台虹 (8039)-凱基券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
50.50
漲跌
▲2.60
漲幅
+5.43%
成交量
5,780張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	49.25	0	0.00	50.50	1	828	0.12%
2024/04/24	1	48.10	0	0.00	47.90	1	750	0.13%
2024/04/23	1	47.45	0	0.00	47.30	1	751	0.13%
2024/04/22	1	47.55	0	0.00	47.55	1	759	0.13%
2024/04/19	0	0.00	1	47.45	47.00	-1	764	-0.13%
2024/04/18	0	0.00	27	48.25	48.25	-27	769	-3.51%
2024/04/17	0	0.00	1	48.45	48.75	-1	787	-0.13%
2024/04/16	21	47.03	4	46.85	47.05	17	779	2.18%
2024/04/15	1	48.05	0	0.00	47.90	1	802	0.12%
2024/04/10	0	0.00	10	48.05	48.20	-10	863	-1.16%
2024/04/09	10	49.00	0	0.00	48.00	10	867	1.15%
2024/04/03	58	46.80	0	0.00	46.80	58	893	6.49%
2024/04/01	0	0.00	2	46.30	46.30	-2	1,209	-0.17%
2024/03/26	2	45.83	0	0.00	45.50	2	1,356	0.15%
2024/03/21	1	45.75	0	0.00	45.80	1	1,350	0.07%
2024/03/06	5	46.23	0	0.00	46.55	5	1,321	0.38%
2024/03/01	0	0.00	2	45.30	45.30	-2	1,288	-0.16%
2024/02/26	0	0.00	11	46.05	46.30	-11	1,264	-0.87%
2024/02/23	0	0.00	61	46.57	46.50	-61	1,250	-4.88%
2024/02/19	3	49.08	0	0.00	49.15	3	1,173	0.26%
2024/02/16	2	48.15	0	0.00	48.70	2	1,156	0.17%
2024/02/15	19	49.02	0	0.00	48.80	19	1,142	1.66%
2024/02/05	5	48.10	0	0.00	48.10	5	1,127	0.44%
2024/02/02	0	0.00	24	47.53	47.65	-24	1,120	-2.14%
2024/02/01	0	0.00	3	48.08	47.95	-3	1,112	-0.27%
2024/01/31	76	48.33	0	0.00	48.25	76	1,104	6.88%
2024/01/19	0	0.00	2	47.85	47.85	-2	1,056	-0.19%
2024/01/18	59	47.88	0	0.00	47.90	59	1,057	5.58%
2024/01/02	0	0.00	12	48.17	48.50	-12	849	-1.41%
2023/12/28	10	49.37	10	49.53	49.90	0	779	0.00%
2023/12/27	10	47.80	2	50.50	50.80	8	683	1.17%
2023/12/26	1	48.30	0	0.00	47.10	1	453	0.22%
2023/12/21	0	0.00	1	43.15	43.25	-1	289	-0.35%
2023/11/15	1	42.05	0	0.00	42.15	1	397	0.25%
2023/10/16	0	0.00	43	42.75	42.65	-43	379	-11.34%
2023/09/26	0	0.00	2	42.68	42.60	-2	383	-0.52%
2023/09/21	0	0.00	35	42.60	42.65	-35	379	-9.23%
2023/09/19	0	0.00	1	44.55	44.15	-1	365	-0.27%
2023/09/18	0	0.00	2	44.20	44.30	-2	362	-0.55%
2023/09/14	34	44.29	0	0.00	44.40	34	351	9.67%
2023/09/08	0	0.00	300	44.05	44.00	-300	350	-85.67%	大賣/鉅額交易
2023/09/07	0	0.00	1	44.55	44.60	-1	343	-0.29%
2023/08/31	0	0.00	250	43.53	43.80	-250	320	-78.04%	大賣/鉅額交易
2023/08/25	0	0.00	1	42.90	42.90	-1	309	-0.32%
2023/08/18	0	0.00	1	42.20	41.80	-1	264	-0.38%
2023/08/17	0	0.00	1	41.90	42.30	-1	260	-0.38%
2023/08/14	0	0.00	100	42.33	42.35	-100	245	-40.77%
2023/08/08	0	0.00	3	42.67	42.90	-3	227	-1.32%
2023/08/07	0	0.00	1	42.00	42.15	-1	221	-0.45%
2023/08/02	0	0.00	1	41.90	42.10	-1	223	-0.45%
2023/07/31	0	0.00	150	41.98	42.05	-150	219	-68.39%	大賣/鉅額交易
2023/07/27	0	0.00	50	42.72	42.55	-50	215	-23.25%
2023/07/24	1	41.50	0	0.00	41.70	1	212	0.47%
2023/07/21	0	0.00	9	42.11	42.30	-9	205	-4.37%
2023/07/19	0	0.00	77	42.30	42.30	-77	201	-38.15%
2023/07/17	0	0.00	1	42.00	42.15	-1	194	-0.51%
2023/07/10	0	0.00	2	41.30	41.35	-2	194	-1.03%
2023/07/07	0	0.00	1	41.40	41.40	-1	192	-0.52%
2023/07/06	0	0.00	2	44.03	44.10	-2	187	-1.06%
2023/05/24	3	42.40	0	0.00	42.50	3	167	1.79%
2023/05/18	20	42.53	0	0.00	42.40	20	167	11.94%
2023/05/17	32	42.36	0	0.00	42.55	32	166	19.25%
2023/05/16	16	41.88	0	0.00	41.70	16	162	9.83%
2023/05/15	3	41.83	0	0.00	41.80	3	163	1.83%
2023/05/09	2	41.53	0	0.00	41.70	2	163	1.23%
2023/05/03	4	41.20	0	0.00	42.55	4	163	2.45%
2023/05/02	0	0.00	2	41.45	41.55	-2	156	-1.28%
