• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204811.0050816.70827.00-46447-10.29%
2024/11/198816.0000.00836.0084411.81%
2024/11/1800.001800.00800.00-1435-0.23%
2024/11/1513768.7725767.16772.00-12429-2.80%
2024/11/1400.001750.00749.00-1417-0.24%
2024/11/132761.9815760.27761.00-13410-3.17%
2024/11/1238737.955741.55728.00333958.35%
2024/11/1128719.39131730.00730.00-103311-33.02% 大賣/鉅額交易
2024/11/08206647.8936638.04664.0017025766.10% 大買/鉅額交易
2024/11/0732606.841.4558.15607.0030.618816.28%
2024/11/065.4552.440.2553.00552.005.21543.38%
2024/11/052510.0119509.37503.00-17140-12.06%
2024/11/040511.0000.00503.0001480.00%
2024/10/300516.7800.00515.0001560.01%
2024/10/2900.002510.00512.00-2157-1.27%
2024/10/282519.0000.00518.0021641.22%
2024/10/253522.0000.00522.0031691.77%
2024/10/230542.5000.00535.0001720.00%
2024/10/2200.0017541.53545.00-17173-9.78%
2024/10/211532.0000.00528.0011750.57%
2024/10/188538.6300.00530.0081774.51%
2024/10/151543.931535.00538.0001770.01%
2024/10/143533.0000.00532.0031791.68%
2024/10/1113537.0800.00532.00131797.24%
2024/10/095538.6000.00539.0051772.81%
2024/10/086538.502540.00535.0041752.28%
2024/10/071512.017528.86536.00-6171-3.48%
2024/10/045490.201489.50498.5041672.39%
2024/10/015495.0000.00493.0051672.98%
2024/09/305502.6100.00499.5051692.95%
2024/09/277509.863512.33508.0041702.35%
2024/09/266500.4200.00498.0061703.52%
2024/09/254492.631491.00495.0031701.76%
2024/09/246480.6700.00489.0061713.51%
2024/09/233485.345485.60488.00-2171-1.16%
2024/09/206489.3300.00485.0061723.48%
2024/09/199480.7800.00481.0091735.19%
2024/09/189480.3900.00479.0091765.11%
2024/09/161480.0000.00487.0011820.55%
2024/09/136471.5900.00473.0061973.05%
2024/09/1200.001471.50471.50-1205-0.49%
2024/09/115465.8000.00466.5052112.37%
2024/09/098464.3100.00470.0082163.70%
2024/09/065472.802467.00472.5032181.37%
2024/09/055471.701473.00467.5042191.83%
2024/09/047471.641466.00460.0062192.73%
2024/09/030506.0000.00500.0002160.00%
2024/08/301513.9900.00515.0012150.47%
2024/08/291496.501495.00504.0002140.00%
2024/08/2617514.7600.00518.00172128.01%
2024/08/230502.001501.00510.00-1211-0.47%
2024/08/190497.3000.00498.0002110.00%
2024/08/161510.001508.00502.0002100.00%
2024/08/130481.7100.00474.0002030.00%
2024/08/091468.001461.00460.0002010.00%
2024/08/0725478.2000.00480.002519512.81%
2024/08/061439.0021426.40464.00-20187-10.64%
2024/08/052462.2211461.86456.50-9181-4.95%
2024/08/022513.001511.00507.0011790.56%
2024/08/0100.003534.67542.00-3177-1.69%
2024/07/310.1530.3325530.04523.00-24.9176-14.08%
2024/07/3016553.9400.00555.00161719.35%
2024/07/290555.0000.00544.0001680.01%
2024/07/230568.5000.00570.0001670.00%
2024/07/222559.516569.83556.00-4167-2.38%
2024/07/181593.001596.00598.0001730.00%
2024/07/150608.0000.00600.0002080.00%
2024/07/100604.2500.00601.0002190.02%
2024/07/0900.002601.00600.00-2224-0.89%
2024/07/0800.003609.33607.00-3228-1.31%
2024/07/050617.0000.00615.0002320.00%
2024/07/0420623.7500.00616.00202348.51%
2024/07/031620.0000.00620.0012360.42%
2024/06/2800.001633.00631.00-1241-0.41%
2024/06/250625.003624.00627.00-3240-1.25%
2024/06/240626.6700.00620.0002390.00%
2024/06/210627.8912628.42624.00-12237-5.06%
2024/06/204592.7500.00621.0042311.73%
2024/06/196590.6700.00586.0062192.73%
2024/06/18131599.802596.50600.0012921260.77% 大買/鉅額交易
2024/06/171608.007606.14603.00-6208-2.88%
2024/06/130621.2017618.12631.00-17209-8.13%
2024/06/122613.0000.00613.0022080.96%
2024/06/0700.006612.33618.00-6223-2.68%
2024/06/061612.0021615.86615.00-20252-7.93%
2024/06/0500.0014616.71620.00-14260-5.37%
2024/06/041627.0100.00625.0012640.38%
2024/06/032636.5100.00639.0022680.75%
2024/05/3100.002634.00644.00-2275-0.73%
2024/05/301642.004641.00632.00-3278-1.08%
2024/05/294646.7500.00645.0042841.41%
2024/05/282654.0000.00656.0022870.70%
2024/05/276647.6710640.40637.00-4294-1.36%
2024/05/247647.1400.00648.0072952.37%
2024/05/232634.0100.00633.0022970.67%
2024/05/201639.0000.00632.0013070.33%
2024/05/151667.0000.00664.0013270.31%
2024/05/144658.003665.67655.0013340.30%
2024/05/130.1642.0200.00647.000.13370.03%
