達方 (8163)-凱基券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
61.7
漲跌
▲0.4
漲幅
+0.65%
成交量
721張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	61.40	0	0.00	61.70	2	2,209	0.09%
2024/04/23	1	61.10	0	0.00	61.30	1	2,215	0.05%
2024/04/22	2	59.85	0	0.00	59.80	2	2,211	0.09%
2024/04/19	0	0.00	2	60.15	60.40	-2	2,206	-0.09%
2024/04/16	0	0.00	2	59.90	60.10	-2	2,196	-0.09%
2024/04/10	0	62.35	0	0.00	62.60	0	2,301	0.00%
2024/04/09	0	0.00	16	62.00	62.10	-16	2,312	-0.69%
2024/04/08	0	0.00	1	63.30	63.50	-1	2,321	-0.04%
2024/04/03	7	63.70	0	0.00	63.60	7	2,345	0.30%
2024/03/28	1	62.40	60	62.81	62.30	-59	2,320	-2.54%
2024/03/27	55	62.59	0	0.00	63.00	55	2,317	2.37%
2024/03/26	2	62.35	22.4	61.86	61.90	-20.4	2,323	-0.88%
2024/03/22	1	64.30	0	0.00	64.30	1	2,308	0.04%
2024/03/21	14	63.57	0	0.00	64.10	14	2,289	0.61%
2024/03/20	0	0.00	62	62.76	62.40	-62	2,288	-2.71%
2024/03/15	2	60.00	0	0.00	60.00	2	2,241	0.09%
2024/03/14	0	0.00	7	60.54	60.60	-7	2,225	-0.31%
2024/03/12	0	0.00	13.7	60.49	60.50	-13.7	2,229	-0.62%
2024/03/08	0	0.00	1	60.40	60.00	-1	2,235	-0.04%
2024/03/06	0	0.00	96	60.75	61.70	-96	2,159	-4.45%
2024/03/05	2	60.50	0	0.00	61.40	2	1,963	0.10%
2024/03/04	108	55.81	0	0.00	55.90	108	1,648	6.55%	大買/鉅額交易
2024/02/29	120	53.59	0	0.00	53.20	120	1,593	7.53%	大買/鉅額交易
2024/02/27	0	0.00	41.2	53.40	53.40	-41.2	1,576	-2.61%
2024/02/23	0	0.00	13.7	52.00	52.00	-13.7	1,651	-0.83%
2024/02/19	2	51.80	0	0.00	52.60	2	1,748	0.11%
2024/02/16	2	52.20	0	0.00	52.10	2	1,775	0.11%
2024/02/15	0	0.00	3	50.50	50.50	-3	1,788	-0.17%
2024/02/02	16	50.85	0	0.00	50.70	16	1,867	0.86%
2024/01/22	0	0.00	10.3	52.50	52.50	-10.3	2,489	-0.41%
2024/01/17	41	51.90	3.4	51.86	51.90	37.6	2,471	1.52%
2024/01/16	12	51.89	0	0.00	52.00	12	2,456	0.49%
2024/01/12	1	51.62	0	0.00	51.60	1	2,440	0.04%
2024/01/11	6.7	52.38	0	0.00	52.20	6.7	2,432	0.27%
2024/01/04	7.3	53.86	0	0.00	53.50	7.3	2,267	0.32%
2023/12/29	565	54.18	0	0.00	54.20	565	2,162	26.12%	大買/鉅額交易
2023/12/28	2.1	53.15	0	0.00	53.10	2.1	2,121	0.10%
2023/12/27	9.3	52.48	2	52.50	52.20	7.3	2,101	0.35%
2023/12/26	1.7	52.49	0	0.00	52.20	1.7	2,092	0.08%
2023/12/25	1	51.82	0	0.00	51.80	1	2,082	0.05%
2023/12/22	2.1	52.61	0	0.00	52.50	2.1	2,066	0.10%
2023/12/21	0	0.00	30	53.00	52.60	-30	2,052	-1.46%
2023/12/13	0	0.00	3.4	55.79	55.80	-3.4	1,859	-0.18%
