森崴能源 (6806)-凱基券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
122.0
漲跌
▼2.0
漲幅
-1.61%
成交量
665張
產業
上市綠能環保▼0.62%
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	125.00	0	0.00	124.00	1	2,052	0.05%
2024/11/19	3	127.00	0	0.00	127.00	3	2,230	0.13%
2024/11/15	0	0.00	2	125.50	125.50	-2	2,401	-0.08%
2024/11/14	0	0.00	3	127.17	124.00	-3	2,398	-0.13%
2024/11/12	0	0.00	2	127.75	128.00	-2	2,409	-0.08%
2024/11/05	0	0.00	1	117.50	118.00	-1	2,708	-0.04%
2024/11/01	0	0.00	1	116.50	119.50	-1	2,941	-0.03%
2024/10/29	1	118.50	2	119.75	117.50	-1	3,036	-0.03%
2024/10/28	2	121.75	0	0.00	121.00	2	3,166	0.06%
2024/10/24	0	0.00	1	124.50	123.50	-1	3,672	-0.03%
2024/10/21	4	124.50	0	0.00	125.50	4	5,013	0.08%
2024/10/18	8	124.13	0	0.00	124.00	8	5,585	0.14%
2024/10/09	0	0.00	20	124.50	123.50	-20	7,480	-0.27%
2024/10/08	0	0.00	2	126.75	127.50	-2	8,278	-0.02%
2024/10/07	2	131.00	0	0.00	131.00	2	8,603	0.02%
2024/09/27	1	136.00	0	0.00	138.50	1	8,910	0.01%
2024/09/26	1	138.50	0	0.00	136.00	1	9,153	0.01%
2024/09/25	1	134.00	0	0.00	135.50	1	9,414	0.01%
2024/09/10	0	0.00	2	120.50	120.00	-2	12,206	-0.02%
2024/09/05	0	0.00	2	125.75	123.00	-2	12,304	-0.02%
2024/09/04	0	0.00	4	126.38	126.50	-4	12,336	-0.03%
2024/08/29	0	0.00	1	136.00	134.00	-1	12,316	-0.01%
2024/08/27	0	0.00	2	135.75	139.00	-2	12,296	-0.02%
2024/08/23	0	0.00	2	141.00	141.00	-2	12,243	-0.02%
2024/08/22	0	0.00	2	141.75	139.00	-2	12,204	-0.02%
2024/08/21	0	0.00	11	145.77	141.00	-11	12,204	-0.09%
2024/08/20	13	143.04	0	0.00	141.50	13	12,031	0.11%
2024/08/09	20	139.00	3	138.17	138.00	17	11,909	0.14%
2024/08/05	0	0.00	12	138.38	135.50	-12	11,501	-0.10%
2024/08/02	0	0.00	2	152.50	150.50	-2	11,434	-0.02%
2024/07/29	0	0.00	50	168.32	157.50	-50	11,058	-0.45%
2024/07/26	50	169.84	0	0.00	170.50	50	10,792	0.46%
2024/07/23	0	0.00	1	163.50	170.00	-1	10,717	-0.01%
2024/07/22	2	181.00	10	182.15	176.00	-8	10,283	-0.08%
2024/07/19	10	180.00	0	0.00	174.50	10	9,574	0.10%
2024/07/16	3	178.00	0	0.00	174.00	3	8,911	0.03%
2024/07/15	71	185.03	69	184.13	181.50	2	8,774	0.02%
2024/07/12	115	183.19	115.1	185.24	184.00	-0.1	8,646	0.00%	大買/大賣/
2024/07/11	0	0.00	165	186.02	181.50	-165	8,229	-2.01%	大賣/鉅額交易
2024/07/10	216	174.25	96	174.05	178.00	120	7,789	1.54%	大買/鉅額交易