2024/05/0800.001619.00651.00-1356-0.28%
2024/05/0733639.152635.00630.00313578.67%
2024/05/061631.981638.00637.0003590.00%
2024/05/031618.011618.00617.0003610.00%
2024/04/301629.0000.00630.0013680.27%
2024/04/297636.1400.00640.0073751.87%
2024/04/2627630.8900.00625.00273767.18%
2024/04/2500.004618.00618.00-4378-1.06%
2024/04/2479623.6200.00613.007938220.64%
2024/04/239608.6600.00595.0093882.32%
2024/04/221558.0024558.13565.00-23384-5.98%
2024/04/199580.004581.50575.0053901.28%
2024/04/1857615.2620615.55610.00373839.64%
2024/04/1716628.6300.00624.00163864.14%
2024/04/161618.002620.00623.00-1384-0.26%
2024/04/151648.1715656.00640.00-14383-3.64%
2024/04/1219666.892656.00665.00173814.45%
2024/04/1110669.0020676.65666.00-10380-2.63%
2024/04/101668.002665.00660.00-1379-0.26%
2024/04/091675.0012672.50674.00-11385-2.85%
2024/04/083679.6700.00679.0033920.76%
2024/04/032684.001689.00685.0013950.25%
2024/04/027686.1400.00691.0073971.76%
2024/04/0110695.006694.33689.0044001.00%
2024/03/291698.0000.00695.0014020.25%
2024/03/282697.0000.00693.0024040.49%
2024/03/2713704.0800.00698.00134033.22%
2024/03/262703.0000.00701.0024020.50%
2024/03/250717.002719.00707.00-2401-0.50%
2024/03/2215710.138694.13717.0074021.74%
2024/03/211701.0000.00698.0014000.25%
2024/03/200707.8600.00703.0004000.00%
2024/03/1910713.8000.00698.00104002.50%
2024/03/181714.003706.33718.00-2400-0.50%
2024/03/159703.561697.00702.0084002.00%
2024/03/149715.7812693.92708.00-3403-0.74%
2024/03/136716.846714.00718.0004030.00%
2024/03/1210783.701750.00746.0093952.27%
2024/03/1134730.0622722.68731.00123673.27%
2024/03/0800.002695.50697.00-2360-0.55%
2024/03/076730.004708.75712.0023590.56%
2024/03/0611731.642730.00722.0093562.52%
2024/03/051724.001713.00713.0003560.00%
2024/03/0431719.7400.00722.00313648.50%
2024/03/013710.0000.00706.0033720.81%
2024/02/294710.503713.00713.0013720.27%
2024/02/2711680.559682.89675.0023720.54%
2024/02/263687.674688.00688.00-1378-0.26%
2024/02/2361682.591685.00677.006038515.58%
2024/02/221688.001685.00682.0003870.00%
2024/02/2100.002695.50695.00-2391-0.51%
2024/02/2000.006687.50688.00-6406-1.47%
2024/02/199685.8900.00689.0094252.12%
2024/02/161679.9515672.73678.00-14426-3.28%
2024/02/1519637.488642.75650.00114222.60%
2024/02/0522645.4500.00650.00224195.25%
2024/02/0223642.0030644.83650.00-7435-1.61%
2024/02/012641.002636.00636.0004380.00%
2024/01/3100.001632.00633.00-1434-0.23%
2024/01/230652.0015650.00657.00-15419-3.58%
2024/01/1800.003633.00634.00-3410-0.73%
2024/01/1711645.0011642.55641.0004050.00%
2024/01/161615.000.8625.00629.000.23930.05%
2024/01/158629.5000.00624.0083852.08%
2024/01/123653.671644.00641.0023760.53%
2024/01/112662.97120654.76661.00-118372-31.68% 大賣/鉅額交易
2024/01/1000.002671.00671.00-2365-0.55%
2024/01/091688.0000.00680.0013690.27%
2024/01/080685.8600.00689.0003690.00%
2024/01/0500.001674.00670.00-1373-0.27%
2024/01/041684.006682.17680.00-5373-1.34%
2024/01/032690.0143692.40688.00-41372-11.01%
2024/01/022720.5024740.08713.00-22370-5.94%
2023/12/293753.338.9750.35753.00-5.9360-1.63%
2023/12/2814746.865748.00741.0093582.51%
2023/12/2710751.7000.00748.00103572.80%
2023/12/2617724.7600.00728.00173514.84%
2023/12/2514706.290.2700.00701.0013.83503.94%
2023/12/223711.6700.00708.0033520.85%
2023/12/211717.001717.00710.0003530.00%
2023/12/192720.001736.00717.0013560.28%
2023/12/1800.002738.00735.00-2355-0.56%
2023/12/1500.004730.75729.00-4356-1.12%
2023/12/145730.8000.00725.0053601.39%
2023/12/130739.501728.00722.00-1361-0.28%
2023/12/1111744.6400.00740.00113682.98%
2023/12/075737.603733.33735.0023810.52%
2023/12/060747.009745.67740.00-9383-2.34%
2023/12/0500.006733.00742.00-6386-1.55%
2023/12/041759.992746.00739.00-1394-0.25%
2023/11/301755.003746.33755.00-2407-0.49%
2023/11/296756.0010743.10748.00-4404-0.99%
2023/11/2814728.5700.00737.00143943.55%
2023/11/2700.005698.00696.00-5385-1.30%
2023/11/222728.004715.75712.00-2373-0.54%
2023/11/213724.3300.00724.0033670.82%
2023/11/201730.002724.00718.00-1365-0.27%
2023/11/171733.005734.20717.00-4359-1.11%
2023/11/1626738.968728.88734.00183415.27%