2023/04/27	0	0.00	2	41.55	42.55	-2	153	-1.31%
2023/04/26	0	0.00	2	41.90	41.90	-2	150	-1.33%
2023/04/25	0	0.00	2	41.80	41.95	-2	150	-1.33%
2023/04/20	0	0.00	18	42.41	42.20	-18	141	-12.68%
2023/04/19	16	42.78	0	0.00	42.70	16	139	11.45%
2023/04/17	0	0.00	16	42.75	42.70	-16	136	-11.74%
2023/03/15	0	42.80	0	0.00	42.70	0	136	0.00%
2023/03/14	0	0.00	1	42.45	42.60	-1	134	-0.74%
2023/03/02	0	0.00	1	42.55	42.55	-1	107	-0.93%
2022/12/16	0	0.00	2	41.30	41.10	-2	215	-0.93%
2022/12/06	0	0.00	1	42.50	42.30	-1	222	-0.45%
2022/12/02	0	0.00	2	42.83	42.80	-2	227	-0.88%
2022/12/01	0	0.00	2	42.45	42.95	-2	228	-0.87%
2022/11/28	0	0.00	2	41.93	41.85	-2	229	-0.87%
2022/11/16	0	0.00	5	42.11	41.75	-5	240	-2.08%
2022/11/15	0	0.00	5	42.08	42.30	-5	238	-2.10%
2022/11/01	2	40.43	0	0.00	40.60	2	220	0.91%
2022/10/26	1	40.35	0	0.00	40.00	1	221	0.45%
2022/10/25	1	39.35	0	0.00	39.00	1	217	0.46%
2022/10/03	1	39.65	0	0.00	39.65	1	226	0.44%
2022/09/22	0	0.00	1	40.55	40.55	-1	255	-0.39%
2022/09/16	0	0.00	2	41.30	41.40	-2	257	-0.78%
2022/09/15	0	0.00	2	41.65	41.70	-2	259	-0.77%
2022/09/07	0	0.00	3	40.67	40.55	-3	257	-1.17%
2022/09/01	0	0.00	21	40.69	40.80	-21	259	-8.08%
2022/08/29	0	0.00	11	40.80	41.10	-11	255	-4.30%
2022/08/10	0	0.00	1	40.45	40.35	-1	281	-0.36%
2022/07/05	9	43.84	40	43.46	43.15	-31	227	-13.61%
2022/07/04	9	43.53	0	0.00	43.40	9	219	4.11%
2022/07/01	12	44.00	70	43.65	43.65	-58	218	-26.52%
2022/06/27	5	45.33	0	0.00	45.20	5	214	2.33%
2022/06/24	8	44.87	0	0.00	44.65	8	216	3.70%
2022/06/23	8	44.24	0	0.00	44.25	8	228	3.50%
2022/06/22	1	44.45	0	0.00	44.40	1	225	0.44%
2022/06/21	10	45.23	0	0.00	45.60	10	227	4.40%
2022/06/20	1	44.50	0	0.00	44.25	1	231	0.43%
2022/06/16	4	46.43	0	0.00	45.90	4	235	1.70%
2022/06/15	2	46.70	0	0.00	46.70	2	237	0.84%
2022/06/13	0	0.00	5	46.20	45.85	-5	248	-2.01%
2022/05/23	0	0.00	10	46.72	47.00	-10	345	-2.89%
2022/05/20	11	46.94	0	0.00	46.90	11	364	3.02%
2022/05/17	0	0.00	5	45.64	45.65	-5	389	-1.29%
2022/05/12	1	44.30	0	0.00	44.60	1	405	0.25%
2022/05/11	2	44.55	0	0.00	44.90	2	408	0.49%
2022/05/10	2	45.10	0	0.00	45.10	2	413	0.48%
2022/03/07	0	0.00	10	45.10	45.15	-10	451	-2.21%
2022/03/04	0	0.00	8	45.90	46.25	-8	449	-1.78%
2022/03/03	0	0.00	17	46.07	46.30	-17	451	-3.76%
2022/03/02	25	46.23	0	0.00	46.20	25	471	5.30%
2022/02/24	10	46.33	0	0.00	45.75	10	469	2.13%
2022/01/11	0	0.00	27	46.95	46.85	-27	468	-5.76%
2022/01/10	0	47.10	15	47.05	47.20	-15	466	-3.21%
2022/01/05	0	0.00	1	47.40	46.95	-1	463	-0.22%
2021/12/27	42	47.01	0	0.00	47.20	42	454	9.25%
2021/12/24	10	47.09	0	0.00	47.05	10	462	2.16%
2021/12/20	0	0.00	2	45.65	45.80	-2	470	-0.43%
2021/12/03	0	0.00	1	47.40	47.20	-1	496	-0.20%
2021/11/26	30	47.99	0	0.00	47.10	30	519	5.77%
2021/11/18	1	46.10	0	0.00	46.15	1	538	0.19%
2021/11/16	5	46.18	0	0.00	46.25	5	572	0.87%
2021/11/15	2	46.00	0	0.00	46.20	2	584	0.34%
2021/11/12	3	45.48	0	0.00	45.50	3	611	0.49%
2021/11/11	1	45.40	0	0.00	45.25	1	634	0.16%
2021/11/09	2	44.98	0	0.00	45.05	2	678	0.29%
2021/11/08	1	45.10	0	0.00	45.20	1	714	0.14%
2021/10/25	2	46.80	0	0.00	47.05	2	909	0.22%
2021/10/20	1	46.70	8	46.85	46.95	-7	1,054	-0.66%
2021/10/19	15	46.59	0	0.00	46.70	15	1,064	1.41%
2021/10/18	1	45.95	4	46.05	46.20	-3	1,080	-0.28%
2021/10/15	5	45.85	0	0.00	45.95	5	1,096	0.46%
2021/10/13	3	44.95	0	0.00	44.95	3	1,151	0.26%
2021/10/07	5	45.40	0	0.00	45.65	5	1,543	0.32%
