瑞穎 (8083)-凱基券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
47張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	167.00	166.50	-1	58	-1.71%
2024/12/11	4	166.25	0	0.00	167.00	4	58	6.79%
2024/12/10	1	166.00	0	0.00	167.00	1	60	1.65%
2024/12/09	1.1	164.50	0	0.00	167.00	1.1	59	1.83%
2022/06/30	0	0.00	0	176.00	176.50	0	32	-0.15%
2022/06/29	0	0.00	0.4	176.04	176.00	-0.4	32	-1.29%
2022/06/20	0	0.00	0.1	177.50	176.00	-0.1	29	-0.22%
2022/03/30	0	181.50	0	0.00	180.00	0	30	0.05%
2022/03/23	0	179.00	0	0.00	180.50	0	30	0.05%
2022/03/21	0	182.00	0	0.00	179.50	0	31	0.05%
2022/03/17	0	185.00	0	0.00	180.00	0	31	0.03%
2022/02/18	0	186.50	0	0.00	182.50	0	28	0.00%
2022/02/16	0	183.00	0	0.00	181.50	0	28	0.04%
2022/02/11	0	182.00	0	0.00	179.00	0	29	0.03%
2022/02/10	0	181.50	0	0.00	178.50	0	29	0.03%
2022/02/09	0	179.00	0	0.00	177.00	0	29	0.03%
2022/02/08	0	178.00	0	0.00	176.50	0	28	0.03%
2022/02/07	0	178.00	0	0.00	176.50	0	28	0.04%
2022/01/24	0	174.00	0	0.00	175.50	0	27	0.04%
2022/01/18	0	177.50	0	0.00	176.00	0	26	0.04%
2022/01/11	0	181.50	0	0.00	177.50	0	25	0.04%
2021/12/30	0	180.50	0	0.00	180.00	0	26	0.04%
2021/12/29	0	178.00	0	0.00	177.00	0	26	0.04%
2021/12/28	0	178.00	0	0.00	177.50	0	26	0.04%
2021/12/24	0	181.50	0	0.00	179.00	0	25	0.04%
2021/12/09	0	180.00	0	0.00	179.00	0	26	0.04%
2021/12/06	0	180.00	0	0.00	175.50	0	26	0.04%
2021/11/25	0	178.00	0	0.00	174.50	0	26	0.04%
2021/11/08	0	180.00	0	0.00	175.50	0	23	0.04%
2021/11/03	0	181.50	0	0.00	177.50	0	23	0.04%
2021/11/01	0	180.00	0	0.00	178.50	0	23	0.04%
2021/10/26	0	185.00	0	0.00	180.50	0	25	0.04%
2021/09/30	0	188.00	0	0.00	184.50	0	30	0.03%
2021/09/10	0	189.00	0	0.00	184.00	0	40	0.01%
2021/09/08	0	184.50	0	0.00	184.50	0	40	0.02%
2021/09/03	0	187.00	0	0.00	184.50	0	42	0.02%
2021/08/31	0	187.00	0	0.00	185.00	0	43	0.02%
2021/08/30	0	186.00	0	0.00	184.50	0	44	0.02%
2021/08/27	0	188.00	0	0.00	184.50	0	44	0.02%
2021/08/26	0	184.50	0	0.00	184.50	0	44	0.02%
2021/08/25	0	188.00	0	0.00	183.00	0	45	0.02%
2021/08/18	0	186.00	0	0.00	185.00	0	46	0.02%
2021/08/12	0	186.00	0	0.00	185.00	0	46	0.02%
2021/07/29	0	190.00	0	0.00	187.00	0	49	0.02%
2021/07/22	0	188.50	0	0.00	187.00	0	51	0.02%
2021/07/15	0	195.50	0	0.00	188.50	0	53	0.01%
2021/07/13	0	188.50	0	0.00	188.00	0	54	0.01%
2021/07/12	0	195.50	0	0.00	189.50	0	53	0.01%
2021/07/08	0	194.50	0	0.00	189.50	0	54	0.01%
2021/07/06	0	190.00	0	0.00	188.50	0	54	0.01%
2021/07/05	0	190.00	0	0.00	187.50	0	53	0.01%
2021/05/28	0	0.00	0.1	188.00	188.50	-0.1	48	-0.16%
2021/01/20	1	187.00	1	186.00	188.50	0	63	0.00%
2021/01/12	0	0.00	1	190.50	190.00	-1	64	-1.54%
2021/01/07	1	188.50	0	0.00	188.00	1	64	1.55%
2020/11/26	0.1	198.00	3	197.17	198.00	-2.9	76	-3.88%