2023/11/154692.7500.00698.0043181.26%
2023/11/140676.000676.00681.0003130.00%
2023/11/130667.0000.00672.0003130.00%
2023/11/1017682.126679.00671.00113113.53%
2023/11/081637.0044.1634.43629.00-43.1291-14.80%
2023/11/060646.0000.00649.0002920.00%
2023/11/031635.0000.00636.0012940.34%
2023/11/021619.0000.00625.0012970.34%
2023/10/2600.002623.00621.00-2314-0.64%
2023/10/2500.006645.00642.00-6315-1.90%
2023/10/240636.0000.00633.0003180.00%
2023/10/230646.0000.00631.0003230.00%
2023/10/1900.001666.96659.00-1330-0.32%
2023/10/173668.3300.00657.0033370.89%
2023/10/1600.001655.00657.00-1353-0.28%
2023/10/130651.501660.00654.00-1362-0.27%
2023/10/1200.0015634.53640.00-15365-4.11%
2023/10/064646.5000.00655.0043761.06%
2023/10/050629.003629.00625.00-3379-0.79%
2023/10/041618.002615.00621.00-1387-0.26%
2023/10/030644.0000.00632.0003890.00%
2023/10/020646.0000.00645.0003930.01%
2023/09/280653.0000.00639.0003980.00%
2023/09/2600.001650.00650.00-1406-0.25%
2023/09/250656.6000.00652.0004180.00%
2023/09/2200.003630.67655.00-3431-0.70%
2023/09/2100.003650.33640.00-3447-0.67%
2023/09/2000.0015664.80658.00-15473-3.17%
2023/09/192674.5010676.30670.00-8476-1.68%
2023/09/181670.009672.78670.00-8475-1.68%
2023/09/1522672.550.1670.50673.0021.94784.58%
2023/09/141663.004665.00659.00-3475-0.63%
2023/09/131655.0419667.84655.00-18482-3.73%
2023/09/1222643.005624.40650.00174843.51%
2023/09/110.1616.001625.00608.00-1490-0.19%
2023/09/081645.002635.50628.00-1497-0.20%
2023/09/072642.572645.50640.0005010.00%
2023/09/0600.005656.40657.00-5504-0.99%
2023/09/0518645.0012645.67649.0064991.20%
2023/09/041626.0034621.97623.00-33495-6.66%
2023/08/311627.0000.00626.0015150.19%
2023/08/3000.0011626.00628.00-11516-2.13%
2023/08/2912637.251631.00628.00115232.10%
2023/08/246621.837618.29615.00-1546-0.18%
2023/08/230605.004599.25597.00-4558-0.71%
2023/08/182616.0000.00603.0025950.34%
2023/08/1713607.6900.00619.00135992.17%
2023/08/1600.005592.80592.00-5597-0.84%
2023/08/154595.2600.00604.0046060.66%
2023/08/142602.528607.13602.00-6609-0.98%
2023/08/111618.0000.00620.0016150.16%
2023/08/091638.0000.00639.0016240.16%
2023/08/081657.0026651.31648.00-25626-3.99%
2023/08/071673.001669.00669.0006280.00%
2023/08/040680.0000.00678.0006320.00%
2023/08/0200.0086679.94680.00-86638-13.47%
2023/08/0100.0070693.23694.00-70638-10.96%
2023/07/287709.2915703.00704.00-8641-1.25%
2023/07/250695.0000.00718.0006500.00%
2023/07/241686.0200.00695.0016490.15%
2023/07/2100.0055707.16699.00-55658-8.36%
2023/07/2000.004714.50716.00-4662-0.60%
2023/07/1912712.5846682.04716.00-34662-5.13%
2023/07/1818.1675.9973673.37680.00-55648-8.48%
2023/07/177697.574697.25691.0036440.47%
2023/07/145723.0016725.19719.00-11652-1.69%
2023/07/133727.0316736.81719.00-13654-1.99%
2023/07/123753.0000.00760.0036460.46%
2023/07/1100.003800.00791.00-3640-0.47%
2023/07/105802.203806.33799.0026360.31%
2023/07/0700.009806.22807.00-9640-1.41%
2023/07/0600.009815.11809.00-9652-1.38%
2023/07/058820.2500.00821.0086671.20%
2023/07/0400.002830.00822.00-2668-0.30%
2023/07/035817.2000.00826.0056630.75%
2023/06/306815.838812.13813.00-2652-0.31%
2023/06/292802.5038804.74812.00-36650-5.53%
2023/06/2830802.631799.00799.00296424.51%
2023/06/278734.8715744.53741.00-7632-1.11%
2023/06/262732.4915718.87723.00-13636-2.04%
2023/06/216738.6700.00735.0066370.94%
2023/06/203738.0074738.81739.00-71637-11.14%
2023/06/1950759.3448754.31752.0026390.31%
2023/06/1620774.7052770.00754.00-32638-5.01%
2023/06/1518758.673755.00767.00156262.39%
2023/06/1420746.952735.50754.00186232.89%
2023/06/139743.785739.00738.0046270.64%
2023/06/1228736.6800.00741.00286444.35%
2023/06/0831723.0600.00717.00316394.85%
2023/06/0600.003683.00683.00-3636-0.47%
2023/06/050707.0000.00706.0006360.00%
2023/05/311712.000.5707.83710.000.56350.08%
2023/05/308692.6300.00696.0086441.24%
2023/05/251701.0000.00694.0016480.15%
2023/05/242705.001703.00688.0016500.15%
2023/05/230666.0000.00671.0006430.00%
2023/05/1900.0010648.80660.00-10649-1.54%
2023/05/1811661.4562655.65649.00-51658-7.74%
2023/05/1763663.274656.50666.00596628.90%
