91APP*-KY (6741)-凱基券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	6	85.50	84.60	-6	382	-1.57%
2024/03/18	0	0.00	2	91.75	91.20	-2	415	-0.48%
2024/02/05	0	0.00	8	93.89	95.60	-8	568	-1.41%
2024/01/17	0	0.00	9	98.78	96.00	-9	553	-1.63%
2024/01/16	0	0.00	2	98.80	99.50	-2	548	-0.36%
2023/12/28	4	106.38	0	0.00	106.00	4	556	0.72%
2023/12/27	0	0.00	7	104.64	105.00	-7	558	-1.25%
2023/12/26	0	0.00	7	104.43	104.50	-7	557	-1.26%
2023/12/25	0	0.00	10	105.30	105.50	-10	555	-1.80%
2023/12/13	10	108.00	0	0.00	108.00	10	509	1.96%
2023/12/12	0	0.00	21	109.62	107.00	-21	509	-4.12%
2023/12/08	14	111.96	0	0.00	111.50	14	494	2.83%
2023/12/07	0	0.00	6	111.08	111.50	-6	494	-1.21%
2023/12/06	1	113.50	1	112.50	112.00	0	497	0.00%
2023/12/04	14	113.46	0	0.00	112.00	14	496	2.82%
2023/11/30	27	110.87	0	0.00	110.00	27	486	5.55%
2023/11/29	5	110.80	0	0.00	110.50	5	486	1.03%
2023/11/24	0	0.00	11	108.82	111.50	-11	489	-2.25%
2023/11/22	11	114.95	0	0.00	113.00	11	476	2.31%
2023/10/17	0	0.00	6	95.13	95.00	-6	641	-0.94%
2023/10/16	0	0.00	1	95.30	95.00	-1	681	-0.15%
2023/10/13	0	0.00	1	98.30	97.70	-1	721	-0.14%
2023/10/03	0	0.00	100	99.99	99.80	-100	810	-12.34%
2023/09/11	0	0.00	8	98.33	97.80	-8	1,281	-0.62%
2023/09/07	0	0.00	10	102.00	101.00	-10	1,301	-0.77%
2023/08/31	0	0.00	50	105.76	105.00	-50	1,347	-3.71%
2023/08/22	0	0.00	1	99.50	101.50	-1	1,469	-0.07%
2023/08/16	0	0.00	2	95.70	97.10	-2	1,603	-0.12%
2023/08/14	0	0.00	10	101.00	101.00	-10	1,706	-0.59%
2023/07/21	0	0.00	13	111.50	111.50	-13	3,648	-0.36%
2023/07/20	3	118.00	40	116.84	115.00	-37	3,662	-1.01%
2023/07/19	0	0.00	28	114.91	116.00	-28	3,695	-0.76%
2023/07/18	0	0.00	5	122.50	120.00	-5	3,705	-0.13%
2023/07/13	0	0.00	29	129.26	127.00	-29	3,897	-0.74%
2023/07/04	0	0.00	2	137.50	136.00	-2	3,802	-0.05%
2023/06/30	1	143.50	0	0.00	142.50	1	3,738	0.03%
2023/06/29	46	140.24	15	140.00	141.50	31	3,692	0.84%
2023/06/28	2	136.50	0	0.00	133.00	2	3,599	0.06%
2023/06/27	27	133.52	0	0.00	134.00	27	3,566	0.76%
2023/06/19	5	130.40	0	0.00	128.00	5	3,548	0.14%
2023/06/13	50	127.63	0	0.00	127.00	50	3,533	1.42%
2023/06/12	0	0.00	10	130.20	127.50	-10	3,541	-0.28%
2023/06/09	50	132.32	0	0.00	133.50	50	3,542	1.41%
2023/06/08	0	0.00	1	130.00	130.00	-1	3,593	-0.03%
2023/06/07	0	0.00	3	132.67	133.50	-3	3,633	-0.08%
2023/06/06	0	0.00	5	131.40	130.50	-5	3,710	-0.13%
2023/06/05	50	135.67	2	134.00	135.00	48	3,719	1.29%
2023/06/02	54	136.06	50	135.62	135.00	4	3,718	0.11%
2023/05/30	50	131.00	0	0.00	131.00	50	3,782	1.32%
2023/05/29	70	133.56	0	0.00	134.00	70	3,793	1.85%
2023/05/26	0	0.00	15	131.67	130.50	-15	3,794	-0.40%
2023/05/25	30	135.03	0	0.00	134.00	30	3,824	0.78%
2023/05/24	0	0.00	5	134.50	134.50	-5	3,847	-0.13%
2023/05/23	20	143.05	0	0.00	141.00	20	3,845	0.52%
2023/05/22	7	136.86	2	136.50	137.50	5	3,935	0.13%
2023/05/19	0	0.00	42	136.08	134.50	-42	4,015	-1.05%
2023/05/18	0	0.00	22	145.64	142.00	-22	3,963	-0.56%
2023/05/17	47	146.05	15	144.50	144.50	32	3,922	0.82%
