振樺電 (8114)-凱基券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
320張
產業
上市電腦週邊類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	21	278.26	279.00	-21	756	-2.78%
2025/03/27	0	0.00	8	281.00	281.00	-8	763	-1.05%
2025/03/25	23	291.11	0	0.00	291.00	23	803	2.86%
2025/03/19	0	0.00	2	298.00	296.50	-2	849	-0.24%
2025/03/17	0	0.00	12	297.63	294.00	-12	873	-1.37%
2025/03/14	0	0.00	8	312.69	301.50	-8	884	-0.90%
2025/03/13	14	345.04	3	339.50	335.00	11	884	1.24%
2025/03/12	6	327.83	1	327.00	326.50	5	877	0.57%
2025/03/11	0	0.00	1	315.50	322.00	-1	896	-0.11%
2025/03/10	3	331.00	9	322.94	319.00	-6	902	-0.67%
2025/03/07	2	321.50	9	315.89	319.00	-7	910	-0.77%
2025/03/06	13	317.42	5	321.00	322.00	8	924	0.87%
2025/03/05	4	305.25	0	0.00	302.50	4	927	0.43%
2025/03/04	0	0.00	1	280.50	301.00	-1	942	-0.11%
2025/02/26	1	317.50	0	0.00	310.00	1	973	0.10%
2025/02/25	3	313.83	16	326.09	313.50	-13	1,011	-1.29%
2025/02/24	22	337.59	2	338.50	338.00	20	999	2.00%
2025/02/21	0	0.00	2	315.00	320.50	-2	983	-0.20%
2025/02/20	0	0.00	9	318.56	317.00	-9	1,006	-0.89%
2025/02/19	8	333.38	0	0.00	323.50	8	1,028	0.78%
2025/02/14	0	0.00	3	315.67	309.00	-3	1,148	-0.26%
2025/02/12	14	316.68	7	319.00	316.50	7	1,219	0.57%
2025/02/11	2	288.00	0	0.00	299.50	2	1,205	0.17%
2025/02/03	1	304.50	0	0.00	304.50	1	1,174	0.09%
2025/01/22	25	330.82	37	334.45	336.50	-12	1,165	-1.03%
2025/01/21	0	0.00	8	326.00	324.00	-8	1,152	-0.69%
2025/01/17	0	0.00	10	334.50	334.50	-10	1,158	-0.86%
2025/01/15	0	0.00	15	336.00	334.00	-15	1,165	-1.29%
2025/01/13	0	0.00	1	337.00	342.00	-1	1,162	-0.09%
2025/01/10	3	347.83	0	0.00	344.50	3	1,155	0.26%
2025/01/09	0	0.00	2	358.50	356.00	-2	1,125	-0.18%
2025/01/08	0	0.00	2	366.50	366.50	-2	1,121	-0.18%
2025/01/06	0	0.00	2	361.25	359.50	-2	1,105	-0.18%
2025/01/03	4	364.13	0	0.00	364.00	4	1,109	0.36%
2025/01/02	0	0.00	15	358.47	354.50	-15	1,107	-1.35%
2024/12/31	14	365.96	2	367.00	367.50	12	1,100	1.09%
2024/12/30	0	0.00	26	358.73	357.50	-26	1,095	-2.37%
2024/12/27	23	356.17	10	354.70	361.00	13	1,103	1.18%
2024/12/26	0	0.00	1	355.00	356.00	-1	1,111	-0.09%
2024/12/25	3	365.00	4	356.25	355.00	-1	1,118	-0.09%
2024/12/24	10	355.60	15	346.33	358.00	-5	1,117	-0.45%
2024/12/23	1	351.00	16	347.81	351.00	-15	1,118	-1.34%
2024/12/20	39	367.92	3	357.50	353.50	36	1,119	3.22%
2024/12/19	21	353.79	0	0.00	356.50	21	1,102	1.90%
2024/12/18	1	347.00	1	335.00	347.00	0	1,146	0.00%
2024/12/17	0	0.00	2	326.75	330.00	-2	1,161	-0.17%
2024/12/16	0	0.00	8	329.00	335.50	-8	1,158	-0.69%
2024/12/13	3	339.50	0	0.00	338.00	3	1,154	0.26%
2024/12/12	11	344.73	0	0.00	344.00	11	1,159	0.95%
2024/12/11	2	330.50	10	329.85	336.50	-8	1,142	-0.70%
2024/12/10	2	344.25	10	336.75	336.50	-8	1,136	-0.70%
2024/12/09	10	345.25	15	331.97	332.50	-5	1,125	-0.44%
2024/12/06	9	344.83	7	333.50	335.00	2	1,101	0.18%
2024/12/05	7	339.50	0	0.00	338.50	7	1,084	0.65%
2024/12/04	0	0.00	4	321.88	324.50	-4	1,060	-0.38%
2024/12/03	6	322.92	0	0.00	321.00	6	1,047	0.57%