2024/07/09	50	164.35	5	157.50	167.50	45	7,033	0.64%
2024/07/04	2	155.75	0	0.00	159.50	2	7,172	0.03%
2024/07/03	3	160.00	4	156.00	155.50	-1	7,154	-0.01%
2024/07/02	4	161.25	0	0.00	162.50	4	7,027	0.06%
2024/06/27	4	166.25	32	172.13	159.00	-28	6,326	-0.44%
2024/06/24	488	144.54	0	0.00	143.00	488	4,303	11.34%	大買/鉅額交易
2024/06/19	3	134.33	0	0.00	133.00	3	4,587	0.07%
2024/06/18	1	137.50	0	0.00	137.50	1	4,661	0.02%
2024/06/03	2	125.00	0	0.00	124.50	2	5,611	0.04%
2024/05/20	2	122.75	0	0.00	122.00	2	8,382	0.02%
2024/05/15	4	125.88	0	0.00	124.50	4	8,924	0.05%
2024/05/08	1	131.50	0	0.00	130.50	1	8,971	0.01%
2024/05/07	0	129.50	0	0.00	129.50	0	8,960	0.00%
2024/05/06	6	132.33	0	0.00	131.00	6	8,936	0.07%
2024/05/03	0	0.00	10	131.50	131.50	-10	8,934	-0.11%
2024/04/30	10	134.50	0	0.00	134.50	10	8,979	0.11%
2024/04/29	2	133.01	0	0.00	133.00	2	9,082	0.02%
2024/04/24	1	139.00	0	0.00	139.00	1	9,015	0.01%
2024/04/23	1	137.50	0	0.00	138.00	1	9,025	0.01%
2024/04/22	1	144.00	0	0.00	141.00	1	9,027	0.01%
2024/04/19	31	151.84	1	147.00	146.50	30	9,071	0.33%
2024/04/16	0	0.00	40	143.25	145.00	-40	8,690	-0.46%
2024/04/12	0	0.00	2	149.00	150.00	-2	8,486	-0.02%
2024/04/10	1	152.50	0	0.00	157.00	1	8,068	0.01%
2024/04/09	115	151.67	0	0.00	151.50	115	7,908	1.45%	大買/鉅額交易
2024/04/03	1	150.00	0	0.00	151.00	1	7,773	0.01%
2024/04/02	0	0.00	2	146.50	148.00	-2	7,716	-0.03%
2024/03/29	0	0.00	10	143.00	144.00	-10	7,584	-0.13%
2024/03/27	0	0.00	10	146.00	144.50	-10	7,500	-0.13%
2024/03/26	22	154.05	0	0.00	149.50	22	7,402	0.30%
2024/03/25	20	154.50	1	153.50	151.00	19	7,180	0.26%
2024/03/22	16	148.56	0	0.00	147.00	16	6,905	0.23%
2024/03/21	1	140.00	0	0.00	139.50	1	6,732	0.01%
2024/03/20	0	0.00	5	139.50	137.50	-5	6,634	-0.08%
2024/03/18	0	0.00	0.7	141.00	141.00	-0.7	6,604	-0.01%
2024/03/15	0	0.00	9	138.00	138.00	-9	6,607	-0.14%
2024/03/13	0	0.00	1	142.00	140.00	-1	6,533	-0.02%
2024/03/12	3	140.67	2	139.25	141.00	1	6,441	0.02%
2024/03/08	0	0.00	20	151.63	146.50	-20	6,312	-0.32%
2024/03/07	0	0.00	52	153.51	158.00	-52	6,070	-0.86%
2024/03/06	0	0.00	7	158.86	156.50	-7	5,886	-0.12%
2024/03/05	20	161.00	2	160.00	158.50	18	5,803	0.31%
2024/03/04	2	156.00	0	0.00	156.00	2	5,500	0.04%