2023/12/12	0	0.00	10.3	55.29	55.30	-10.3	1,830	-0.56%
2023/11/16	0	0.00	6.4	50.87	50.90	-6.4	1,267	-0.50%
2023/11/15	2	50.75	0	0.00	50.60	2	1,249	0.16%
2023/11/13	0	0.00	2.2	50.82	51.00	-2.2	1,175	-0.19%
2023/11/09	30	51.00	0	0.00	50.90	30	1,063	2.82%
2023/11/07	0	0.00	34.3	49.79	49.85	-34.3	936	-3.67%
2023/11/01	0	0.00	2.2	44.21	44.25	-2.2	428	-0.52%
2023/10/25	3	43.45	0	0.00	43.40	3	452	0.66%
2023/10/24	8.9	42.72	0	0.00	42.70	8.9	463	1.92%
2023/09/26	0	0.00	3	43.12	42.70	-3	695	-0.43%
2023/09/22	38.6	43.41	0	0.00	43.25	38.6	717	5.37%
2023/09/21	0	0.00	1	42.95	43.50	-1	737	-0.14%
2023/09/19	97.9	43.81	2	43.65	43.85	95.9	745	12.87%
2023/09/18	0	0.00	2	43.88	44.00	-2	755	-0.26%
2023/09/13	8.9	43.67	0	0.00	43.65	8.9	767	1.16%
2023/09/11	139.8	43.73	30	43.78	43.75	109.8	778	14.10%	大買/鉅額交易
2023/09/07	0	0.00	2	43.58	43.65	-2	794	-0.25%
2023/09/06	83	44.10	83	43.99	44.20	0	798	0.00%
2023/09/05	5.9	43.83	0	0.00	43.80	5.9	796	0.75%
2023/08/31	0	0.00	2	43.38	43.60	-2	807	-0.25%
2023/08/30	2	42.65	0	0.00	42.85	2	807	0.25%
2023/08/25	0	0.00	2	42.58	42.50	-2	835	-0.24%
2023/08/17	0	0.00	1	41.55	42.00	-1	895	-0.11%
2023/08/08	0	0.00	4	42.78	42.95	-4	949	-0.42%
2023/08/07	0	0.00	1	42.00	42.80	-1	946	-0.11%
2023/07/19	0	0.00	4	44.55	44.35	-4	878	-0.46%
2023/07/17	0	0.00	1	45.90	46.00	-1	880	-0.11%
2023/07/10	0	0.00	2	46.30	46.00	-2	821	-0.24%
2023/07/07	0	0.00	1	47.00	46.75	-1	810	-0.12%
2023/07/06	0	0.00	4	47.55	47.40	-4	800	-0.50%
2023/06/15	0	0.00	1	48.20	47.85	-1	777	-0.13%
2023/05/25	0	0.00	4	46.45	46.65	-4	925	-0.43%
2023/05/19	1	45.70	0	0.00	45.55	1	883	0.11%
2023/05/18	26	45.59	0	0.00	45.50	26	872	2.98%
2023/05/17	8	45.39	0	0.00	45.40	8	864	0.93%
2023/05/16	21	45.08	0	0.00	45.10	21	855	2.45%
2023/05/15	4	44.76	0	0.00	44.75	4	847	0.47%
2023/04/26	0	0.00	21	42.85	43.35	-21	933	-2.25%
2023/04/25	0	0.00	30	42.70	42.70	-30	930	-3.23%
2023/04/14	0	0.00	50	44.59	44.40	-50	887	-5.63%
2023/04/06	0	44.50	0	0.00	44.50	0	777	0.00%
2023/03/31	1	44.05	0	0.00	44.10	1	763	0.13%
2023/03/23	11	44.35	0	0.00	44.20	11	757	1.45%
2023/03/22	3	43.97	0	0.00	44.20	3	750	0.40%
2023/03/21	11	43.67	0	0.00	43.55	11	744	1.48%
2023/03/20	0	0.00	2	43.50	43.35	-2	741	-0.27%
2023/03/17	11	43.20	2	43.25	43.30	9	744	1.21%