2023/05/16	1	146.00	1	146.00	141.00	0	3,898	0.00%
2023/05/12	0	0.00	38	142.79	145.00	-38	3,877	-0.98%
2023/05/11	0	0.00	38	151.61	146.00	-38	3,853	-0.99%
2023/05/10	0	0.00	7	152.57	152.00	-7	3,777	-0.19%
2023/05/09	2	157.25	13	154.31	151.50	-11	3,712	-0.30%
2023/05/08	58	156.66	0	0.00	156.00	58	3,631	1.60%
2023/05/05	0	0.00	1	155.00	152.00	-1	3,567	-0.03%
2023/05/04	0	0.00	1	153.00	151.00	-1	3,418	-0.03%
2023/05/03	35	151.84	48	154.79	151.00	-13	3,328	-0.39%
2023/05/02	72	154.03	15	147.47	148.50	57	3,138	1.82%
2023/04/28	48	138.78	34	141.09	145.50	14	2,721	0.51%
2023/04/27	29	129.16	1	128.00	132.50	28	2,412	1.16%
2023/04/21	5	126.00	16	119.53	117.00	-11	2,285	-0.48%
2023/04/20	0	0.00	10	122.25	124.50	-10	2,310	-0.43%
2023/04/19	1	123.00	0	0.00	124.50	1	2,282	0.04%
2023/04/18	59	122.37	11	122.55	120.50	48	2,243	2.14%
2023/04/17	3	116.50	0	0.00	116.00	3	2,244	0.13%
2023/03/31	0	0.00	5	109.00	109.00	-5	2,719	-0.18%
2023/03/28	0	0.00	7	111.50	111.00	-7	3,095	-0.23%
2023/03/24	0	0.00	4	116.50	116.50	-4	3,146	-0.13%
2023/03/23	1	121.00	0	0.00	121.00	1	3,151	0.03%
2023/03/21	5	120.90	0	0.00	119.50	5	3,177	0.16%
2023/03/17	1	121.00	0	0.00	118.00	1	3,192	0.03%
2023/03/16	0	0.00	15	116.83	116.50	-15	3,234	-0.46%
2023/03/13	10	115.00	15	114.83	115.00	-5	3,241	-0.15%
2023/03/10	0	0.00	25	121.60	123.50	-25	3,192	-0.78%
2023/03/09	5	126.50	0	0.00	127.50	5	3,164	0.16%
2023/03/08	0	0.00	250	123.90	125.00	-250	3,099	-8.07%	大賣/鉅額交易
2023/03/02	0	0.00	4	127.50	127.50	-4	2,994	-0.13%
2023/03/01	0	0.00	12	129.00	129.50	-12	2,915	-0.41%
2023/02/23	24	128.69	0	0.00	128.00	24	2,868	0.84%
2023/02/22	12	128.00	0	0.00	125.50	12	2,811	0.43%
2023/02/17	10	126.25	15	124.83	127.50	-5	2,561	-0.20%
2023/02/02	10	110.00	0	0.00	111.00	10	2,229	0.45%
2023/01/17	0	0.00	21	114.62	114.00	-21	2,138	-0.98%
2023/01/16	0	0.00	20	115.50	115.50	-20	2,082	-0.96%
2023/01/10	3	114.00	3	114.00	113.00	0	1,843	0.00%
2023/01/06	0	0.00	47	116.07	113.50	-47	1,737	-2.71%
2023/01/05	12	118.00	2	115.50	116.00	10	1,681	0.59%
2023/01/04	27	115.87	0	0.00	119.50	27	1,563	1.73%
2023/01/03	11	105.91	11	110.91	110.00	0	1,433	0.00%
2022/12/29	0	0.00	17	106.41	104.00	-17	1,314	-1.29%
2022/12/28	0	0.00	20	111.75	109.00	-20	1,273	-1.57%
2022/12/27	17	112.00	0	0.00	112.00	17	1,208	1.41%
2022/12/26	21	114.71	24	110.48	105.50	-3	1,147	-0.26%
2022/12/23	0	0.00	18	115.50	114.50	-18	1,064	-1.69%
2022/12/22	31	117.34	10	113.70	120.50	21	984	2.13%
2022/12/21	4	107.75	4	108.00	111.00	0	783	0.00%
2022/12/20	30	108.13	24	105.96	101.00	6	723	0.83%
2022/12/19	7	102.14	0	0.00	102.50	7	592	1.18%
2022/12/16	25	96.19	0	0.00	93.40	25	552	4.53%
2022/12/13	2	88.20	5	89.04	89.10	-3	469	-0.64%
2022/12/09	1	96.50	1	96.30	97.90	0	407	0.00%
2022/12/08	79	104.28	0	0.00	102.00	79	376	21.00%
2022/12/05	49	99.77	0	0.00	102.00	49	277	17.64%
2022/07/22	1	124.50	0	0.00	120.50	1	200	0.50%
2022/07/19	4	115.75	0	0.00	114.00	4	208	1.92%