2024/03/01	6	153.50	62	149.90	151.00	-56	5,234	-1.07%
2024/02/29	0	0.00	3.3	152.40	152.50	-3.3	4,839	-0.07%
2024/02/27	252	139.16	0.3	139.00	139.00	251.7	4,511	5.58%	大買/鉅額交易
2024/02/26	30.3	132.03	0	0.00	133.50	30.3	4,068	0.75%
2024/02/23	0	0.00	1	124.50	124.00	-1	3,535	-0.03%
2024/02/21	39	127.50	0	0.00	126.00	39	3,412	1.14%
2024/02/19	12	120.96	10	122.50	123.50	2	3,143	0.06%
2024/02/16	2	116.50	0	0.00	116.50	2	2,869	0.07%
2024/02/02	0	0.00	338	111.00	110.50	-338	2,809	-12.03%	大賣/鉅額交易
2024/01/31	20	111.75	0	0.00	110.00	20	2,886	0.69%
2024/01/23	168	113.00	0	0.00	114.00	168	3,132	5.36%	大買/鉅額交易
2024/01/22	150	109.35	0	0.00	108.50	150	3,011	4.98%	大買/鉅額交易
2024/01/18	0	0.00	10	105.00	105.00	-10	2,973	-0.34%
2024/01/16	0	0.00	0.8	110.00	110.50	-0.8	2,917	-0.03%
2024/01/15	0	0.00	115.2	108.79	109.50	-115.2	2,855	-4.03%	大賣/鉅額交易
2024/01/09	5	102.00	0	0.00	102.00	5	2,767	0.18%
2024/01/04	0	0.00	8	103.50	103.00	-8	2,789	-0.29%
2023/12/28	0	0.00	0.8	109.57	108.00	-0.8	2,825	-0.03%
2023/12/19	0	0.00	5	107.50	107.00	-5	3,478	-0.14%
2023/12/18	0	0.00	43	109.94	109.50	-43	3,460	-1.24%
2023/12/14	4	109.38	0	0.00	109.00	4	3,411	0.12%
2023/12/13	0	0.00	3	113.00	110.00	-3	3,433	-0.09%
2023/12/11	0	0.00	11	111.82	111.50	-11	3,355	-0.33%
2023/12/08	14	112.04	0	0.00	111.50	14	3,283	0.43%
2023/12/07	2.9	114.58	0	0.00	112.00	2.9	3,275	0.09%
2023/12/06	0	0.00	3.3	113.50	112.00	-3.3	3,155	-0.10%
2023/12/05	12.5	113.14	0	0.00	113.00	12.5	3,085	0.40%
2023/11/29	0	0.00	10	106.00	106.00	-10	2,925	-0.34%
2023/11/24	0.8	112.50	0	0.00	111.00	0.8	2,952	0.03%
2023/11/09	0	0.00	1	108.00	108.50	-1	2,421	-0.04%
2023/11/07	1	110.50	1	110.50	111.50	0	2,359	0.00%
2023/11/06	0	0.00	16	109.13	109.00	-16	2,298	-0.70%
2023/11/03	0	0.00	9	108.22	108.00	-9	2,251	-0.40%
2023/11/02	0	0.00	8	106.44	107.00	-8	2,249	-0.36%
2023/10/31	19	103.00	0	0.00	99.10	19	2,149	0.88%
2023/10/25	20	100.25	0	0.00	100.00	20	2,161	0.93%
2023/10/03	10	110.00	10	107.50	106.00	0	2,645	0.00%
2023/09/27	0	0.00	69	107.43	105.50	-69	2,588	-2.67%
2023/09/26	133	104.21	2	103.75	106.00	131	2,837	4.62%	大買/鉅額交易
2023/09/20	0	0.00	13	96.78	96.20	-13	2,925	-0.44%
2023/09/19	13	101.15	2	99.55	97.30	11	2,947	0.37%