2023/05/1620645.452649.50652.00186632.71%
2023/05/151622.0200.00624.0016710.15%
2023/05/1221626.9100.00630.00216813.09%
2023/05/1100.0026640.00630.00-26724-3.59%
2023/05/101645.0020648.05642.00-19759-2.50%
2023/05/0977648.901656.00651.00767619.99%
2023/05/0800.0042645.45644.00-42764-5.49%
2023/05/051644.0000.00645.0017680.13%
2023/05/044654.2500.00651.0047730.52%
2023/05/034667.0000.00663.0047820.51%
2023/05/023675.6700.00674.0038000.37%
2023/04/286687.1722679.18685.00-16819-1.95%
2023/04/261.1660.296656.83663.00-5822-0.60%
2023/04/254676.512670.00676.0028150.25%
2023/04/240707.000.9701.22704.00-0.9815-0.11%
2023/04/210.1721.8312716.83708.00-11.9818-1.46%
2023/04/201.1737.333759.00734.00-1.9830-0.22%
2023/04/192754.502.1758.05754.00-0.1843-0.01%
2023/04/185739.200.1738.69732.004.98430.58%
2023/04/1700.0034724.91723.00-34863-3.94%
2023/04/130725.0000.00716.0008690.00%
2023/04/121736.002736.50733.00-1873-0.11%
2023/04/107.1689.2800.00709.007.18680.81%
2023/04/073.1711.2000.00702.003.18550.36%
2023/04/061710.0000.00717.0018590.12%
2023/03/3011727.459727.11722.0028840.23%
2023/03/290.2716.6725724.76710.00-24.9890-2.79%
2023/03/281780.0013733.77728.00-12909-1.32%
2023/03/2400.002.6804.12806.00-2.6914-0.28%
2023/03/230802.501804.00802.00-1929-0.11%
2023/03/2220808.7500.00808.00209462.11%
2023/03/2120811.9500.00798.00209732.05%
2023/03/171794.0000.00792.0019910.10%
2023/03/140781.0000.00773.0001,0260.00%
2023/03/1000.0016793.94793.00-161,054-1.52%
2023/03/0900.001819.00819.00-11,086-0.09%
2023/03/0612848.5000.00840.00121,2450.96%
2023/03/030841.004837.75841.00-41,297-0.31%
2023/02/241853.0000.00823.0011,2980.08%
2023/02/234841.9900.00831.0041,2930.31%
2023/02/2200.005811.00811.00-51,306-0.38%
2023/02/212852.5000.00850.0021,3110.15%
2023/02/167820.1400.00816.0071,3290.53%
2023/02/1500.006797.67796.00-61,345-0.45%
2023/02/140817.0000.00816.0001,3550.00%
2023/02/130815.006814.00811.00-61,368-0.44%
2023/02/1000.001836.00848.00-11,380-0.07%
2023/02/0915877.6700.00862.00151,3911.08%
2023/02/089823.672806.00854.0071,3860.50%
2023/02/030796.0000.00794.0001,4010.00%
2023/01/311774.9700.00784.0011,4020.07%
2023/01/302766.9900.00760.0021,3940.14%
2023/01/165735.0000.00729.0051,4000.36%
2023/01/130733.502726.00726.00-21,413-0.14%
2023/01/0918722.6100.00736.00181,4541.24%
2023/01/0500.006686.00701.00-61,466-0.41%
2023/01/042667.0000.00662.0021,4650.14%
2023/01/030655.0000.00658.0001,4790.00%
2022/12/303656.339655.11643.00-61,496-0.40%
2022/12/2900.009650.67649.00-91,526-0.59%
2022/12/2800.0011656.73652.00-111,572-0.70%
2022/12/2700.009677.33674.00-91,592-0.57%
2022/12/2600.0010673.40671.00-101,605-0.62%
2022/12/234672.2410673.40680.00-61,619-0.37%
2022/12/2200.0029690.86671.00-291,630-1.78%
2022/12/211678.009689.78683.00-81,636-0.49%
2022/12/202.3698.6410710.60687.00-7.71,652-0.46%
2022/12/1900.009731.22717.00-91,647-0.55%
2022/12/161712.0010722.20740.00-91,661-0.54%
2022/12/151744.0014729.43737.00-131,658-0.78%
2022/12/145704.009710.56718.00-41,652-0.24%
2022/12/130710.0041704.66695.00-411,646-2.49%
2022/12/1200.0013733.38732.00-131,629-0.80%
2022/12/0900.0016759.31750.00-161,620-0.99%
2022/12/0800.0020769.55756.00-201,630-1.23%
2022/12/074818.509801.22797.00-51,632-0.31%
2022/12/0600.0012794.50787.00-121,614-0.74%
2022/12/050836.509831.89816.00-91,592-0.56%
2022/12/0200.0010849.50842.00-101,586-0.63%
2022/12/0110849.805843.00855.0051,5800.32%
2022/11/3074799.8918782.17808.00561,5553.60%
2022/11/2924770.2500.00766.00241,5311.57%
2022/11/283786.0043746.49743.00-401,478-2.71%
2022/11/253762.0018744.94771.00-151,427-1.05%
2022/11/2421652.674686.00701.00171,3761.23%
2022/11/230643.203644.33638.00-31,362-0.22%
2022/11/221644.007642.14643.00-61,377-0.44%
2022/11/2100.002663.00647.00-21,380-0.14%
2022/11/1800.002680.50662.00-21,380-0.14%
2022/11/177687.4300.00668.0071,3730.51%
2022/11/166683.672681.50685.0041,3740.29%
2022/11/154674.026686.33684.00-21,386-0.14%
2022/11/144683.7510675.90677.00-61,391-0.43%
2022/11/1112675.086663.50674.0061,3830.43%
2022/11/102650.0000.00645.0021,3540.15%