2023/03/14	0	0.00	2	43.70	43.50	-2	740	-0.27%
2023/03/10	57	43.84	0	0.00	43.85	57	726	7.84%
2023/03/09	63	44.43	0	0.00	44.50	63	713	8.83%
2023/03/08	16	43.96	4	43.90	44.70	12	671	1.79%
2023/03/03	0	0.00	2	41.70	41.65	-2	563	-0.36%
2023/03/02	0	0.00	2	41.60	41.60	-2	557	-0.36%
2023/02/24	14	41.00	0	0.00	41.30	14	548	2.55%
2023/02/22	22	40.96	0	0.00	41.00	22	542	4.06%
2023/02/13	2	40.55	0	0.00	40.50	2	545	0.37%
2023/02/10	5	41.12	56	41.44	41.00	-51	547	-9.31%
2023/02/09	66	41.53	0	0.00	41.55	66	511	12.92%
2023/02/08	22	40.25	0	0.00	40.25	22	479	4.59%
2022/12/20	0	0.00	8	37.40	37.40	-8	483	-1.65%
2022/12/19	0	0.00	1	37.70	37.85	-1	483	-0.21%
2022/12/16	0	0.00	2	38.28	38.05	-2	481	-0.42%
2022/12/06	0	0.00	2	39.90	39.50	-2	491	-0.41%
2022/12/05	12	40.35	0	0.00	40.20	12	490	2.44%
2022/12/02	0	0.00	5	40.45	40.50	-5	485	-1.03%
2022/12/01	2	40.40	0	0.00	40.50	2	484	0.41%
2022/11/30	4	40.20	0	0.00	40.15	4	479	0.83%
2022/11/28	0	0.00	3	39.88	39.85	-3	455	-0.66%
2022/11/16	0	0.00	5	39.30	38.95	-5	439	-1.14%
2022/11/15	0	0.00	9	39.26	39.25	-9	448	-2.01%
2022/11/10	0	0.00	2	39.10	38.95	-2	439	-0.45%
2022/11/08	1	38.80	0	0.00	38.80	1	444	0.23%
2022/11/01	3	38.27	0	0.00	38.40	3	482	0.62%
2022/10/26	2	37.58	0	0.00	37.35	2	521	0.38%
2022/10/25	2	37.58	0	0.00	37.55	2	520	0.38%
2022/10/24	30	37.63	0	0.00	37.50	30	523	5.73%
2022/10/18	2	37.88	0	0.00	38.00	2	518	0.39%
2022/10/13	0	0.00	2	36.90	36.45	-2	523	-0.38%
2022/10/03	1	38.95	0	0.00	38.95	1	537	0.19%
2022/09/22	0	0.00	2	41.38	41.50	-2	660	-0.30%
2022/09/16	2	42.75	3	42.63	42.35	-1	676	-0.15%
2022/09/15	0	0.00	2	42.20	42.75	-2	683	-0.29%
2022/09/14	0	0.00	1	41.60	41.50	-1	670	-0.15%
2022/09/07	0	0.00	3	40.07	39.90	-3	692	-0.43%
2022/09/01	0	0.00	29	41.02	40.95	-29	700	-4.14%
2022/08/29	0	0.00	9	40.75	40.75	-9	701	-1.28%
2022/08/24	0	0.00	29	41.00	41.00	-29	707	-4.10%
2022/08/16	0	0.00	6	41.30	41.15	-6	719	-0.83%
2022/08/10	0	0.00	4	40.86	41.40	-4	723	-0.55%
2022/08/04	30	38.92	7	38.35	39.05	23	706	3.25%
2022/08/02	0	0.00	18	39.21	39.25	-18	738	-2.44%
2022/07/20	0	0.00	31	39.08	39.10	-31	947	-3.27%
2022/07/19	50	39.31	0	0.00	39.30	50	971	5.15%
2022/07/07	0	0.00	10	36.43	36.60	-10	1,128	-0.89%
2022/07/05	20	39.86	0	0.00	39.80	20	1,100	1.82%
2022/07/04	24	39.26	0	0.00	39.40	24	1,092	2.20%