2023/09/18	0	0.00	1	101.50	100.00	-1	2,949	-0.03%
2023/09/08	0	0.00	1	99.60	98.30	-1	3,132	-0.03%
2023/09/07	0	0.00	1	98.90	99.00	-1	3,147	-0.03%
2023/09/06	22	100.13	0	0.00	99.70	22	3,188	0.69%
2023/09/05	8	100.00	0	0.00	100.50	8	3,224	0.25%
2023/08/30	13	99.45	1	101.00	100.00	12	3,522	0.34%
2023/08/25	0	0.00	2	93.90	93.80	-2	3,738	-0.05%
2023/08/17	0	0.00	1	93.00	97.50	-1	4,039	-0.02%
2023/08/08	30	107.63	3	107.00	105.50	27	4,444	0.61%
2023/08/07	0	0.00	1	102.00	104.00	-1	4,557	-0.02%
2023/07/24	0	0.00	28	102.00	103.00	-28	6,090	-0.46%
2023/07/19	0	0.00	3	106.83	107.00	-3	6,610	-0.05%
2023/07/11	0	0.00	1	119.00	116.00	-1	8,400	-0.01%
2023/07/10	1	117.00	70	118.08	118.00	-69	8,669	-0.80%
2023/07/07	0	0.00	1	117.50	116.50	-1	9,016	-0.01%
2023/07/06	0	0.00	3	121.17	119.50	-3	9,275	-0.03%
2023/07/05	0	0.00	17	129.85	122.00	-17	9,261	-0.18%
2023/06/30	0	0.00	45	117.46	117.50	-45	8,684	-0.52%
2023/06/16	0	0.00	1	116.50	112.50	-1	8,772	-0.01%
2023/06/14	0	0.00	3	112.50	109.50	-3	8,652	-0.03%
2023/06/12	2	113.00	1	111.00	110.50	1	8,625	0.01%
2023/06/09	0	0.00	70	112.44	112.00	-70	8,596	-0.81%
2023/06/08	10	118.50	29	118.12	112.00	-19	8,582	-0.22%
2023/06/07	114	117.74	0	0.00	118.00	114	8,569	1.33%	大買/鉅額交易
2023/06/05	91	118.50	3	116.83	117.50	88	8,620	1.02%
2023/06/02	120	116.37	0	0.00	115.00	120	8,593	1.40%	大買/鉅額交易
2023/05/19	0	0.00	2	108.00	106.50	-2	8,335	-0.02%
2023/05/18	39	109.74	2	109.00	111.00	37	8,407	0.44%
2023/05/17	6	106.83	0	0.00	109.00	6	8,483	0.07%
2023/05/16	16	107.31	90	106.78	106.00	-74	8,513	-0.87%
2023/05/15	3	106.33	225	105.26	106.50	-222	8,690	-2.55%	大賣/鉅額交易
2023/05/11	1	110.50	0	0.00	110.50	1	8,722	0.01%
2023/05/10	30	119.50	30	120.50	117.50	0	8,558	0.00%
2023/05/09	0	0.00	51	115.71	116.00	-51	8,296	-0.61%
2023/05/08	21	121.36	4	118.50	119.00	17	8,181	0.21%
2023/05/05	0	0.00	11	116.27	117.00	-11	8,074	-0.14%
2023/05/04	30	117.90	26	118.85	119.00	4	8,043	0.05%
2023/05/03	1	116.50	23	116.70	117.00	-22	7,865	-0.28%
2023/05/02	162	118.26	21	116.93	120.00	141	7,825	1.80%	大買/鉅額交易
2023/04/28	82	112.12	0	0.00	112.00	82	7,595	1.08%
2023/04/27	1	105.50	20	105.25	107.00	-19	7,429	-0.26%
2023/04/26	14	109.29	61	107.44	108.00	-47	7,325	-0.64%