2021/10/06	0	0.00	1	44.95	44.40	-1	1,574	-0.06%
2021/10/01	5	45.45	27	45.13	44.95	-22	1,620	-1.36%
2021/09/29	0	0.00	3	46.23	46.20	-3	1,647	-0.18%
2021/09/22	0	0.00	1	46.65	46.40	-1	1,756	-0.06%
2021/09/16	0	0.00	1	47.10	47.00	-1	1,787	-0.06%
2021/09/10	1	47.30	0	0.00	47.35	1	1,862	0.05%
2021/09/09	0	0.00	2	47.20	47.20	-2	1,874	-0.11%
2021/09/03	4	48.93	0	0.00	48.80	4	1,927	0.21%
2021/08/31	2	48.03	0	0.00	48.00	2	1,917	0.10%
2021/08/27	14	48.31	0	0.00	48.10	14	1,911	0.73%
2021/08/24	1	47.75	64	47.68	47.75	-63	1,919	-3.28%
2021/08/23	1	47.10	0	0.00	47.20	1	1,924	0.05%
2021/08/19	0	0.00	3	48.15	47.50	-3	1,907	-0.16%
2021/08/18	1	47.95	0	0.00	49.00	1	1,895	0.05%
2021/08/17	64	48.47	0	0.00	47.95	64	1,882	3.40%
2021/08/12	2	52.85	0	0.00	52.80	2	1,831	0.11%
2021/08/10	0	54.60	0	0.00	53.70	0	1,811	0.00%
2021/08/06	0	0.00	2	54.90	55.00	-2	1,842	-0.11%
2021/08/04	3	54.10	0	0.00	53.90	3	1,925	0.16%
2021/08/03	0	0.00	1	53.90	53.90	-1	1,950	-0.05%
2021/08/02	8	55.65	0	0.00	55.30	8	1,928	0.41%
2021/07/29	0	0.00	0	57.50	57.50	0	1,920	0.00%
2021/07/28	1	55.10	0	0.00	57.30	1	1,926	0.05%
2021/07/27	2	57.45	0	0.00	57.50	2	1,949	0.10%
2021/07/22	4	54.28	0	0.00	54.80	4	2,010	0.20%
2021/07/21	1	53.30	0	0.00	53.40	1	2,043	0.05%
2021/07/20	0	0.00	19	53.84	53.60	-19	2,095	-0.91%
2021/07/16	0	0.00	18	56.17	56.00	-18	2,095	-0.86%
2021/07/15	10	56.90	2	56.40	56.40	8	2,098	0.38%
2021/07/14	3	56.50	0	0.00	58.90	3	1,918	0.16%
2021/07/13	507	56.41	0	0.00	55.40	507	1,794	28.25%	大買/鉅額交易
2021/07/12	2	56.00	0	0.00	55.70	2	1,770	0.11%
2021/07/07	3	55.20	0	0.00	55.10	3	1,764	0.17%
2021/07/05	501	54.80	0	0.00	54.70	501	1,772	28.27%	大買/鉅額交易
2021/07/02	0	0.00	1	54.30	53.60	-1	1,794	-0.06%
2021/06/24	0	0.00	190	52.58	52.40	-190	1,811	-10.49%	大賣/鉅額交易
2021/06/23	0	0.00	14	51.64	52.00	-14	1,781	-0.79%
2021/06/21	0	0.00	4	49.91	49.90	-4	1,745	-0.23%
2021/06/18	0	0.00	2	50.90	50.70	-2	1,753	-0.11%
2021/06/16	37	50.03	0	0.00	49.50	37	1,743	2.12%
2021/06/15	27	50.41	0	0.00	50.30	27	1,739	1.55%
2021/06/11	204	49.45	0	0.00	49.95	204	1,738	11.73%	大買/鉅額交易
2021/06/02	2	48.25	1	49.05	48.50	1	1,899	0.05%
2021/06/01	20	49.31	1	48.75	49.25	19	1,937	0.98%
2021/05/27	0	0.00	2	46.28	47.10	-2	1,963	-0.10%
2021/05/24	0	0.00	1	45.60	45.75	-1	2,023	-0.05%
2021/05/19	1	45.60	1	46.45	45.50	0	2,050	0.00%
2021/05/18	1	46.70	0	0.00	46.45	1	2,033	0.05%
2021/05/17	3	43.73	0	0.00	43.80	3	2,032	0.15%
2021/05/14	0	0.00	79	46.33	46.25	-79	2,004	-3.94%
2021/05/11	0	0.00	7	49.51	48.15	-7	1,886	-0.37%
2021/05/03	0	0.00	2	56.30	53.20	-2	1,696	-0.12%
2021/04/29	0	0.00	8	58.08	58.00	-8	1,640	-0.49%
2021/04/28	0	0.00	2	57.30	57.30	-2	1,549	-0.13%
2021/04/21	0	0.00	5	55.10	55.20	-5	1,430	-0.35%
2021/04/20	250	54.66	0	0.00	54.50	250	1,395	17.91%	大買/鉅額交易
2021/04/19	0	0.00	129	53.29	53.30	-129	1,368	-9.43%	大賣/鉅額交易
2021/04/12	0	0.00	1	54.50	53.70	-1	1,393	-0.07%
2021/04/08	0	0.00	1	53.80	54.90	-1	1,348	-0.07%
2021/04/07	0	0.00	2	53.20	53.60	-2	1,293	-0.15%
2021/03/29	0	0.00	4	52.50	52.00	-4	1,245	-0.32%
2021/03/24	79	52.86	0	0.00	52.20	79	1,248	6.33%
2021/03/23	50	52.50	0	0.00	52.60	50	1,242	4.03%
2021/03/19	0	0.00	43	51.75	52.00	-43	1,237	-3.48%
2021/03/16	0	0.00	50	52.02	52.30	-50	1,235	-4.05%
2021/03/15	0	0.00	1	52.50	52.30	-1	1,241	-0.08%
2021/03/12	0	0.00	4	52.40	52.40	-4	1,233	-0.32%