2022/07/01	20	39.59	0	0.00	38.80	20	1,108	1.80%
2022/06/27	13	42.58	0	0.00	42.50	13	1,168	1.11%
2022/06/24	14	42.10	0	0.00	42.00	14	1,170	1.20%
2022/06/23	18	41.47	48	41.34	41.65	-30	1,176	-2.55%
2022/06/21	26	42.08	0	0.00	42.45	26	1,202	2.16%
2022/06/20	2	41.00	0	0.00	40.80	2	1,221	0.16%
2022/06/13	0	0.00	2	42.95	42.65	-2	1,365	-0.15%
2022/05/30	1	43.70	0	0.00	43.80	1	1,778	0.06%
2022/05/27	2	43.40	0	0.00	43.35	2	1,775	0.11%
2022/05/19	0	0.00	107	42.11	42.30	-107	1,791	-5.97%	大賣/鉅額交易
2022/05/17	100	42.70	0	0.00	42.65	100	1,784	5.60%
2022/05/12	0	0.00	3	42.45	41.20	-3	1,785	-0.17%
2022/05/09	0	0.00	3	44.35	43.00	-3	1,758	-0.17%
2022/04/27	0	0.00	50	47.01	46.95	-50	1,650	-3.03%
2022/04/26	0	48.75	0	0.00	48.60	0	1,630	0.00%
2022/04/25	0	0.00	1	48.80	48.20	-1	1,627	-0.06%
2022/04/20	3	50.20	0	0.00	50.40	3	1,577	0.19%
2022/04/19	103	49.60	0	0.00	49.65	103	1,530	6.73%	大買/鉅額交易
2022/04/18	8	48.40	0	0.00	48.40	8	1,519	0.53%
2022/03/31	2	49.85	0	0.00	49.70	2	1,917	0.10%
2022/03/30	30	50.20	0	0.00	50.20	30	1,983	1.51%
2022/03/28	0	0.00	69	49.09	49.10	-69	1,958	-3.52%
2022/03/24	0	0.00	200	49.50	49.50	-200	1,976	-10.12%	大賣/鉅額交易
2022/03/23	20	49.71	91	49.59	49.15	-71	2,025	-3.51%
2022/03/22	22	49.50	0	0.00	49.50	22	2,110	1.04%
2022/03/17	0	0.00	50	49.35	49.35	-50	2,134	-2.34%
2022/03/11	0	0.00	2	48.40	48.40	-2	2,244	-0.09%
2022/03/10	2	48.40	0	0.00	48.35	2	2,323	0.09%
2022/03/09	301	48.06	48	48.16	48.30	253	2,435	10.39%	大買/鉅額交易
2022/03/08	0	0.00	1	45.40	44.70	-1	2,688	-0.04%
2022/03/07	0	0.00	3	45.93	46.00	-3	2,710	-0.11%
2022/03/04	0	0.00	3	46.60	47.60	-3	2,750	-0.11%
2022/03/01	7	46.44	0	0.00	46.40	7	2,866	0.24%
2022/02/24	0	0.00	4	46.18	45.50	-4	3,275	-0.12%
2022/02/22	0	0.00	3	46.57	46.40	-3	3,377	-0.09%
2022/02/17	6	47.01	0	0.00	46.85	6	3,398	0.18%
2022/02/16	3	46.95	0	0.00	46.80	3	3,403	0.09%
2022/01/26	0	0.00	14	44.73	44.80	-14	3,474	-0.40%
2022/01/25	0	0.00	22	45.34	45.00	-22	3,476	-0.63%
2022/01/21	0	0.00	19	46.05	45.90	-19	3,479	-0.55%
2022/01/20	0	0.00	21	47.02	47.20	-21	3,467	-0.61%
2022/01/19	2	46.70	0	0.00	46.95	2	3,469	0.06%
2022/01/17	0	0.00	1	46.70	47.15	-1	3,453	-0.03%
2022/01/14	0	0.00	3	46.30	46.35	-3	3,450	-0.09%
2022/01/12	22	46.64	0	0.00	46.80	22	3,438	0.64%
2022/01/10	0	47.15	0	0.00	48.05	0	3,397	0.00%