2023/04/25	24	113.00	0	0.00	108.50	24	7,193	0.33%
2023/04/24	20	113.00	55	110.92	110.50	-35	6,926	-0.51%
2023/04/21	1	110.00	20	112.08	109.00	-19	6,817	-0.28%
2023/04/20	20	121.00	30	116.00	113.50	-10	6,671	-0.15%
2023/04/19	331	119.54	1,376	115.65	118.50	-1,045	6,495	-16.09%	大買/大賣/鉅額交易
2023/04/18	1,291	120.59	49	116.20	121.00	1,242	5,976	20.78%	大買/鉅額交易
2023/04/17	48	109.71	40	108.75	110.00	8	5,638	0.14%
2023/04/14	145	106.76	62	107.09	105.00	83	5,814	1.43%	大買/
2023/04/13	242	104.25	252	103.37	104.50	-10	5,720	-0.17%	大買/大賣/
2023/04/12	136	102.87	61	103.02	103.00	75	5,526	1.36%	大買/
2023/04/11	300	96.53	0	0.00	97.50	300	5,297	5.66%	大買/鉅額交易
2023/03/31	1	88.40	0	0.00	88.20	1	5,771	0.02%
2023/03/30	64	89.54	1	89.60	89.00	63	5,965	1.06%
2023/03/27	0	0.00	2	90.20	88.40	-2	6,384	-0.03%
2023/03/14	0	0.00	2	85.15	84.40	-2	6,946	-0.03%
2023/03/10	1	83.80	0	0.00	84.10	1	7,038	0.01%
2023/03/08	0	0.00	1	90.60	88.60	-1	6,896	-0.01%
2023/03/03	1	84.60	0	0.00	85.20	1	6,661	0.02%
2023/02/21	1	87.40	28	87.46	87.20	-27	6,431	-0.42%
2023/02/20	1	90.00	0	0.00	89.20	1	6,358	0.02%
2023/02/13	3	89.00	3	87.93	87.50	0	5,860	0.00%
2023/02/07	0	0.00	10	81.30	81.20	-10	5,317	-0.19%
2023/02/03	0	0.00	2	84.90	81.10	-2	5,254	-0.04%
2023/02/02	2	87.50	0	0.00	85.50	2	5,161	0.04%
2023/01/31	10	86.90	23	86.80	87.00	-13	5,030	-0.26%
2023/01/16	15	80.80	0	0.00	81.40	15	4,844	0.31%
2023/01/13	36	82.02	64	82.25	80.40	-28	4,825	-0.58%
2023/01/12	36	81.86	0	0.00	81.90	36	4,789	0.75%
2023/01/09	20	83.80	20	83.80	84.00	0	4,576	0.00%
2023/01/04	1	90.50	6	94.53	90.50	-5	4,210	-0.12%
2023/01/03	10	87.60	10	88.90	90.40	0	3,741	0.00%
2022/12/29	5	86.60	48	87.64	85.70	-43	3,450	-1.25%
2022/12/28	70	89.22	0	0.00	88.90	70	3,278	2.13%
2022/12/27	200	88.47	0	0.00	87.70	200	3,061	6.53%	大買/鉅額交易
2022/12/22	1	81.20	11	83.61	82.40	-10	2,370	-0.42%
2022/12/21	10	83.80	12	82.53	82.30	-2	2,151	-0.09%
2022/12/16	42	80.35	32	81.86	76.70	10	1,606	0.62%
2022/12/15	3	82.40	14	82.40	79.50	-11	1,442	-0.76%
2022/12/14	4	79.60	44	78.25	81.40	-40	1,150	-3.48%
2022/12/13	59	74.05	0	0.00	74.00	59	944	6.25%
2022/12/07	0	0.00	1.9	68.85	68.50	-1.9	722	-0.26%
2022/12/06	0	0.00	2	71.70	70.80	-2	691	-0.29%
2022/12/05	40	70.97	0	0.00	69.00	40	621	6.44%
