.5010299.00297.50-9439-2.05%
2024/09/2400.003296.83298.00-3441-0.68%
2024/09/1800.008296.50295.50-8432-1.85%
2024/09/164309.8815310.00304.00-11430-2.55%
2024/09/1300.0050304.69303.00-50427-11.70%
2024/09/1211302.5022306.02306.00-11426-2.58%
2024/09/115302.1000.00296.0054181.19%
2024/09/1042302.6818301.03300.50244135.81%
2024/09/0981294.985292.70292.007639519.22%
2024/09/062286.005295.50298.50-3389-0.77%
2024/09/0500.002285.25281.00-2373-0.54%
2024/09/0450281.452284.00279.504837512.77%
2024/09/0300.003288.83290.00-3373-0.80%
2024/09/0200.002291.50287.50-2368-0.54%
2024/08/299280.672280.25281.5073741.87%
2024/08/2300.001281.50283.00-1389-0.26%
2024/08/2200.001284.00283.50-1394-0.25%
2024/08/2035286.742288.00286.00333958.35%
2024/08/1612279.0000.00279.50123993.00%
2024/08/1548279.6300.00279.004840611.81%
2024/08/1416282.5000.00285.00164113.89%
2024/08/132280.0000.00283.0024120.49%
2024/08/1200.006277.75282.00-6425-1.41%
2024/08/09100281.721288.00278.509943222.90%
2024/08/0730276.4500.00286.50304396.82%
2024/08/063259.000.1265.00262.502.94920.59%
2024/08/0500.009264.17259.50-9524-1.71%
2024/08/0200.0021.1289.85284.50-21.1534-3.94%
2024/08/0100.0010292.50293.50-10543-1.84%
2024/07/3100.0020284.88286.00-20540-3.70%
2024/07/290.1276.9242279.57275.50-41.9556-7.53%
2024/07/2615279.0000.00281.00155602.67%
2024/07/2330278.6343272.35282.00-13573-2.27%
2024/07/221269.0000.00269.5015740.17%
2024/07/1700.001288.00278.50-1598-0.17%
2024/07/1600.0013287.23288.00-13598-2.17%
2024/07/1200.008297.44297.00-8598-1.34%
2024/07/1100.004300.63298.50-4600-0.67%
2024/07/1000.006300.50299.00-6596-1.01%
2024/07/085282.5000.00282.5055800.86%
2024/07/0500.001274.00272.50-1577-0.17%
2024/07/042274.2500.00276.0025790.35%
2024/07/031272.5000.00274.5015820.17%
2024/07/012281.5029280.90281.00-27586-4.60%
2024/06/242285.009283.06285.00-7595-1.18%
2024/06/211286.002284.50283.50-1594-0.17%
2024/06/207288.004288.00289.0035920.51%
2024/06/191290.506288.58288.50-5590-0.85%
2024/06/181288.0015288.27289.00-14590-2.37%
2024/06/1700.0016287.09288.50-16596-2.68%
2024/06/1300.002299.75297.00-2585-0.34%
2024/06/120302.0035299.49299.00-35588-5.94%
2024/06/1100.002300.75300.50-2589-0.34%
2024/06/0700.003303.67305.00-3594-0.51%
2024/06/041306.0025305.42306.00-24595-4.03%
2024/06/0311295.9500.00296.00115851.88%
2024/05/3100.0015289.20291.00-15584-2.57%
2024/05/301292.001289.00292.0005830.00%
2024/05/292291.5000.00291.5025850.34%
2024/05/286291.7500.00290.0065811.03%
2024/05/276285.4200.00285.0065791.04%
2024/05/2100.005288.40289.00-5577-0.87%
2024/05/201292.0000.00292.0015700.18%
2024/05/171298.503300.83297.50-2565-0.35%
2024/05/1600.0026301.06301.00-26563-4.61%
2024/05/152312.0031313.50313.00-29551-5.26%
2024/05/1400.0020319.15314.50-20546-3.66%
2024/05/1300.0042318.83322.50-42536-7.82%
2024/05/101313.5026309.13318.00-25515-4.85%
2024/05/0970293.9830293.52293.50404518.86%
2024/05/0700.0030276.43279.00-30405-7.39%
2024/05/0600.007270.57272.00-7398-1.76%
2024/05/0230275.0010271.25269.00203855.19%
2024/04/291279.5000.00279.5013700.27%
2024/04/2500.001265.50264.50-1355-0.28%
2024/04/241254.005255.00255.50-4336-1.19%
2024/04/2300.0010251.10254.00-10333-3.00%
2024/04/221250.5056248.49250.00-55336-16.34%
2024/04/1920252.2520248.50243.0003290.00%
2024/04/1810248.9400.00248.00103213.11%
2024/04/1700.0010242.00243.00-10315-3.17%
2024/04/1500.001242.50246.00-1313-0.32%
2024/04/1211243.7700.00244.50113093.55%
2024/04/112243.5000.00243.5023020.66%
2024/04/1015242.6700.00242.00153044.93%
2024/04/0900.001250.50241.00-1300-0.33%
2024/04/0800.002251.00251.50-2299-0.67%
2024/04/0319247.0000.00249.00192996.33%
2024/04/026246.1700.00245.5062982.01%
2024/04/011238.5010234.00242.50-9296-3.04%
2024/03/280236.0000.00235.5002910.01%
2024/03/2700.0025233.76236.50-25299-8.36%
2024/03/2600.0018233.33232.50-18303-5.92%
2024/03/220234.0000.00234.0003140.01%
2024/03/211236.0010236.50236.50-9321-2.80%
2024/03/2000.0015233.83236.50-15320-4.68%
2024/03/1400.0010230.00232.00-10315-3.17%
2024/03/130230.0045229.48230.00-45313-14.34%
2024/03/1200.0020226.55228.00-20306-6.52%
2024/03/1100.0010224.15225.50-10299-3.34%
2024/03/0800.0010221.75222.50-10298-3.35%
2024/03/075220.3010219.45219.50-5298-1.68%
2024/03/0600.0061220.61219.50-61297-20.49%
2024/03/0563219.4411219.32219.505229917.37%
2024/03/0474221.5910221.40220.506429621.55%
2024/03/0100.0010224.95224.50-10295-3.39%
2024/02/290225.0010225.65225.00-10297-3.36%
2024/02/272224.0010224.65225.00-8295-2.71%
2024/02/2600.0010224.10224.00-10293-3.40%
2024/02/230226.0010224.90224.00-10293-3.40%
2024/02/2200.0010222.65223.50-10288-3.47%
2024/02/2100.0010220.45221.00-10288-3.47%
2024/02/2000.0010220.05220.00-10289-3.46%
2024/02/1949218.8410219.05219.003928613.61%
2024/02/163219.8310220.15221.00-7284-2.46%
2024/02/1512221.5010221.95222.0022840.70%
2024/02/0500.0010223.50222.50-10288-3.47%
〈熱門股〉復盛應用展望佳獲法人相挺 周漲5.35%創收盤新天價Anue鉅亨－21天前
...詳全文
〈焦點股〉復盛應用業績表現優於預期 早盤以334元創新天價Anue鉅亨－24天前
...詳全文
雙重題材族群 升勢壯UDN聯合新聞網－2024/01/24
台股昨（23）日震盪盤堅，指數蓄勢上挑戰17,900點關卡。觀察目前盤面，信驊（5274）、華碩、復盛應用等，月、季、半......詳全文
復盛應用 相關文章
復盛應用 相關影音