2022/11/0900.0011645.00660.00-111,339-0.82%
2022/11/0828647.1100.00636.00281,3302.11%
2022/11/0720653.2500.00640.00201,3161.52%
2022/11/0415649.333622.67652.00121,3050.92%
2022/11/031634.6143.1602.06624.00-421,268-3.31%
2022/11/0241587.660.1584.84599.0040.91,2453.28%
2022/11/011559.001558.00571.0001,2280.00%
2022/10/3116568.5600.00564.00161,2271.30%
2022/10/280.1555.0034558.00559.00-341,224-2.77%
2022/10/2725568.4800.00571.00251,2182.05%
2022/10/2617542.3500.00547.00171,2141.40%
2022/10/251.1552.4546544.43542.00-44.91,214-3.70%
2022/10/240.1556.0738561.55555.00-37.91,198-3.17%
2022/10/211578.0051560.71547.00-501,191-4.20%
2022/10/203602.002606.00587.0011,1800.08%
2022/10/1900.001618.00631.00-11,152-0.09%
2022/10/188622.0015615.00621.00-71,142-0.61%
2022/10/173607.6730602.83612.00-271,143-2.36%
2022/10/1431635.100.1642.00630.0030.91,1472.70%
2022/10/130610.5500.00600.0001,1360.00%
2022/10/121611.001595.00613.0001,1260.00%
2022/10/110.1607.006633.00607.00-61,111-0.54%
2022/10/0673698.3910688.27703.00631,0905.78%
2022/10/0533695.458697.75664.00251,0652.35%
2022/10/0443647.8800.00661.00431,0244.20%
2022/09/300.1614.4000.00638.000.11,0000.00%
2022/09/292660.5017644.53640.00-15991-1.51%
2022/09/281648.001662.00636.0009840.00%
2022/09/2700.0046658.83669.00-46984-4.67%
2022/09/26100686.9520693.25679.00809668.28%
2022/09/230703.0034701.09708.00-34959-3.54%
2022/09/2210741.2021734.48724.00-11948-1.16%
2022/09/2100.0015753.20752.00-15945-1.59%
2022/09/2000.009762.44765.00-9941-0.96%
2022/09/1900.0013781.69767.00-13939-1.38%
2022/09/163820.0015808.07797.00-12937-1.28%
2022/09/158840.0010819.10808.00-2935-0.21%
2022/09/1400.0011795.73800.00-11923-1.19%
2022/09/130832.5062819.27817.00-62917-6.76%
2022/09/1200.009827.22821.00-9913-0.98%
2022/09/081823.0072824.93820.00-71919-7.72%
2022/09/0700.0096822.20823.00-96922-10.41%
2022/09/0600.0031853.35841.00-31920-3.37%
2022/09/050909.0011862.27850.00-11934-1.18%
2022/09/0200.0010915.40905.00-10923-1.08%
2022/09/0100.0018938.56925.00-18926-1.94%
2022/08/312967.009966.22980.00-7918-0.76%
2022/08/3000.009949.67962.00-9932-0.97%
2022/08/2900.0063914.02920.00-63932-6.75%
2022/08/2600.0015990.27974.00-15918-1.63%
2022/08/2500.009988.11986.00-9920-0.98%
2022/08/2400.009976.67965.00-9930-0.97%
2022/08/231980.0110970.10952.00-9934-0.96%
2022/08/2211060.00161030.19985.00-15935-1.60%
2022/08/1941051.25141071.861085.00-10924-1.08%
2022/08/1813987.629988.44988.0049090.44%
2022/08/1700.0091003.44991.00-9918-0.98%
2022/08/1600.00111015.911005.00-11922-1.19%
2022/08/15331034.5491022.781035.00249292.58%
2022/08/1200.009972.56990.00-9956-0.94%
2022/08/1100.0010970.90963.00-10955-1.05%
2022/08/1000.0034940.79936.00-34955-3.56%
2022/08/0900.0012961.25957.00-12967-1.24%
2022/08/0800.009998.33994.00-9974-0.92%
2022/08/0500.009.11020.061020.00-9.1989-0.91%
2022/08/0400.009960.11967.00-91,007-0.89%
2022/08/031972.9410961.80964.00-91,023-0.88%
2022/08/020.1945.0010948.70958.00-101,020-0.97%
2022/08/0100.00111016.91996.00-111,013-1.09%
2022/07/2900.00291086.551060.00-291,012-2.87%
2022/07/2800.00141086.791070.00-141,025-1.37%
2022/07/27191076.3291074.441100.00101,0210.98%
2022/07/2621080.00131073.851065.00-111,017-1.08%
2022/07/2541087.50111083.641095.00-71,029-0.68%
2022/07/22211129.52181133.331105.0031,0310.29%
2022/07/21621150.65241164.171175.00381,0293.69%
2022/07/2071122.86181104.721100.00-111,018-1.08%
2022/07/1900.0091095.561060.00-91,013-0.89%
2022/07/1800.0091110.001110.00-91,019-0.88%
2022/07/15121102.08171101.471075.00-51,021-0.49%
2022/07/14451071.89121062.081070.00331,0133.26%
2022/07/1361082.4991068.891060.00-31,012-0.30%
2022/07/12191045.00181035.561035.0011,0090.10%
2022/07/1100.00141075.361070.00-141,015-1.38%
2022/07/081461073.6091078.891080.001371,01613.47% 大買/鉅額交易
2022/07/0731023.3391008.891045.00-6996-0.60%
2022/07/061960.009952.22952.00-8985-0.81%
2022/07/0517957.1320946.35954.00-3976-0.31%
2022/07/0431972.369965.56978.00229652.28%
2022/07/016978.3311954.55915.00-5961-0.52%
2022/06/3000.0014993.43969.00-14954-1.47%
2022/06/2961053.3391040.561060.00-3946-0.32%