2024/12/02	1	317.50	0	0.00	316.50	1	1,030	0.10%
2024/11/29	1	309.50	11	306.05	310.50	-10	1,007	-0.99%
2024/11/28	10	313.50	1	301.50	313.50	9	987	0.91%
2024/11/27	0	0.00	13	306.62	306.50	-13	972	-1.34%
2024/11/26	26	306.69	13	306.31	305.50	13	951	1.37%
2024/11/25	26	314.85	23	312.87	313.50	3	929	0.32%
2024/11/22	16	299.06	0	0.00	299.00	16	900	1.78%
2024/11/21	10	281.00	2	271.00	282.00	8	858	0.93%
2024/11/20	2	274.00	0	0.00	274.00	2	835	0.24%
2024/11/19	1	270.50	16	272.59	267.50	-15	827	-1.81%
2024/11/18	0	0.00	14	271.43	270.50	-14	803	-1.74%
2024/11/15	48	268.28	40	274.50	279.00	8	775	1.03%
2024/11/14	38	257.78	16	260.94	262.00	22	714	3.08%
2024/11/13	4	239.50	0	0.00	243.00	4	662	0.60%
2024/11/12	0	0.00	3	235.50	241.00	-3	641	-0.47%
2024/11/11	2	219.00	0	0.00	229.00	2	587	0.34%
2024/11/06	5	206.60	0	0.00	206.00	5	583	0.86%
2024/11/04	3	203.00	6	206.58	203.00	-3	595	-0.50%
2024/11/01	0	0.00	4	205.00	209.50	-4	605	-0.66%
2024/10/29	2	214.50	1	214.00	214.50	1	615	0.16%
2024/10/28	5	217.00	0	0.00	217.00	5	615	0.81%
2024/10/25	139	216.07	52	212.33	216.00	87	618	14.06%	大買/
2024/10/24	0	0.00	1	220.50	219.00	-1	614	-0.16%
2024/10/23	140	222.18	2	217.50	222.50	138	607	22.71%	大買/鉅額交易
2024/10/21	146	214.64	0	0.00	215.00	146	604	24.13%	大買/鉅額交易
2024/10/18	2	211.50	0	0.00	209.50	2	611	0.33%
2024/10/17	0	0.00	40	209.85	210.50	-40	626	-6.39%
2024/10/16	2	207.50	3	207.00	209.00	-1	638	-0.16%
2024/10/15	10	215.80	0	0.00	214.00	10	651	1.54%
2024/10/09	5	207.50	7	208.00	210.50	-2	719	-0.28%
2024/10/08	0	0.00	9	214.67	216.00	-9	725	-1.24%
2024/10/07	31	214.34	1	214.50	214.50	30	732	4.10%
2024/10/04	5	209.50	15	207.37	210.00	-10	742	-1.35%
2024/10/01	48	211.60	1	208.50	211.00	47	746	6.29%
2024/09/30	1	207.00	0	0.00	209.50	1	746	0.13%
2024/09/27	0	0.00	18	204.42	201.50	-18	749	-2.40%
2024/09/26	1	212.00	14	206.79	206.00	-13	768	-1.69%
2024/09/25	15	217.73	10	214.35	214.50	5	765	0.65%
2024/09/24	24	213.65	8	212.25	212.00	16	767	2.09%
2024/09/20	55	222.91	12	214.87	213.00	43	787	5.46%
2024/09/19	18	206.11	0	0.00	206.50	18	733	2.45%
2024/09/18	0	0.00	5	188.50	188.00	-5	718	-0.70%
2024/09/16	5	200.40	0	0.00	199.50	5	717	0.70%
2024/09/13	1	194.00	0	0.00	195.00	1	707	0.14%
2024/09/05	0	0.00	3	184.17	181.50	-3	741	-0.40%
2024/09/04	0	0.00	1	178.50	180.50	-1	771	-0.13%
2024/09/02	0	0.00	23	183.96	183.00	-23	860	-2.67%
2024/08/29	0	0.00	5	179.00	178.50	-5	870	-0.57%
2024/08/27	0	0.00	16	182.63	183.00	-16	870	-1.84%
2024/08/26	15	187.00	0	0.00	185.50	15	866	1.73%
2024/08/22	0	0.00	1	186.00	186.00	-1	869	-0.11%
2024/08/21	0	0.00	2	185.50	186.00	-2	868	-0.23%
2024/08/20	38	191.63	12	188.92	190.50	26	860	3.02%
2024/08/19	11	192.00	27	189.35	191.00	-16	855	-1.87%
2024/08/16	3	191.83	0	0.00	190.50	3	852	0.35%
2024/08/08	1	183.00	0	0.00	182.00	1	812	0.12%
2024/08/06	0	0.00	3	164.67	170.50	-3	802	-0.37%
2024/08/05	6	173.00	5	171.80	171.00	1	794	0.13%
2024/08/02	1	185.50	5	189.50	185.50	-4	780	-0.51%
2024/08/01	6	197.17	0	0.00	198.00	6	769	0.78%