2022/01/07	0	0.00	48	47.38	47.30	-48	3,382	-1.42%
2022/01/05	0	0.00	40	48.88	48.85	-40	3,313	-1.21%
2022/01/04	0	0.00	9	49.43	49.35	-9	3,280	-0.27%
2021/12/30	0	0.00	4	50.90	50.70	-4	3,209	-0.12%
2021/12/29	22	50.20	0	0.00	51.00	22	3,153	0.70%
2021/12/27	136	49.50	0	0.00	49.55	136	2,955	4.60%	大買/鉅額交易
2021/12/24	5	49.25	0	0.00	49.35	5	2,929	0.17%
2021/12/21	0	0.00	100	48.34	48.50	-100	2,823	-3.54%
2021/12/20	0	0.00	9	48.68	48.50	-9	2,804	-0.32%
2021/12/14	0	0.00	50	48.55	48.55	-50	2,577	-1.94%
2021/12/09	3	48.22	0	0.00	48.30	3	2,450	0.12%
2021/12/07	0	0.00	1	49.60	49.65	-1	2,295	-0.04%
2021/12/06	0	0.00	1	49.80	49.20	-1	2,207	-0.05%
2021/12/03	1	49.15	51	49.27	49.60	-50	2,123	-2.35%
2021/12/02	1	49.00	0	0.00	48.65	1	1,971	0.05%
2021/11/29	3	45.30	0	0.00	45.80	3	1,559	0.19%
2021/11/25	2	46.10	0	0.00	46.10	2	1,469	0.14%
2021/11/18	1	43.25	0	0.00	43.25	1	1,022	0.10%
2021/11/17	28	43.35	0	0.00	43.40	28	1,043	2.68%
2021/11/16	6	42.59	0	0.00	42.55	6	1,058	0.57%
2021/11/12	10	43.04	0	0.00	43.00	10	1,104	0.91%
2021/11/11	5	43.28	0	0.00	43.05	5	1,115	0.45%
2021/11/10	2	43.73	0	0.00	43.80	2	1,119	0.18%
2021/11/09	3	43.37	0	0.00	43.40	3	1,114	0.27%
2021/11/08	2	43.48	0	0.00	43.50	2	1,120	0.18%
2021/11/03	0	0.00	9	43.34	43.50	-9	1,206	-0.75%
2021/10/19	25	40.59	0	0.00	40.60	25	1,309	1.91%
2021/10/15	5	40.34	0	0.00	40.30	5	1,384	0.36%
2021/10/14	3	39.45	0	0.00	39.60	3	1,441	0.21%
2021/10/13	2	39.53	0	0.00	39.50	2	1,558	0.13%
2021/10/07	16	40.14	0	0.00	40.20	16	1,668	0.96%
2021/10/06	0	0.00	3	39.97	39.70	-3	1,709	-0.18%
2021/10/01	0	0.00	5	40.72	40.35	-5	1,751	-0.29%
2021/09/29	0	0.00	4	41.53	41.30	-4	1,795	-0.22%
2021/09/27	2	42.60	2	42.40	42.95	0	1,812	0.00%
2021/09/22	0	0.00	4	41.88	41.80	-4	1,911	-0.21%
2021/09/17	0	0.00	4	42.29	42.45	-4	1,995	-0.20%
2021/09/16	0	0.00	3	42.25	42.20	-3	2,010	-0.15%
2021/09/15	0	0.00	0	42.90	42.55	0	2,016	0.00%
2021/09/14	0	0.00	5	43.00	43.00	-5	2,020	-0.25%
2021/09/10	1	43.55	0	0.00	43.55	1	2,045	0.05%
2021/09/09	0	0.00	3	42.95	42.95	-3	2,057	-0.15%
2021/09/03	14	45.03	0	0.00	44.85	14	2,143	0.65%
2021/09/01	1	44.65	0	0.00	44.60	1	2,163	0.05%
2021/08/31	5	44.10	0	0.00	44.35	5	2,153	0.23%
2021/08/30	2	43.75	0	0.00	43.90	2	2,128	0.09%
2021/08/27	26	42.70	0	0.00	42.65	26	2,091	1.24%
2021/08/26	0	0.00	6	42.55	42.60	-6	2,102	-0.29%