2022/06/2800.00101030.001035.00-10944-1.06%
2022/06/27781070.06101053.501050.00689427.22%
2022/06/248975.8813978.46995.00-5941-0.53%
2022/06/233934.6824927.54939.00-21943-2.22%
2022/06/222918.5011925.45911.00-9943-0.95%
2022/06/218926.0038922.42956.00-30946-3.17%
2022/06/201911.0011930.82902.00-10949-1.05%
2022/06/178953.1320948.15957.00-12945-1.27%
2022/06/1600.0091009.00966.00-9940-0.96%
2022/06/1521050.00151033.671010.00-13940-1.38%
2022/06/1411025.40451043.111055.00-44940-4.68%
2022/06/13341130.00181124.721120.00169411.70%
2022/06/10321189.22201178.751190.00129361.28%
2022/06/09161158.44141152.861160.0029350.21%
2022/06/08521158.9491144.441145.00439454.55%
2022/06/0731130.00391128.211140.00-36945-3.81%
2022/06/0601095.00211079.761095.00-21945-2.22%
2022/06/0231125.00171127.351100.00-14952-1.47%
2022/06/0121170.00261172.501145.00-24952-2.52%
2022/05/3131145.00601108.921140.00-57948-6.01%
2022/05/3081164.3813.41134.931115.00-5.4933-0.58%
2022/05/27391085.00181095.831095.00219252.27%
2022/05/2611070.00351038.571025.00-34920-3.69%
2022/05/2591048.33181071.391055.00-9918-0.98%
2022/05/2481096.27161106.561090.00-8908-0.88%
2022/05/2391167.78251171.401135.00-16902-1.77%
2022/05/20371178.38441190.681170.00-7906-0.77%
2022/05/19131091.92101096.501125.0038700.34%
2022/05/1881080.00171087.351085.00-9860-1.05%
2022/05/1781113.13211102.621080.00-13850-1.53%
2022/05/16371116.35221093.641080.00158441.78%
2022/05/13181086.6691082.781095.0098301.08%
2022/05/12221007.86401005.63996.00-18821-2.19%
2022/05/1115985.8710.1964.601010.004.97950.61%
2022/05/100.1880.0010.1888.94920.00-10778-1.29%
2022/05/094.1897.9014877.07893.00-10781-1.27%
2022/05/064.1894.1212901.50893.00-7.9779-1.01%
2022/05/0591015.0012988.00967.00-3772-0.39%
2022/05/042947.509946.78953.00-7765-0.91%
2022/05/032945.0010935.70934.00-8769-1.04%
2022/04/2979923.282910.00920.00777719.99%
2022/04/281919.0000.00913.0017640.13%
2022/04/273884.009869.11915.00-6760-0.79%
2022/04/251946.942931.00931.00-1752-0.13%
2022/04/2200.003962.00955.00-3746-0.40%
2022/04/2100.0091023.331020.00-9742-1.21%
2022/04/2000.00241036.881030.00-24741-3.24%
2022/04/1911060.0000.001055.0017410.13%
2022/04/1800.000.11050.001070.00-0.1742-0.01%
2022/04/150.11012.50121038.331015.00-11.9743-1.60%
2022/04/1441131.2500.001110.0047370.54%
2022/04/1301120.0000.001100.0007350.00%
2022/04/1231111.6700.001090.0037450.40%
2022/04/1111125.0031123.331090.00-2748-0.27%
2022/04/0811205.0021155.001155.00-1750-0.13%
2022/04/0711195.1400.001195.0017440.13%
2022/04/0600.0041235.001205.00-4739-0.54%
2022/03/3000.0031295.001280.00-3734-0.41%
2022/03/2821222.50231240.871255.00-21728-2.88%
2022/03/2511235.0000.001235.0017150.14%
2022/03/2421255.00601263.331250.00-58708-8.18%
2022/03/23171321.76511311.861335.00-34698-4.87%
2022/03/2251246.0000.001260.0056840.73%
2022/03/21151243.3371235.711240.0086821.17%
2022/03/1841265.0000.001265.0046790.59%
2022/03/17251273.4061231.671240.00196732.82%
2022/03/1681143.13251117.001190.00-17668-2.54%
2022/03/1501200.0091208.331145.00-9643-1.40%
2022/03/1441275.0011225.001270.0036390.47%
2022/03/11231366.52191332.371250.0046300.63%
2022/03/1071381.4300.001385.0076151.14%
2022/03/0951297.0000.001275.0056040.83%
2022/03/0800.0011275.001270.00-1593-0.17%
2022/03/0700.00261230.961250.00-26586-4.43%
2022/03/0491373.8900.001335.0095901.53%
2022/03/0301345.0000.001310.0005790.00%
2022/03/02381284.4700.001320.00385826.53%
2022/03/0131391.6721390.001355.0015940.17%
2022/02/2411315.0011295.001300.0005940.00%
2022/02/2301380.0000.001335.0005900.00%
2022/02/2200.0091323.891335.00-9588-1.53%
2022/02/1731456.6700.001465.0035850.51%
2022/02/16121470.0011455.001455.00116031.82%
2022/02/1501405.0021402.501375.00-2611-0.33%
2022/02/1411405.0000.001395.0016170.16%
2022/02/1100.0041547.501550.00-4611-0.65%
2022/02/1000.0031590.001590.00-3620-0.48%
2022/02/09291630.6900.001620.00296224.66%
2022/02/0891562.2241561.251535.0056240.80%
2022/02/0731550.0000.001545.0036260.48%
2022/01/2621460.0091482.221480.00-7625-1.12%
2022/01/2500.00111499.091425.00-11624-1.76%
