鑫傳 (6856)-凱基券商分點個股進出

台股 » 個股 » 鑫傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6856)

鑫傳 (6856)籌碼相關－凱基券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	62.60	0	0.00	62.70	1	24	4.05%
2024/11/08	0	0.00	1	67.10	67.10	-1	32	-3.04%
2024/11/07	1	61.00	0	0.00	61.00	1	27	3.58%
2024/11/05	1	61.90	0	0.00	62.30	1	27	3.68%
2024/11/04	1	62.70	0	0.00	62.80	1	26	3.71%
2024/11/01	1	63.60	0	0.00	63.30	1	25	3.89%
2024/10/30	1	65.20	0	0.00	64.90	1	24	4.10%
2024/10/18	1	65.20	0	0.00	66.30	1	24	4.15%
2024/10/17	1	66.00	0	0.00	66.00	1	24	4.15%
2024/09/26	1	66.80	0	0.00	66.70	1	25	3.99%
2024/09/23	1	67.60	0	0.00	68.00	1	26	3.81%
2024/09/19	0	0.00	11	71.07	71.20	-11	25	-43.54%
2024/09/18	0	0.00	9	71.77	72.00	-9	24	-36.73%
2024/09/12	0	0.00	8	68.99	69.50	-8	23	-33.92%
2024/09/11	0	0.00	7	67.17	68.80	-7	22	-30.68%
2024/08/15	0	0.00	1	64.20	64.20	-1	21	-4.76%
2024/08/05	1	61.30	0	0.00	61.40	1	20	4.78%
2024/06/18	1	65.50	0	0.00	65.90	1	16	5.93%
2024/06/17	13	65.29	0	0.00	65.50	13	17	75.22%
2024/06/13	13	65.09	0	0.00	65.10	13	17	75.51%
2024/06/11	6	65.00	0	0.00	65.00	6	17	34.09%
2024/06/06	1	65.20	0	0.00	65.20	1	17	5.71%
2024/06/05	1	65.20	0	0.00	65.20	1	17	5.71%
2024/02/15	0	0.00	2	67.80	68.20	-2	19	-10.41%
2024/01/25	0	0.00	1	66.20	66.20	-1	23	-4.18%
2024/01/24	1	65.50	0	0.00	65.90	1	26	3.82%
2024/01/02	1	67.00	0	0.00	67.00	1	74	1.34%
2023/12/29	0	0.00	1	67.40	67.40	-1	75	-1.32%
2023/12/14	0	0.00	2	69.90	70.00	-2	83	-2.39%
2023/12/07	0	0.00	1	70.30	70.00	-1	84	-1.19%
2023/12/04	1	69.20	0	0.00	68.80	1	82	1.20%
2023/11/30	0	0.00	1	70.20	70.00	-1	82	-1.21%
2023/11/28	2	70.05	0	0.00	70.00	2	82	2.43%
2023/11/24	1	69.80	0	0.00	70.80	1	82	1.22%

鑫傳營收／6月創歷史新高受惠THE BODY SHOP挹注UDN聯合新聞網－2024/07/10

鑫傳相關文章

鑫傳相關影音