2021/03/11	8	50.51	0	0.00	51.00	8	1,220	0.66%
2021/03/10	0	0.00	1	50.10	50.30	-1	1,194	-0.08%
2021/03/09	2	50.00	0	0.00	50.40	2	1,179	0.17%
2021/03/08	0	0.00	57	51.84	51.00	-57	1,154	-4.94%
2021/03/05	1	51.30	0	0.00	51.50	1	1,130	0.09%
2021/03/04	0	0.00	23	51.92	52.50	-23	1,108	-2.08%
2021/03/02	1	51.70	209	51.75	51.80	-208	1,178	-17.65%	大賣/鉅額交易
2021/02/26	1	52.00	1	52.40	52.10	0	1,193	0.00%
2021/02/25	1	53.00	71	53.02	52.90	-70	1,242	-5.63%
2021/02/17	2	52.25	0	0.00	52.50	2	1,350	0.15%
2021/02/05	1	51.90	0	0.00	51.80	1	1,375	0.07%
2021/02/04	0	0.00	12	51.70	52.00	-12	1,422	-0.84%
2021/02/03	0	0.00	4	51.30	51.40	-4	1,462	-0.27%
2021/02/02	0	0.00	25	51.28	51.50	-25	1,480	-1.69%
2021/01/29	0	0.00	6	53.10	51.80	-6	1,500	-0.40%
2021/01/18	0	0.00	15	52.70	53.20	-15	1,605	-0.93%
2020/12/30	0	0.00	4	54.40	54.30	-4	1,477	-0.27%
2020/12/18	0	0.00	1	55.10	54.80	-1	1,469	-0.07%
2020/12/17	0	0.00	2	54.40	55.00	-2	1,500	-0.13%
2020/12/16	0	0.00	14	54.55	54.70	-14	1,504	-0.93%
2020/12/10	0	0.00	2	55.00	55.20	-2	1,498	-0.13%
2020/12/09	3	56.00	0	0.00	56.00	3	1,485	0.20%
2020/11/27	0	0.00	49	56.32	56.30	-49	1,440	-3.40%
2020/11/24	0	0.00	42	56.91	55.20	-42	1,323	-3.17%
2020/11/23	4	56.63	0	0.00	56.80	4	1,271	0.31%
2020/11/20	0	0.00	20	56.25	56.50	-20	1,278	-1.56%
2020/11/19	32	56.08	18	56.08	56.00	14	1,261	1.11%
2020/11/18	0	0.00	27	55.63	55.50	-27	1,245	-2.17%
2020/11/16	0	0.00	3	56.50	56.40	-3	1,285	-0.23%
2020/11/12	0	0.00	1	56.20	55.00	-1	1,330	-0.08%
2020/11/10	0	0.00	5	54.10	54.10	-5	1,414	-0.35%
2020/10/30	0	0.00	74	51.00	50.10	-74	1,731	-4.27%
2020/10/08	44	50.95	0	0.00	51.00	44	2,550	1.73%
2020/10/06	30	50.94	0	0.00	50.50	30	2,744	1.09%
2020/09/25	0	0.00	1	48.70	48.35	-1	3,229	-0.03%
2020/09/10	0	0.00	14	51.20	51.20	-14	3,408	-0.41%
2020/09/03	0	0.00	1	52.00	52.00	-1	3,417	-0.03%
2020/08/27	1	52.90	0	0.00	51.90	1	3,533	0.03%
2020/08/25	0	0.00	2	52.80	52.10	-2	3,516	-0.06%
2020/08/21	1	52.20	0	0.00	52.00	1	3,520	0.03%
2020/08/20	0	0.00	7	53.03	50.50	-7	3,527	-0.20%
2020/08/19	25	54.84	0	0.00	53.90	25	3,463	0.72%
2020/08/18	7	55.21	0	0.00	56.70	7	3,414	0.21%
2020/08/17	4	55.00	0	0.00	57.00	4	3,336	0.12%
2020/08/12	0	0.00	20	52.90	53.50	-20	3,112	-0.64%
2020/08/11	0	0.00	370	52.01	51.50	-370	3,057	-12.10%	大賣/鉅額交易
2020/08/07	0	0.00	260	51.98	51.60	-260	2,997	-8.67%	大賣/鉅額交易
2020/08/06	18	54.12	500	52.61	53.70	-482	2,945	-16.37%	大賣/鉅額交易
2020/08/03	1	50.00	0	0.00	50.10	1	2,890	0.03%
2020/07/31	20	51.50	0	0.00	51.30	20	2,899	0.69%
2020/07/24	5	53.60	0	0.00	52.70	5	2,897	0.17%
2020/07/22	2	56.95	92	56.30	56.30	-90	2,817	-3.19%
2020/07/21	13	56.54	12	56.78	56.50	1	2,727	0.04%
2020/07/20	269	52.93	0	0.00	53.50	269	2,554	10.53%	大買/鉅額交易
2020/07/17	0	0.00	101	51.30	50.60	-101	2,475	-4.08%	大賣/鉅額交易
2020/07/15	0	0.00	14	53.06	53.00	-14	2,559	-0.55%
2020/07/14	1	55.70	8	55.78	55.30	-7	2,559	-0.27%
2020/07/10	242	53.68	45	53.80	53.90	197	2,402	8.20%	大買/鉅額交易
2020/07/09	1,123	53.32	31	53.61	53.70	1,092	2,302	47.42%	大買/鉅額交易
2020/07/08	59	53.32	39	52.12	53.30	20	2,217	0.90%
2020/07/07	0	0.00	29	49.34	49.00	-29	2,049	-1.41%
2020/07/06	2	48.53	101	48.50	49.65	-99	2,006	-4.93%	大賣/
2020/07/03	70	50.31	0	0.00	50.60	70	1,985	3.53%
2020/07/02	119	49.67	0	0.00	49.75	119	1,963	6.06%	大買/鉅額交易
2020/06/29	0	0.00	219	47.25	48.10	-219	1,900	-11.52%	大賣/鉅額交易
