常珵 (8097)-凱基券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.0
漲跌
▼1.4
漲幅
-2.08%
成交量
497張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	200	66.21	71.70	-200	825	-24.23%	大賣/鉅額交易
2024/03/28	50	66.66	0	0.00	66.30	50	822	6.08%
2024/03/12	50	66.24	0	0.00	65.40	50	885	5.65%
2024/03/11	0	0.00	17	61.49	61.50	-17	887	-1.92%
2024/03/08	17	61.97	0	0.00	61.40	17	889	1.91%
2024/03/07	0	0.00	62	63.75	62.90	-62	886	-7.00%
2024/03/06	0	0.00	34	66.32	66.00	-34	874	-3.89%
2024/03/05	0	0.00	5	65.56	67.00	-5	871	-0.57%
2024/03/04	39	67.51	0	0.00	67.00	39	851	4.58%
2024/03/01	50	67.96	0	0.00	67.50	50	847	5.90%
2024/02/26	12	70.60	0	0.00	69.50	12	825	1.45%
2024/02/23	130	69.52	30	67.92	67.70	100	779	12.83%	大買/
2024/02/20	12	64.87	24	63.08	65.90	-12	711	-1.69%
2024/02/19	12	69.23	0	0.00	67.80	12	671	1.79%
2023/12/29	4	64.25	24	62.14	62.40	-20	521	-3.83%
2023/12/28	20	65.18	0	0.00	65.50	20	489	4.09%
2023/12/12	0	0.00	9	55.21	56.40	-9	480	-1.87%
2023/12/06	9	57.60	0	0.00	57.70	9	467	1.93%
2023/12/05	0	0.00	162	54.54	55.10	-162	454	-35.66%	大賣/鉅額交易
2023/12/04	0	0.00	297	54.25	55.00	-297	459	-64.70%	大賣/鉅額交易
2023/12/01	25	57.28	0	0.00	56.00	25	450	5.55%
2023/11/24	139	55.80	0	0.00	53.60	139	431	32.19%	大買/鉅額交易
2023/11/17	80	53.25	0	0.00	51.00	80	469	17.04%
2023/10/19	0	0.00	68	41.06	41.35	-68	514	-13.22%
2023/10/18	0	0.00	41	43.53	42.60	-41	507	-8.08%
2023/10/12	0	0.00	53	44.29	45.05	-53	531	-9.97%
2023/10/11	0	0.00	1	45.60	45.30	-1	533	-0.19%
2023/10/05	0	0.00	3	45.15	46.00	-3	551	-0.54%
2023/09/27	0	0.00	2	46.80	46.65	-2	593	-0.34%
2023/09/26	2	46.10	192	46.18	45.80	-190	593	-32.01%	大賣/鉅額交易
2023/09/25	0	0.00	51	50.54	49.95	-51	557	-9.15%
2023/08/25	85	56.39	0	0.00	56.50	85	704	12.06%
2023/08/18	7	54.80	4	54.00	51.90	3	807	0.37%
2023/08/04	0	0.00	4	47.18	48.70	-4	1,405	-0.28%
2023/08/02	0	0.00	7	47.63	47.35	-7	1,477	-0.47%
2023/07/28	0	0.00	1	47.30	48.05	-1	1,499	-0.07%
2023/07/25	0	0.00	10	47.12	48.00	-10	1,543	-0.65%
2023/07/24	0	0.00	5	47.54	47.40	-5	1,540	-0.32%
2023/07/13	0	0.00	3	52.10	51.70	-3	1,564	-0.19%
2023/07/10	35	57.18	0	0.00	55.90	35	1,587	2.21%
2023/07/06	38	56.59	0	0.00	56.00	38	1,643	2.31%
2023/06/28	17	57.47	0	0.00	56.50	17	1,661	1.02%
2023/06/27	28	57.28	0	0.00	56.70	28	1,670	1.68%
2023/06/26	44	57.77	0	0.00	57.20	44	1,684	2.61%
2023/06/20	21	57.62	0	0.00	57.70	21	1,700	1.23%
2023/06/19	5	56.30	0	0.00	56.40	5	1,715	0.29%
2023/06/13	16	59.41	0	0.00	58.10	16	1,733	0.92%
2023/06/09	33	59.92	0	0.00	59.60	33	1,754	1.88%
2023/06/08	63	58.63	0	0.00	58.60	63	1,768	3.56%
2023/06/07	24	59.01	0	0.00	57.80	24	1,778	1.35%
2023/05/26	2	60.00	4	61.20	60.10	-2	1,717	-0.12%
2023/05/25	2	60.20	0	0.00	60.20	2	1,705	0.12%
2023/05/24	0	0.00	1.2	64.54	63.60	-1.2	1,665	-0.07%