2022/01/2421550.0211545.001580.0016240.16%
2022/01/2100.00511652.351585.00-51629-8.10%
2022/01/1911595.0000.001615.0016280.16%
2022/01/1881596.2500.001640.0086311.27%
2022/01/1711605.000.51580.001600.000.56300.07%
2022/01/1400.0021592.501615.00-2638-0.31%
2022/01/1301675.0031590.001675.00-3642-0.47%
2022/01/1241662.50171656.181675.00-13637-2.04%
2022/01/1000.00141708.571720.00-14646-2.16%
2022/01/0700.0091786.111790.00-9655-1.37%
2022/01/0631850.0031836.671870.0006620.00%
2022/01/0521985.0041923.751910.00-2660-0.30%
2022/01/0411980.02101956.501950.00-9648-1.39%
2022/01/03131961.9221975.001940.00116411.71%
2021/12/3000.00141809.291825.00-14638-2.19%
2021/12/2811780.0021765.001775.00-1649-0.15%
2021/12/2711845.0021795.001755.00-1644-0.16%
2021/12/2491803.33101801.501765.00-1643-0.16%
2021/12/23181719.99261725.771760.00-8636-1.26%
2021/12/2200.0021600.001600.00-2631-0.32%
2021/12/2121565.0000.001565.0026270.32%
2021/12/1421500.0551488.001480.00-3619-0.48%
2021/12/1300.0041558.751550.00-4613-0.65%
2021/12/1071623.5711640.001650.0066070.99%
2021/12/08501508.7000.001475.00505948.41%
2021/12/06501457.9021480.001455.00485878.18%
2021/12/0311470.2061513.331475.00-5582-0.86%
2021/12/0141555.0051521.001545.00-1574-0.17%
2021/11/3021540.0021522.501610.0005680.00%
2021/11/2921465.0011490.001500.0015530.18%
2021/11/2611480.0021422.501405.00-1549-0.18%
2021/11/2551542.0031495.001490.0025430.37%
2021/11/2400.00111438.181465.00-11522-2.11%
2021/11/2351502.0271471.431460.00-2516-0.39%
2021/11/1911520.00251490.601460.00-24505-4.74%
2021/11/1800.0021485.001485.00-2504-0.40%
2021/11/17591496.9551511.001500.005450010.80%
2021/11/16121490.00101472.501465.0024960.40%
2021/11/15291457.7631466.671500.00264945.26%
2021/11/12401353.7500.001375.00404798.34%
2021/11/1191216.1191235.001250.0004620.00%
2021/11/10121144.58521143.561140.00-40449-8.90%
2021/11/0900.002021135.201140.00-202444-45.42% 大賣/鉅額交易
2021/11/0800.0031195.001170.00-3434-0.69%
2021/11/0541293.7521275.001300.0024320.46%
2021/11/0411250.00241274.791235.00-23423-5.44%
2021/11/0301275.00101205.501220.00-10415-2.41%
2021/11/0241277.50321289.221230.00-28412-6.79%
2021/11/0151241.0000.001220.0054021.24%
2021/10/2991195.00461175.981225.00-37392-9.42%
2021/10/28201173.00141118.571115.0063831.56%
2021/10/2741146.25341121.321130.00-30379-7.90%
2021/10/2611200.0071159.851120.00-6374-1.61%
2021/10/2571155.0011105.001170.0063711.61%
2021/10/22431207.90181190.281165.00253646.85%
2021/10/2121130.00441142.731190.00-42352-11.93%
2021/10/20151090.6700.001090.00153434.37%
2021/10/19231060.6571060.001085.00163394.72%
2021/10/18191036.5871048.571035.00123323.61%
2021/10/1526990.5800.001015.00263218.10%
2021/10/141918.0000.00945.0013030.33%
2021/10/130886.0000.00900.0002860.00%
2021/10/084883.0000.00889.0042901.38%
2021/10/071896.0011896.27893.00-10297-3.36%
2021/10/0612871.921867.00881.00113043.62%
2021/10/0553827.171841.00828.005229717.46%
2021/10/0400.001788.00787.00-1297-0.34%
2021/09/301785.001795.00803.0003050.00%
2021/09/291788.001814.00782.0003160.00%
2021/09/281801.0000.00801.0013100.32%
2021/09/271803.004804.50814.00-3314-0.95%
2021/09/2411819.731820.00815.00103173.15%
2021/09/230844.0000.00821.0003220.00%
2021/09/1500.0010781.30792.00-10338-2.95%
2021/09/1410804.113796.67796.0073611.94%
2021/09/131803.0010802.10800.00-9370-2.43%
2021/09/1000.004811.50819.00-4373-1.07%
2021/09/093813.0000.00806.0033780.79%
2021/09/0800.001796.00802.00-1381-0.26%
2021/09/071806.0000.00801.0013890.26%
2021/09/0600.002845.00830.00-2388-0.52%
2021/09/030875.0000.00860.0003880.00%
2021/09/0220876.3500.00865.00203905.12%
2021/09/0100.0022862.05868.00-22390-5.64%
2021/08/3100.0021849.71852.00-21390-5.38%
2021/08/3026882.651880.00875.00253946.34%
2021/08/263862.331843.00861.0023950.51%
2021/08/2511871.4500.00860.00113992.75%
2021/08/241854.9700.00856.0014020.25%
2021/08/231835.0000.00843.0014030.25%
2021/08/203835.3311815.09834.00-8405-1.97%
2021/08/1915817.932816.00800.00134073.19%
2021/08/183834.005801.80839.00-2419-0.48%
2021/08/1700.002806.50791.00-2422-0.47%