2020/06/12	0	0.00	100	46.00	45.90	-100	2,102	-4.76%
2020/06/11	0	0.00	4	46.68	46.45	-4	2,137	-0.19%
2020/06/08	0	0.00	34	46.86	46.80	-34	2,309	-1.47%
2020/06/05	262	48.67	2	48.60	48.55	260	2,298	11.31%	大買/鉅額交易
2020/06/02	0	0.00	30	47.50	47.25	-30	2,401	-1.25%
2020/06/01	0	0.00	35	47.34	47.45	-35	2,446	-1.43%
2020/05/29	12	47.40	0	0.00	47.00	12	2,535	0.47%
2020/05/27	67	47.73	0	0.00	47.75	67	2,717	2.47%
2020/05/26	1	47.15	0	0.00	46.95	1	2,786	0.04%
2020/05/25	0	0.00	9	45.87	46.55	-9	2,807	-0.32%
2020/05/22	0	0.00	1	46.75	46.10	-1	2,820	-0.04%
2020/05/21	0	0.00	1	47.00	47.15	-1	2,824	-0.04%
2020/05/20	1	47.10	0	0.00	46.75	1	2,857	0.03%
2020/05/15	1	47.50	0	0.00	47.55	1	3,001	0.03%
2020/05/13	34	49.65	0	0.00	49.70	34	3,138	1.08%
2020/05/08	20	49.05	0	0.00	48.90	20	3,149	0.64%
2020/05/07	14	48.42	0	0.00	48.05	14	3,155	0.44%
2020/05/06	0	0.00	20	47.40	47.10	-20	3,133	-0.64%
2020/04/17	0	0.00	1	45.65	45.90	-1	3,266	-0.03%
2020/04/10	0	0.00	30	45.18	45.05	-30	3,558	-0.84%
2020/04/08	1	46.10	0	0.00	46.05	1	3,789	0.03%
2020/04/07	10	45.44	0	0.00	45.55	10	3,776	0.26%
2020/03/26	2	41.50	0	0.00	42.45	2	3,975	0.05%
2020/03/23	2	36.55	0	0.00	37.70	2	3,888	0.05%
2020/03/19	2	36.85	0	0.00	35.60	2	3,858	0.05%
2020/03/18	2	40.50	31	40.14	39.55	-29	3,799	-0.76%
2020/03/17	0	0.00	9	41.15	41.00	-9	3,789	-0.24%
2020/03/16	0	0.00	1	45.10	42.40	-1	3,815	-0.03%
2020/03/13	1	42.70	0	0.00	44.30	1	3,806	0.03%
2020/03/12	1	45.90	59	47.73	46.90	-58	3,729	-1.55%
2020/03/09	14	51.86	54	50.48	49.25	-40	3,629	-1.10%
2020/03/06	40	52.18	200.1	51.57	52.20	-160.1	3,593	-4.45%	大賣/鉅額交易
2020/03/03	10	51.00	10	50.60	51.30	0	3,653	0.00%
2020/03/02	0	0.00	19	46.78	48.15	-19	3,540	-0.54%
2020/02/26	10	48.00	10	47.50	47.30	0	3,377	0.00%
2020/02/25	0	0.00	29	46.99	47.10	-29	3,358	-0.86%
2020/02/24	0	0.00	8	46.94	46.90	-8	3,344	-0.24%
2020/02/21	185	46.96	10	47.05	47.00	175	3,341	5.24%	大買/鉅額交易
2020/02/20	50	47.36	0	0.00	47.30	50	3,318	1.51%
2020/02/17	81	45.99	0	0.00	45.60	81	3,230	2.51%
2020/02/12	100	43.96	0	0.00	44.10	100	3,025	3.31%
2020/02/11	0	0.00	150	42.76	43.10	-150	2,966	-5.06%	大賣/鉅額交易
2020/02/10	1	41.10	0	0.00	41.70	1	2,947	0.03%
2020/02/07	4	42.50	0	0.00	42.50	4	2,921	0.14%
2020/02/06	100	43.07	0	0.00	43.15	100	2,889	3.46%
2020/02/04	2	42.63	0	0.00	42.90	2	2,834	0.07%
2020/02/03	4	41.05	25	41.30	42.50	-21	2,790	-0.75%
2020/01/30	18	47.15	0	0.00	45.90	18	2,698	0.67%
2020/01/17	11	50.18	0	0.00	50.00	11	2,622	0.42%
2020/01/15	0	0.00	23	50.83	50.60	-23	2,574	-0.89%
2020/01/14	10	51.40	6	51.35	52.20	4	2,532	0.16%
2020/01/13	0	0.00	33	51.85	51.80	-33	2,492	-1.32%
2020/01/10	0	0.00	15	51.56	52.00	-15	2,466	-0.61%
2020/01/09	0	0.00	22	51.70	51.60	-22	2,424	-0.91%
2020/01/08	10	49.70	44	49.74	51.20	-34	2,356	-1.44%
2020/01/07	3	50.77	14	49.41	50.80	-11	2,286	-0.48%
2020/01/06	37	50.26	11	50.38	50.50	26	2,209	1.18%
2020/01/03	718	50.92	0	0.00	51.40	718	2,094	34.28%	大買/鉅額交易
2020/01/02	106	49.96	0	0.00	50.70	106	2,034	5.21%	大買/鉅額交易
2019/12/30	29	47.61	0	0.00	47.70	29	1,901	1.53%
2019/12/25	0	0.00	5	47.35	46.70	-5	1,691	-0.30%
2019/12/24	0	0.00	10	46.80	46.95	-10	1,676	-0.60%
2019/12/19	10	45.53	0	0.00	45.55	10	1,699	0.59%
2019/12/12	3	47.40	0	0.00	46.55	3	1,694	0.18%
2019/12/11	32	47.14	15	46.15	46.95	17	1,671	1.02%
2019/12/10	0	0.00	20	46.35	45.50	-20	1,655	-1.21%
2019/11/29	0	0.00	20	47.00	44.85	-20	1,569	-1.27%