2022/07/12	0	0.00	6	99.80	99.50	-6	206	-2.90%
2022/07/11	0	0.00	1	105.50	106.00	-1	205	-0.49%
2022/04/19	0	0.00	3	153.50	152.00	-3	397	-0.75%
2022/04/15	0	0.00	10	153.00	154.00	-10	405	-2.47%
2022/04/11	0	0.00	6	154.75	153.50	-6	412	-1.45%
2022/04/08	0	0.00	1	158.50	159.00	-1	413	-0.24%
2022/03/30	4	173.38	0	0.00	164.00	4	414	0.96%
2022/03/29	4	165.75	0	0.00	168.00	4	402	0.99%
2022/03/23	3	165.83	0	0.00	164.00	3	423	0.71%
2022/03/18	3	154.83	100	154.32	154.50	-97	432	-22.41%
2022/03/11	0	0.00	38	154.53	151.50	-38	410	-9.25%
2022/03/04	2	204.50	0	0.00	188.00	2	429	0.47%
2022/03/03	3	197.17	0	0.00	199.50	3	428	0.70%
2022/03/02	4	181.75	0	0.00	181.50	4	460	0.87%
2022/03/01	7	177.14	0	0.00	185.00	7	466	1.50%
2022/02/25	3	182.50	0	0.00	181.50	3	465	0.64%
2022/02/23	0	0.00	189	179.57	180.50	-189	474	-39.81%	大賣/鉅額交易
2022/02/09	48	229.95	0	0.00	231.00	48	537	8.93%
2022/01/26	0	0.00	3	241.50	240.00	-3	545	-0.55%
2022/01/24	0	0.00	0.1	260.00	257.50	-0.1	554	-0.02%
2022/01/21	0	0.00	2	266.50	260.00	-2	553	-0.36%
2022/01/17	2	276.25	0	0.00	275.00	2	568	0.35%
2022/01/14	3	273.50	0	0.00	273.50	3	572	0.52%
2022/01/07	0	0.00	6	251.83	255.00	-6	615	-0.97%
2021/12/27	0	0.00	1.1	262.36	262.00	-1.1	663	-0.17%
2021/12/21	0	0.00	1	278.00	286.00	-1	665	-0.15%
2021/12/15	0	0.00	1	274.50	270.50	-1	678	-0.15%
2021/12/14	0	0.00	3	281.00	277.50	-3	691	-0.43%
2021/12/13	50	289.41	0	0.00	290.00	50	692	7.22%
2021/12/09	4	289.25	0	0.00	284.50	4	702	0.57%
2021/12/08	2	287.00	0	0.00	285.50	2	707	0.28%
2021/12/03	0	0.00	1	290.00	290.00	-1	726	-0.14%
2021/12/02	0	0.00	1	293.00	286.50	-1	733	-0.14%
2021/11/29	0	0.00	4	317.38	302.50	-4	714	-0.56%
2021/11/26	7	319.64	3	304.33	313.50	4	698	0.57%
2021/11/25	2	300.50	0	0.00	301.00	2	665	0.30%
2021/11/22	1	290.00	0	0.00	297.00	1	645	0.15%
2021/11/18	0.2	273.25	0	0.00	271.00	0.2	642	0.03%
2021/11/17	2	292.75	3	287.00	283.00	-1	642	-0.16%
2021/11/16	4	294.88	0	0.00	292.50	4	643	0.62%
2021/11/09	0	0.00	1	249.50	253.50	-1	665	-0.15%
2021/11/02	1	287.50	0	0.00	275.00	1	717	0.14%
2021/10/21	1	270.00	0	0.00	266.00	1	857	0.12%
2021/10/20	1	275.50	0	0.00	277.00	1	870	0.11%
2021/09/28	50	223.06	0	0.00	220.00	50	1,186	4.21%
2021/09/16	0	0.00	94	223.79	219.00	-94	1,250	-7.52%
2021/09/14	0	0.00	35	234.63	231.00	-35	1,282	-2.73%
2021/09/07	0	0.00	0.1	240.50	248.50	-0.1	1,314	-0.01%
2021/08/31	50	266.35	0	0.00	259.00	50	1,375	3.63%
2021/08/24	27	297.96	0	0.00	274.00	27	1,405	1.92%
2021/08/19	0	0.00	2	256.50	245.00	-2	1,439	-0.14%
2021/08/16	0	0.00	10	295.65	286.00	-10	1,489	-0.67%
2021/08/12	0	0.00	2	307.00	317.00	-2	1,511	-0.13%
2021/08/11	9	310.00	0	0.00	305.00	9	1,528	0.59%
2021/08/09	0	0.00	28	308.80	300.00	-28	1,539	-1.82%
2021/08/06	2	335.25	15	332.70	330.50	-13	1,547	-0.84%
2021/08/05	9	332.89	7	340.57	328.00	2	1,558	0.13%
2021/08/04	4	358.00	2	358.75	350.50	2	1,563	0.13%
2021/08/03	6	381.17	0	0.00	375.00	6	1,572	0.38%
2021/07/30	0	0.00	11	380.00	375.00	-11	1,616	-0.68%