2022/12/02	0	0.00	1	63.90	70.20	-1	553	-0.18%
2022/12/01	0	0.00	3	63.33	63.90	-3	491	-0.61%
2022/11/28	0	0.00	2	62.35	62.70	-2	468	-0.43%
2022/11/16	0	0.00	6	62.02	61.10	-6	523	-1.15%
2022/11/15	0	0.00	4	61.50	62.00	-4	526	-0.76%
2022/11/10	0	0.00	3	62.90	63.30	-3	515	-0.58%
2022/11/01	2	61.10	0	0.00	61.30	2	536	0.37%
2022/10/26	1	63.10	0	0.00	61.80	1	560	0.18%
2022/10/13	0	0.00	1	60.00	57.20	-1	559	-0.18%
2022/09/16	0	0.00	2	72.60	72.60	-2	927	-0.22%
2022/09/15	0	0.00	3	73.90	73.70	-3	934	-0.32%
2022/09/07	0	0.00	2	74.70	74.50	-2	979	-0.20%
2022/09/02	0	0.00	30	78.21	78.20	-30	1,016	-2.95%
2022/09/01	0	0.00	24	78.30	78.30	-24	1,042	-2.30%
2022/08/29	0	0.00	8	77.83	78.00	-8	1,080	-0.74%
2022/08/26	14	78.84	29	78.90	79.00	-15	1,080	-1.39%
2022/08/25	49	85.18	0	0.00	85.50	49	1,063	4.61%
2022/08/10	0	0.00	3	78.80	78.70	-3	1,079	-0.28%
2022/07/20	0	0.00	2	79.80	79.80	-2	1,462	-0.14%
2022/07/05	9	91.46	0	0.00	91.40	9	1,673	0.54%
2022/07/04	11	90.81	0	0.00	89.40	11	1,657	0.66%
2022/07/01	8	92.51	0	0.00	90.30	8	1,643	0.49%
2022/06/29	0	0.00	2	96.20	96.20	-2	1,586	-0.13%
2022/06/28	2	97.90	0	0.00	97.40	2	1,552	0.13%
2022/06/27	6	95.45	0	0.00	95.80	6	1,501	0.40%
2022/06/24	5	93.86	0	0.00	95.60	5	1,470	0.34%
2022/06/23	9	92.26	0	0.00	92.40	9	1,435	0.63%
2022/06/21	9	92.03	0	0.00	92.10	9	1,411	0.64%
2022/06/13	0	0.00	4	93.00	92.60	-4	1,357	-0.29%
2022/06/02	0	0.00	1	93.10	92.80	-1	1,266	-0.08%
2022/05/31	0	0.00	7	92.17	92.20	-7	1,250	-0.56%
2022/05/30	0	0.00	12	92.18	92.40	-12	1,263	-0.95%
2022/04/25	0	0.00	157	118.90	119.00	-157	758	-20.71%	大賣/鉅額交易
2022/04/21	157	121.90	1,445	121.20	122.50	-1,288	650	-198.05%	大買/大賣/鉅額交易
2022/04/20	1,445	117.35	0	0.00	117.50	1,445	531	271.88%	大買/鉅額交易
2021/12/28	0	0.00	5	106.00	105.50	-5	930	-0.54%
2021/12/20	0	0.00	5	110.00	108.00	-5	855	-0.58%
2021/12/15	0	0.00	5	108.00	106.50	-5	808	-0.62%
2021/12/13	0	0.00	10	111.00	113.00	-10	760	-1.32%
2021/12/08	0	0.00	6	95.02	95.00	-6	661	-0.91%
2021/12/07	0	0.00	5	95.80	95.80	-5	652	-0.77%
2021/11/26	0	0.00	12	94.02	92.60	-12	584	-2.05%
2021/11/25	0	0.00	12	98.50	98.60	-12	553	-2.17%
2021/11/23	0	0.00	8	100.36	100.00	-8	540	-1.48%
2021/11/22	0	0.00	14	100.93	100.00	-14	532	-2.63%