2019/11/11	0	0.00	16	42.92	43.20	-16	1,510	-1.06%
2019/10/22	0	0.00	60	42.39	42.30	-60	2,559	-2.34%
2019/10/14	0	0.00	2	41.45	41.10	-2	2,845	-0.07%
2019/10/08	5	40.80	0	0.00	41.20	5	2,829	0.18%
2019/10/07	5	42.80	0	0.00	42.90	5	2,770	0.18%
2019/09/24	0	0.00	29	44.31	44.05	-29	2,905	-1.00%
2019/09/20	10	43.90	0	0.00	43.70	10	2,870	0.35%
2019/09/18	10	44.50	0	0.00	44.25	10	2,870	0.35%
2019/09/17	10	44.80	0	0.00	44.70	10	2,876	0.35%
2019/09/16	0	0.00	0.3	45.10	45.30	-0.3	2,895	-0.01%
2019/09/12	0	0.00	10	45.05	45.55	-10	2,903	-0.34%
2019/09/09	10	43.25	0	0.00	43.10	10	2,948	0.34%
2019/09/05	2	45.10	0	0.00	45.10	2	2,949	0.07%
2019/08/19	23	42.58	0	0.00	42.50	23	3,018	0.76%
2019/08/05	0	0.00	12	41.12	41.15	-12	3,210	-0.37%
2019/07/24	0	0.00	1	46.70	46.45	-1	3,392	-0.03%
2019/07/23	0	0.00	8	44.82	46.90	-8	3,335	-0.24%
2019/07/09	0	0.00	102	40.13	40.00	-102	3,085	-3.31%	大賣/鉅額交易
2019/07/04	0	0.00	0.3	40.80	40.80	-0.3	3,099	-0.01%
2019/07/03	0	0.00	18	40.97	40.80	-18	3,097	-0.58%
2019/07/02	0	0.00	110.2	41.23	41.30	-110.2	3,099	-3.56%	大賣/鉅額交易
2019/07/01	21	41.50	456	41.14	41.30	-435	3,104	-14.01%	大賣/鉅額交易
2019/06/28	437	43.08	0	0.00	43.20	437	3,102	14.09%	大買/鉅額交易
2019/06/27	148	42.76	0	0.00	42.90	148	3,112	4.76%	大買/鉅額交易
2019/06/26	0	0.00	60	41.92	42.00	-60	3,100	-1.94%
2019/06/19	0	0.00	1	41.60	42.20	-1	3,052	-0.03%
2019/06/18	0	0.00	85	41.05	41.00	-85	3,025	-2.81%
2019/06/17	0	0.00	1	40.35	41.05	-1	3,008	-0.03%
2019/06/13	0	0.00	41	40.12	39.70	-41	2,959	-1.39%
2019/06/11	0	0.00	80	38.88	39.00	-80	2,911	-2.75%
2019/06/05	0	0.00	0.1	37.90	37.80	-0.1	2,853	0.00%
2019/05/31	0	0.00	40	38.95	38.65	-40	2,836	-1.41%
2019/05/29	0.1	37.45	111	37.38	37.25	-110.9	2,705	-4.10%	大賣/鉅額交易
2019/05/27	0	0.00	40	37.64	37.70	-40	2,691	-1.49%
2019/05/22	0.1	40.45	0	0.00	40.15	0.1	2,786	0.00%
2019/05/21	0	0.00	40	40.08	40.80	-40	2,839	-1.41%
2019/05/17	0.1	41.70	0	0.00	41.70	0.1	2,939	0.00%
2019/05/16	12	45.65	76	45.83	43.65	-64	2,886	-2.22%
2019/05/15	44	45.38	0	0.00	45.55	44	2,850	1.54%
2019/05/14	0	0.00	76	45.36	45.55	-76	2,828	-2.69%
2019/05/13	26	45.41	32.3	46.89	45.40	-6.3	2,759	-0.23%
2019/05/10	82	46.62	0	0.00	46.70	82	2,708	3.03%
2019/05/09	0	0.00	20	46.46	46.95	-20	2,664	-0.75%
2019/05/08	0	0.00	20	47.40	47.60	-20	2,606	-0.77%
2019/05/07	0.1	46.50	13	46.62	46.50	-12.9	2,506	-0.51%
2019/05/06	0	0.00	14	46.59	45.55	-14	2,362	-0.59%
2019/05/03	14	44.50	22	44.92	45.85	-8	2,244	-0.36%
2019/05/02	96.1	42.65	1	42.55	43.25	95.1	1,987	4.78%
2019/04/29	0	0.00	28	39.62	39.70	-28	1,854	-1.51%
2019/04/26	487	39.70	0	0.00	39.70	487	1,849	26.33%	大買/鉅額交易
2019/04/19	0	0.00	15	40.27	41.15	-15	1,841	-0.81%
2019/04/17	0	0.00	41	40.46	40.50	-41	1,826	-2.24%
2019/04/16	0	0.00	41	40.81	40.10	-41	1,845	-2.22%
2019/04/15	0	0.00	2	40.05	40.15	-2	1,886	-0.11%
2019/04/12	0	0.00	300.2	39.76	39.70	-300.2	1,928	-15.56%	大賣/鉅額交易
2019/04/11	0	0.00	20	40.20	39.95	-20	1,932	-1.03%
2019/04/03	0	0.00	1	40.45	40.20	-1	1,877	-0.05%
2019/04/02	0.1	39.70	20	39.60	39.70	-19.9	1,852	-1.07%
2019/04/01	18.1	39.26	0	0.00	39.40	18.1	1,813	1.00%
2019/03/29	6	38.58	200	38.52	38.55	-194	1,764	-10.99%	大賣/鉅額交易
2019/03/27	0	0.00	1	38.30	38.90	-1	1,787	-0.06%
2019/03/26	2	38.30	38	38.13	38.15	-36	1,795	-2.01%
2019/03/25	0	0.00	7	38.11	38.10	-7	1,840	-0.38%
2019/03/22	3	39.07	52	39.05	38.80	-49	1,837	-2.67%