2020/11/25	0	197.00	0	0.00	197.00	0	76	0.04%
2020/11/11	3	201.00	0	0.00	203.00	3	80	3.71%
2020/07/09	0	0.00	50	163.97	164.00	-50	86	-57.99%
2020/07/08	0	0.00	70	163.76	165.00	-70	85	-81.98%
2020/06/08	10	171.75	0	0.00	170.00	10	81	12.33%
2020/05/22	10	161.00	0	0.00	160.00	10	59	16.76%
2020/03/18	0	137.00	0	0.00	134.00	0	62	0.01%
2020/03/16	0	139.00	0	0.00	138.00	0	60	0.01%
2020/03/13	0	140.00	0	0.00	140.00	0	60	0.01%
2020/03/02	0	0.00	8	147.75	148.50	-8	54	-14.70%
2020/02/06	15	150.40	0	0.00	151.00	15	45	32.94%
2020/02/05	18	148.86	0	0.00	149.50	18	45	39.79%
2020/02/04	8	146.31	0	0.00	147.50	8	42	18.70%
2020/02/03	9	146.00	0	0.00	147.00	9	41	21.62%
2020/01/31	20	145.85	0	0.00	146.50	20	40	49.90%
2020/01/30	30	145.72	0	0.00	145.50	30	38	77.75%
2020/01/10	0	0.00	6	145.00	145.00	-6	33	-18.06%
2019/10/09	0	141.00	0	0.00	140.00	0	34	0.03%
2019/10/03	0	142.00	0	0.00	142.00	0	31	0.03%
2019/09/27	0	144.50	0	0.00	143.50	0	33	0.05%
2019/09/25	0	143.50	0	0.00	143.00	0	35	0.04%
2019/09/19	0	142.50	0	0.00	143.00	0	40	0.04%
2019/09/17	0	143.00	0	0.00	144.00	0	41	0.04%
2019/08/15	0	141.00	0	0.00	141.00	0	42	0.04%
2019/08/13	0	142.50	0	0.00	142.50	0	41	0.04%
2019/08/12	0	142.50	0	0.00	142.50	0	41	0.04%
2019/07/18	0	0.00	1	145.00	144.50	-1	39	-2.55%
2019/07/01	7	152.50	0	0.00	152.00	7	34	20.51%
2019/06/21	3	151.50	0	0.00	152.00	3	29	10.12%
2019/06/14	3	151.50	0	0.00	151.50	3	27	11.01%
2019/06/11	10	150.35	0	0.00	151.00	10	25	38.49%
2019/05/27	0	0.00	1	147.50	148.00	-1	25	-3.99%
2019/05/22	0	0.00	1	148.00	147.00	-1	25	-3.89%
2019/05/20	0	0.00	3	146.00	146.00	-3	26	-11.47%
2019/05/15	0	0.00	4	147.25	147.50	-4	28	-14.08%
2019/05/14	0	0.00	7	146.14	146.50	-7	29	-24.08%
2019/05/10	0	0.00	10	148.35	147.50	-10	32	-31.06%
2019/05/08	0	0.00	8	149.63	150.00	-8	31	-25.20%
2019/04/25	0	0.00	13	151.12	151.50	-13	30	-42.41%
2019/02/26	0	0.00	1	145.50	145.50	-1	19	-5.23%
2019/02/21	0	0.00	2	143.50	143.50	-2	17	-11.45%
2019/02/18	0	0.00	2	144.25	143.00	-2	16	-12.26%
2018/08/07	1	138.50	0	0.00	138.00	1	28	3.51%
2018/07/30	3	137.00	0	0.00	137.00	3	28	10.50%
2018/07/27	1	135.50	0	0.00	135.50	1	28	3.55%
2018/06/28	23	141.57	22	141.55	142.00	1	29	3.43%
2018/06/27	25	143.00	25	143.00	143.00	0	25	0.00%
2018/06/11	2	145.00	0	0.00	145.50	2	23	8.49%
2018/06/06	1	142.50	0	0.00	142.50	1	21	4.71%
2018/06/05	3	142.00	0	0.00	141.50	3	21	14.27%
2018/05/02	2	139.25	0	0.00	140.00	2	33	6.01%
2018/04/17	2	142.50	0	0.00	141.50	2	35	5.58%
2018/04/16	6	144.25	0	0.00	144.00	6	35	16.68%
2018/04/13	5	142.90	0	0.00	144.00	5	35	13.97%
2018/04/11	3	142.17	0	0.00	142.00	3	34	8.70%
2018/04/09	2	141.75	0	0.00	141.50	2	34	5.85%
2018/03/22	2	142.00	0	0.00	141.50	2	33	6.03%