2021/08/168806.883796.00812.0054241.18%
2021/08/1341810.8115811.27810.00264286.07%
2021/08/125788.202799.00805.0034300.70%
2021/08/113771.3380756.50780.00-77435-17.68%
2021/08/106781.1712783.83781.00-6441-1.36%
2021/08/099800.224800.00796.0054561.10%
2021/08/064807.007811.71814.00-3476-0.63%
2021/08/0533791.4874787.16792.00-41494-8.29%
2021/08/047796.292791.00806.0055120.98%
2021/08/035801.4216805.44800.00-11516-2.13%
2021/08/023806.6741815.80820.00-38517-7.34%
2021/07/3010838.5011832.45837.00-1521-0.19%
2021/07/291845.001818.00849.0005230.00%
2021/07/285811.8066798.52793.00-61524-11.64%
2021/07/274808.7520811.60810.00-16527-3.03%
2021/07/264832.5023838.83834.00-19530-3.58%
2021/07/2369878.281876.00870.006852812.87%
2021/07/2210903.5000.00883.00105261.90%
2021/07/214891.0013894.77892.00-9526-1.71%
2021/07/202889.505.5883.72876.00-3.5530-0.66%
2021/07/1900.0010911.60893.00-10538-1.86%
2021/07/161892.0000.00893.0015460.18%
2021/07/1518904.2200.00905.00185523.26%
2021/07/1417908.7600.00914.00175543.06%
2021/07/137957.865944.20950.0025570.36%
2021/07/1251914.9416893.50913.00355516.35%
2021/07/0900.0038901.03884.00-38558-6.81%
2021/07/0800.0015891.33887.00-15593-2.53%
2021/07/075845.0034840.91842.00-29609-4.75%
2021/07/0687824.8600.00824.008763913.62%
2021/07/0516891.4400.00881.00166542.44%
2021/07/0200.0022887.14895.00-22669-3.28%
2021/07/012880.0021887.95873.00-19684-2.78%
2021/06/308909.5000.00909.0086971.15%
2021/06/2900.0021932.86925.00-21724-2.90%
2021/06/287905.579937.22912.00-2758-0.26%
2021/06/251907.009918.44922.00-8772-1.04%
2021/06/2417883.5300.00880.00177982.13%
2021/06/2367890.6134904.59853.00338144.05%
2021/06/223877.0020884.00884.00-17816-2.08%
2021/06/2100.001805.00804.00-1822-0.12%
2021/06/1811820.0000.00800.00118541.29%
2021/06/1712833.0000.00833.00128621.39%
2021/06/1600.0010841.00850.00-10871-1.15%
2021/06/155797.2000.00795.0058760.57%
2021/06/114785.0000.00783.0048880.45%
2021/06/0800.0024775.50777.00-24928-2.59%
2021/06/073771.6700.00762.0039410.32%
2021/06/043808.3300.00809.0039500.32%
2021/06/0224816.6700.00820.00249802.45%
2021/06/011795.0000.00841.0019920.10%
2021/05/317799.8600.00802.0071,0040.70%
2021/05/281829.0000.00818.0011,0180.10%
2021/05/279795.6700.00818.0091,0320.87%
2021/05/2647770.8900.00825.00471,0454.50%
2021/05/2515722.6013731.00756.0021,0400.19%
2021/05/2400.0018685.00688.00-181,045-1.72%
2021/05/2111688.002703.00689.0091,0630.85%
2021/05/2013687.156687.17692.0071,0790.65%
2021/05/1931684.8100.00690.00311,0972.82%
2021/05/1817698.595720.00706.00121,1111.08%
2021/05/1737689.4600.00680.00371,1183.31%
2021/05/142688.007680.86672.00-51,118-0.45%
2021/05/1314641.0700.00658.00141,1121.26%
2021/05/1200.001599.00599.00-11,106-0.09%
2021/05/111578.0000.00545.0011,0980.09%
2021/05/103591.678592.00591.00-51,119-0.45%
2021/05/078598.7500.00610.0081,1420.70%
2021/05/0620577.4000.00581.00201,1611.72%
2021/05/041545.001546.00539.0001,2130.00%
2021/05/0300.005571.20571.00-51,238-0.40%
2021/04/294586.7500.00595.0041,2670.32%
2021/04/261585.0019605.58603.00-181,396-1.29%
2021/04/2318578.00154577.42571.00-1361,432-9.49% 大賣/鉅額交易
2021/04/2200.00123598.80599.00-1231,468-8.37% 大賣/鉅額交易
2021/04/211598.0062602.32590.00-611,507-4.05%
2021/04/2000.001616.00618.00-11,545-0.06%
2021/04/1900.0076647.79633.00-761,607-4.73%
2021/04/1542666.2900.00660.00421,7162.45%
2021/04/1449618.1025616.36685.00241,7711.36%
2021/04/1323696.78119700.60671.00-961,709-5.62% 大賣/
2021/04/12114728.94164728.52745.00-501,722-2.90% 大買/大賣/
2021/04/09163695.302660.00698.001611,6759.61% 大買/鉅額交易
2021/04/0820636.0000.00635.00201,6541.21%
2021/04/075619.807625.71619.00-21,710-0.12%
2021/04/063603.0023603.91603.00-201,770-1.13%
2021/04/018623.2519617.26638.00-111,846-0.60%
2021/03/319581.1163597.51630.00-541,811-2.98%
2021/03/3022550.0500.00573.00221,6841.31%
2021/03/295507.0018485.69521.00-131,765-0.74%
2021/03/265474.801472.00474.5041,6270.25%
2021/03/258446.002449.75467.0061,6920.35%
2021/03/2412450.3854448.42447.00-421,699-2.47%
2021/03/2327456.565462.10469.00222,2360.98%
AES-KY 相關文章