2019/03/21	109	39.14	2	39.20	39.10	107	1,824	5.87%	大買/鉅額交易
2019/03/14	0	0.00	1	37.85	37.80	-1	1,811	-0.06%
2019/03/07	0	0.00	25	37.90	37.05	-25	2,022	-1.24%
2019/03/06	0	0.00	2	38.10	38.20	-2	2,050	-0.10%
2019/03/04	45	38.77	0	0.00	38.65	45	2,109	2.13%
2019/02/21	201	39.51	20	40.00	38.75	181	2,223	8.14%	大買/鉅額交易
2019/02/19	20	38.95	35	38.53	38.50	-15	2,193	-0.68%
2019/02/18	78.1	38.17	0	0.00	38.05	78.1	2,119	3.69%
2019/02/15	0	0.00	3	36.40	36.40	-3	2,047	-0.15%
2019/02/13	0	0.00	3	37.17	37.15	-3	2,013	-0.15%
2019/02/12	109.1	37.54	0	0.00	37.55	109.1	2,001	5.45%	大買/鉅額交易
2019/01/30	0	0.00	31	36.67	36.50	-31	1,972	-1.57%
2019/01/28	1	36.75	31	36.14	35.90	-30	1,907	-1.57%
2019/01/25	148	36.61	43	36.62	36.50	105	1,907	5.50%	大買/鉅額交易
2019/01/24	54	36.49	31	36.72	36.20	23	1,900	1.21%
2019/01/23	35	36.64	27	35.73	36.60	8	1,855	0.43%
2019/01/22	72	35.54	0	0.00	35.65	72	1,822	3.95%
2019/01/10	0	0.00	1	35.25	35.20	-1	1,884	-0.05%
2018/12/18	1	34.70	0	0.00	35.40	1	1,898	0.05%
2018/12/07	0	0.00	1	34.70	34.80	-1	1,881	-0.05%
2018/12/06	2	35.10	2	34.15	34.25	0	1,883	0.00%
2018/11/27	17	35.36	0	0.00	35.50	17	1,735	0.98%
2018/11/22	0	0.00	2	35.15	35.35	-2	1,694	-0.12%
2018/10/29	0	0.00	2	29.90	29.80	-2	1,630	-0.12%
2018/10/26	2	29.90	3	29.43	29.65	-1	1,648	-0.06%
2018/10/25	4	30.24	0	0.00	30.10	4	1,655	0.24%
2018/10/17	8	32.85	0	0.00	32.95	8	1,700	0.47%
2018/10/16	0	0.00	1	32.60	32.00	-1	1,696	-0.06%
2018/10/12	0	0.00	1	30.35	30.30	-1	1,691	-0.06%
2018/10/11	2	29.90	0	0.00	29.50	2	1,676	0.12%
2018/10/02	90	34.80	0	0.00	34.70	90	1,569	5.73%
2018/09/28	0	0.00	351	33.33	33.10	-351	1,532	-22.91%	大賣/鉅額交易
2018/09/20	0	0.00	5	34.35	34.15	-5	1,502	-0.33%
2018/09/19	0	0.00	1	34.60	34.40	-1	1,499	-0.07%
2018/09/18	0	0.00	1	34.15	34.00	-1	1,493	-0.07%
2018/09/14	0	0.00	1	35.40	35.70	-1	1,486	-0.07%
2018/09/13	0	0.00	24	35.08	35.00	-24	1,483	-1.62%
2018/09/12	6	34.77	0	0.00	34.75	6	1,492	0.40%
2018/09/07	0	0.00	6	39.16	38.00	-6	1,481	-0.41%
2018/09/06	3	40.38	5	40.13	39.60	-2	1,456	-0.14%
2018/09/04	2	41.35	0	0.00	41.65	2	1,429	0.14%
2018/08/24	2	40.90	0	0.00	41.05	2	1,575	0.13%
2018/08/23	2	41.25	0	0.00	41.30	2	1,601	0.12%
2018/08/21	3	41.10	9	40.96	42.00	-6	1,641	-0.37%
2018/08/20	0	0.00	4	40.85	40.90	-4	1,655	-0.24%
2018/08/17	2	41.55	0	0.00	41.75	2	1,662	0.12%
2018/08/16	0	0.00	13	41.35	41.70	-13	1,670	-0.78%
2018/08/14	2	42.10	13	42.45	42.60	-11	1,719	-0.64%
2018/08/13	1	43.20	0	0.00	42.65	1	1,765	0.06%
2018/08/09	40	44.83	22	44.51	44.35	18	1,779	1.01%
2018/08/08	80	46.60	20	46.56	46.15	60	1,763	3.40%
2018/08/06	2	45.05	0	0.00	45.10	2	1,687	0.12%
2018/08/03	8	45.10	0	0.00	45.35	8	1,723	0.46%
2018/08/02	0	0.00	480	44.47	44.10	-480	1,814	-26.45%	大賣/鉅額交易
2018/07/31	2	42.50	0	0.00	44.00	2	1,807	0.11%
2018/07/27	2	42.40	0	0.00	42.40	2	1,853	0.11%
2018/07/26	0	0.00	16	43.00	42.70	-16	1,906	-0.84%
2018/07/24	6	44.97	0	0.00	45.05	6	1,890	0.32%
2018/07/23	2	44.38	11	44.40	44.25	-9	1,902	-0.47%
2018/07/20	12	44.78	0	0.00	44.35	12	1,921	0.62%
2018/07/19	4	45.05	0	0.00	45.05	4	1,919	0.21%
2018/07/18	4	45.00	0	0.00	44.80	4	1,945	0.21%
2018/07/17	10	44.01	0	0.00	44.00	10	1,935	0.52%
2018/07/13	4	43.56	5	43.32	43.80	-1	1,933	-0.05%
2018/07/10	0	0.00	2	42.35	42.00	-2	1,945	-0.10%
2018/07/05	2	42.25	2	43.15	42.10	0	1,960	0.00%
2018/07/02	0	0.00	2	42.85	42.80	-2	1,971	-0.10%