2023/05/23	0	0.00	5	63.30	63.20	-5	1,657	-0.30%
2023/05/22	28	61.24	0	0.00	61.70	28	1,657	1.69%
2023/05/19	22	59.51	5	59.00	59.90	17	1,607	1.06%
2023/05/15	5	57.20	0	0.00	56.20	5	1,540	0.32%
2023/05/12	44	55.86	0	0.00	56.60	44	1,500	2.93%
2023/05/11	38	56.09	0	0.00	54.90	38	1,450	2.62%
2023/05/10	24	55.17	3	54.63	54.50	21	1,324	1.59%
2023/05/04	31	48.21	0	0.00	47.95	31	1,128	2.75%
2023/05/03	8	47.18	0	0.00	47.40	8	1,127	0.71%
2023/05/02	1	50.40	0	0.00	49.00	1	1,115	0.09%
2023/04/28	15	49.80	0	0.00	50.10	15	1,112	1.35%
2023/04/20	18	50.17	0	0.00	49.05	18	1,129	1.59%
2023/03/29	1	48.20	0	0.00	48.10	1	919	0.11%
2023/03/28	0	0.00	12	48.14	48.10	-12	923	-1.30%
2023/03/23	4	49.91	0	0.00	49.80	4	894	0.45%
2023/03/22	10	51.30	0	0.00	51.10	10	887	1.13%
2023/02/22	0	0.00	43	56.90	57.30	-43	936	-4.59%
2023/02/17	0	0.00	264	58.39	58.50	-264	886	-29.77%	大賣/鉅額交易
2023/02/16	5	58.40	12	58.13	57.70	-7	880	-0.79%
2023/02/15	97	59.08	0	0.00	58.50	97	890	10.90%
2023/02/14	188	59.26	0	0.00	59.20	188	889	21.14%	大買/鉅額交易
2023/02/10	9	59.30	0	0.00	58.80	9	887	1.01%
2023/02/06	5	63.10	0	0.00	62.90	5	879	0.57%
2023/02/01	0	0.00	16	63.12	63.00	-16	941	-1.70%
2023/01/30	21	61.85	35	61.86	61.90	-14	938	-1.49%
2023/01/17	9	60.83	4	61.23	61.30	5	933	0.54%
2023/01/16	17	61.40	0	0.00	62.00	17	932	1.82%
2023/01/13	1	61.80	0	0.00	61.00	1	928	0.11%
2023/01/12	30	60.64	1	60.90	61.00	29	927	3.13%
2023/01/11	9.1	59.03	0	0.00	60.70	9.1	922	0.98%
2022/12/19	0	0.00	3	63.50	63.20	-3	1,092	-0.27%
2022/12/16	0	0.00	10	63.54	63.30	-10	1,101	-0.91%
2022/12/15	0	0.00	10	63.62	64.10	-10	1,104	-0.91%
2022/12/14	6	62.97	0	0.00	62.90	6	1,102	0.54%
2022/12/13	5	64.62	5	63.60	63.30	0	1,107	0.00%
2022/12/12	2	68.80	10	69.00	68.40	-8	1,114	-0.72%
2022/12/09	11	68.00	0	0.00	67.60	11	1,156	0.95%
2022/12/08	2	67.25	0	0.00	66.80	2	1,167	0.17%
2022/12/07	1	69.10	0	0.00	69.20	1	1,177	0.08%
2022/12/06	1	69.40	17	72.82	72.80	-16	1,175	-1.36%
2022/12/05	2	68.35	32	67.35	68.20	-30	1,148	-2.61%
2022/12/02	60	68.49	0	0.00	68.30	60	1,144	5.24%
2022/11/14	2	60.50	0	0.00	60.50	2	1,813	0.11%
2022/09/28	0	0.00	34	63.08	61.30	-34	2,400	-1.42%
2022/09/26	0	0.00	78	69.59	68.50	-78	2,356	-3.31%
2022/09/06	0	0.00	1	82.60	84.50	-1	2,545	-0.04%
2022/09/01	1	81.30	0	0.00	81.90	1	2,450	0.04%
2022/07/27	0	0.00	4.7	79.57	79.40	-4.7	2,005	-0.23%
2022/07/25	0	0.00	6	76.67	76.30	-6	1,977	-0.30%
2022/07/22	14	79.99	30	79.86	76.10	-16	1,966	-0.81%
2022/07/21	26	79.32	0	0.00	79.50	26	1,947	1.33%
2022/07/20	1	80.10	0	0.00	80.50	1	1,929	0.05%
2022/07/14	0	0.00	5	71.20	72.20	-5	1,706	-0.29%
2022/06/27	3	73.80	13	73.96	76.00	-10	1,628	-0.61%
2022/06/24	10	72.99	0	0.00	73.80	10	1,606	0.62%
2022/06/16	2	89.00	0	0.00	84.90	2	1,355	0.15%
2022/06/01	1	82.10	1	83.10	83.10	0	900	0.00%