2024/07/29	7	187.14	0	0.00	186.00	7	752	0.93%
2024/07/23	26	194.50	0	0.00	194.50	26	751	3.46%
2024/07/22	1	187.50	3	185.33	189.50	-2	748	-0.27%
2024/07/19	15	198.67	15	194.50	195.00	0	739	0.00%
2024/07/16	0	0.00	71	191.64	186.50	-71	698	-10.17%
2024/07/15	0	0.00	128	195.82	193.00	-128	680	-18.82%	大賣/鉅額交易
2024/07/12	15	205.00	10	199.00	205.00	5	660	0.76%
2024/07/11	67	204.50	154	201.37	202.50	-87	647	-13.43%	大賣/
2024/07/10	19	190.71	0	0.00	191.50	19	605	3.14%
2024/07/09	12	189.00	2	180.25	187.00	10	593	1.69%
2024/07/08	0	0.00	18	181.50	182.50	-18	580	-3.10%
2024/07/05	5	188.00	18	187.08	188.00	-13	563	-2.31%
2024/07/04	20	189.75	5	183.30	189.50	15	555	2.70%
2024/07/03	1	184.50	9	184.72	184.50	-8	542	-1.47%
2024/07/02	23	183.50	0	0.00	184.50	23	528	4.35%
2024/06/28	0	0.00	79	173.22	174.50	-79	495	-15.93%
2024/06/27	25	173.92	23	172.46	174.00	2	485	0.41%
2024/06/26	28	172.32	5	173.00	172.50	23	476	4.82%
2024/06/25	2	154.50	24	157.48	163.00	-22	443	-4.96%
2024/06/24	5	161.50	10	161.40	161.50	-5	436	-1.15%
2024/06/21	55	158.30	5	153.50	160.00	50	422	11.85%
2024/06/20	0	0.00	5	154.00	155.00	-5	412	-1.21%
2024/06/19	2	153.75	17	153.00	153.50	-15	410	-3.66%
2024/06/18	0	0.00	11	156.00	156.00	-11	409	-2.69%
2024/06/17	0	0.00	65	155.99	155.50	-65	404	-16.07%
2024/06/14	0	0.00	5	159.50	159.00	-5	393	-1.27%
2024/06/13	0	0.00	1	162.50	162.00	-1	385	-0.26%
2024/06/11	34	154.57	0.1	152.50	154.00	34	340	9.97%
2024/06/07	30	147.00	0	0.00	149.50	30	310	9.67%
2024/06/06	19.1	145.35	2	145.00	137.00	17.1	283	6.01%
2024/06/04	20	137.00	1	137.50	136.50	19	226	8.40%
2024/06/03	31	133.73	10	133.50	133.50	21	225	9.30%
2024/05/30	5	131.50	0	0.00	131.50	5	248	2.01%
2024/05/29	20	130.80	0	0.00	132.50	20	253	7.89%
2024/05/28	10	127.75	0	0.00	128.50	10	252	3.96%
2024/05/27	10	127.25	0	0.00	127.50	10	259	3.85%
2024/05/24	2	126.00	0	0.00	125.00	2	271	0.74%
2024/05/23	3	125.83	0	0.00	127.00	3	303	0.99%
2024/05/22	35	126.79	0	0.00	127.50	35	345	10.13%
2024/05/21	5	126.00	0	0.00	126.50	5	345	1.45%
2024/05/20	0	0.00	2	126.00	126.00	-2	344	-0.58%
2024/05/17	28	125.00	0	0.00	125.00	28	344	8.12%
2024/05/16	15	123.83	2	123.00	125.50	13	346	3.75%
2024/05/15	6	121.42	1	122.00	121.00	5	343	1.46%
2024/05/13	5	122.00	0	0.00	121.50	5	347	1.44%
2024/05/10	0	0.00	1	121.50	123.00	-1	348	-0.29%
2024/05/09	0	0.00	1	123.00	123.00	-1	346	-0.29%
2024/04/30	27	120.30	0	0.00	120.50	27	336	8.02%
2024/04/29	1	116.00	0	0.00	116.50	1	330	0.30%
2024/04/26	1	116.50	0	0.00	115.50	1	327	0.31%
2024/04/24	1	114.00	0	0.00	114.50	1	324	0.31%
2024/04/23	1	111.50	0	0.00	113.50	1	327	0.31%
2024/04/22	0	0.00	10	111.00	111.00	-10	329	-3.04%
2024/04/19	7	111.29	1	111.50	111.00	6	330	1.82%
2024/04/17	0	0.00	8	113.00	113.00	-8	331	-2.41%
2024/04/16	5	112.00	0	0.00	112.00	5	331	1.51%
2024/04/15	3	116.50	0	0.00	115.00	3	329	0.91%
2024/04/10	1	117.50	0	0.00	117.50	1	330	0.30%
2024/04/03	10	118.00	0	0.00	118.50	10	337	2.96%
2024/04/01	10	118.50	0	0.00	118.50	10	365	2.73%