2018/06/28	4	41.55	0	0.00	41.60	4	1,973	0.20%
2018/06/27	0	0.00	26	42.38	42.20	-26	1,984	-1.31%
2018/06/25	6	42.18	0	0.00	41.60	6	1,996	0.30%
2018/06/22	2	42.10	4	42.40	42.65	-2	1,990	-0.10%
2018/06/21	0	0.00	2	42.85	42.70	-2	1,985	-0.10%
2018/06/19	171	45.05	0	0.00	44.55	171	1,983	8.62%	大買/鉅額交易
2018/06/14	4	46.08	2	46.30	45.70	2	1,953	0.10%
2018/06/13	57	44.88	4	45.48	45.80	53	1,947	2.72%
2018/06/07	12	45.80	0	0.00	46.05	12	2,055	0.58%
2018/05/29	0	0.00	5	43.95	43.80	-5	1,955	-0.26%
2018/05/25	126	44.87	0	0.00	44.30	126	1,957	6.44%	大買/鉅額交易
2018/05/23	0	0.00	1	44.80	44.60	-1	1,941	-0.05%
2018/05/09	5	41.50	30	41.24	41.10	-25	1,795	-1.39%
2018/04/25	0	0.00	4	40.15	40.15	-4	2,124	-0.19%
2018/04/12	0	0.00	2	42.70	43.45	-2	2,718	-0.07%
2018/04/10	0	0.00	23	41.90	41.90	-23	2,883	-0.80%
2018/04/09	1	42.00	50	42.35	41.70	-49	3,062	-1.60%
2018/03/29	0	0.00	3	42.95	42.90	-3	4,224	-0.07%
2018/03/28	0	0.00	42	43.43	43.20	-42	4,628	-0.91%
2018/03/27	3	44.05	2	43.85	44.00	1	4,886	0.02%
2018/03/26	0	0.00	12	43.40	43.30	-12	5,169	-0.23%
2018/03/23	0	0.00	32	43.35	43.50	-32	5,274	-0.61%
2018/03/21	0	0.00	2	45.65	45.40	-2	5,295	-0.04%
2018/03/20	8	45.99	0	0.00	45.75	8	5,295	0.15%
2018/03/16	2	46.80	3	46.70	46.65	-1	5,316	-0.02%
2018/03/15	10	47.38	46	47.41	47.15	-36	5,304	-0.68%
2018/03/14	57	47.95	0	0.00	48.05	57	5,282	1.08%
2018/03/09	0	0.00	24	45.08	45.10	-24	5,300	-0.45%
2018/03/08	1	46.05	1	45.95	45.45	0	5,340	0.00%
2018/03/05	1	47.30	98	46.24	46.00	-97	5,591	-1.73%
2018/03/02	0	0.00	127	46.96	46.70	-127	5,729	-2.22%	大賣/鉅額交易
2018/03/01	0	0.00	30	48.10	47.90	-30	5,780	-0.52%
2018/02/27	48	48.66	15	48.35	48.80	33	5,792	0.57%
2018/02/23	0	0.00	9	48.21	48.10	-9	5,919	-0.15%
2018/02/22	29	48.32	1	46.90	47.90	28	5,921	0.47%
2018/02/21	4	46.75	100	46.62	47.35	-96	5,932	-1.62%
2018/02/12	0	0.00	2	45.65	45.75	-2	5,920	-0.03%
2018/02/09	1	44.50	0	0.00	46.25	1	5,906	0.02%
2018/02/08	0	0.00	15	48.22	46.65	-15	5,879	-0.26%
2018/02/07	20	47.80	50	46.63	47.50	-30	5,854	-0.51%
2018/02/06	0	0.00	27	47.16	45.45	-27	5,802	-0.47%
2018/02/05	137	50.93	70	51.03	50.40	67	5,682	1.18%	大買/
2018/02/02	4	53.00	7	52.50	52.60	-3	5,639	-0.05%
2018/02/01	0	0.00	19	52.82	52.50	-19	5,653	-0.34%
2018/01/31	108	52.93	12	52.85	53.10	96	5,662	1.70%	大買/
2018/01/29	9	52.68	7	51.40	52.50	2	5,647	0.04%
2018/01/26	8	52.50	28	51.85	52.00	-20	5,631	-0.36%
2018/01/25	218	51.50	1	51.00	51.50	217	5,601	3.87%	大買/鉅額交易
2018/01/24	68	53.47	8	53.41	53.60	60	5,447	1.10%
2018/01/23	10	54.24	37	54.81	53.20	-27	5,431	-0.50%
2018/01/22	51	56.00	15	55.15	55.50	36	5,397	0.67%
2018/01/19	22	54.17	20	54.77	54.80	2	5,567	0.04%
2018/01/18	0	0.00	15	56.46	55.80	-15	5,535	-0.27%
2018/01/17	22	56.60	33	56.38	56.50	-11	5,508	-0.20%
2018/01/16	52	57.89	0	0.00	58.50	52	5,500	0.95%
2018/01/15	93	57.72	10	57.46	57.00	83	5,450	1.52%
2018/01/12	13	58.14	66	58.05	58.50	-53	5,404	-0.98%
2018/01/11	94	56.69	2	57.75	56.70	92	5,356	1.72%
2018/01/10	1	60.20	13	60.18	58.60	-12	5,262	-0.23%
2018/01/09	5	60.44	21	59.68	60.20	-16	5,217	-0.31%
2018/01/08	4	59.03	48	60.00	59.10	-44	5,159	-0.85%
2018/01/05	69	63.97	0	0.00	62.10	69	5,055	1.36%
2018/01/04	10	63.31	13	63.33	63.50	-3	4,963	-0.06%
2018/01/03	36	64.53	125	63.78	63.40	-89	4,910	-1.81%	大賣/
2018/01/02	177	62.81	10	63.90	63.90	167	4,777	3.50%	大買/鉅額交易