2021/08/23	0	0.00	80	41.73	41.75	-80	2,096	-3.82%
2021/08/19	0	0.00	1	43.35	43.15	-1	2,115	-0.05%
2021/08/18	3	43.83	0	0.00	44.00	3	2,101	0.14%
2021/08/13	0	0.00	2	45.30	44.90	-2	2,080	-0.10%
2021/08/12	2	45.60	0	0.00	45.55	2	2,083	0.10%
2021/08/10	0	47.85	0	0.00	46.75	0	2,098	0.00%
2021/08/06	0	0.00	2	47.55	47.30	-2	2,126	-0.09%
2021/08/04	6	47.26	0	0.00	47.50	6	2,263	0.27%
2021/08/02	15	47.38	0	0.00	47.50	15	2,448	0.61%
2021/07/28	3	46.43	0	0.00	46.50	3	2,525	0.12%
2021/07/27	4	46.96	0	0.00	46.90	4	2,579	0.16%
2021/07/26	0	0.00	7	47.45	47.70	-7	2,606	-0.27%
2021/07/23	0	0.00	3	47.30	47.30	-3	2,650	-0.11%
2021/07/22	9	47.49	0	0.00	47.30	9	2,730	0.33%
2021/07/21	9	46.97	0	0.00	46.95	9	2,826	0.32%
2021/07/20	150	47.12	0	0.00	46.95	150	2,865	5.23%	大買/鉅額交易
2021/07/15	6	46.60	10	46.55	46.75	-4	2,853	-0.14%
2021/07/14	4	46.23	9	46.15	46.15	-5	2,928	-0.17%
2021/07/13	10	46.86	0	0.00	46.10	10	2,951	0.34%
2021/07/12	203	46.41	0	0.00	46.45	203	2,936	6.91%	大買/鉅額交易
2021/07/08	194	46.27	0	0.00	46.20	194	2,960	6.55%	大買/鉅額交易
2021/07/07	22	46.37	0	0.00	46.10	22	3,009	0.73%
2021/07/05	9	45.89	0	0.00	45.90	9	3,086	0.29%
2021/06/28	0	0.00	1	44.65	45.90	-1	3,144	-0.03%
2021/06/24	0	0.00	90	43.56	43.65	-90	3,118	-2.89%
2021/06/22	1	43.25	0	0.00	42.90	1	3,132	0.03%
2021/06/21	0	0.00	9	43.42	43.35	-9	3,139	-0.29%
2021/06/18	0	0.00	5	44.02	43.70	-5	3,156	-0.16%
2021/06/17	0	0.00	28	43.82	44.15	-28	3,163	-0.89%
2021/06/16	0	0.00	50	43.83	43.35	-50	3,179	-1.57%
2021/06/10	99	43.39	98	43.93	44.45	1	3,320	0.03%
2021/06/08	0	0.00	1	42.35	42.25	-1	3,348	-0.03%
2021/06/04	0	0.00	2	42.53	42.40	-2	3,539	-0.06%
2021/06/01	0	0.00	1	43.00	43.25	-1	3,571	-0.03%
2021/05/28	0	0.00	2	42.95	42.75	-2	3,607	-0.06%
2021/05/27	0	0.00	3	41.20	42.70	-3	3,626	-0.08%
2021/05/24	0	0.00	1	41.00	41.55	-1	3,690	-0.03%
2021/05/20	0	0.00	1	41.00	40.70	-1	3,804	-0.03%
2021/05/19	51	40.85	0	0.00	41.50	51	3,820	1.33%
2021/05/18	2	40.30	1	39.50	40.70	1	3,833	0.03%
2021/05/17	1	38.45	17	39.23	38.40	-16	3,824	-0.42%
2021/05/14	0	0.00	21	40.90	41.40	-21	3,785	-0.55%
2021/05/13	0	0.00	1	42.20	41.70	-1	3,741	-0.03%
2021/05/12	1	43.30	0	0.00	43.05	1	3,675	0.03%
2021/05/11	0	0.00	30	47.69	46.65	-30	3,625	-0.83%
2021/05/10	20	49.95	17	49.15	49.05	3	3,578	0.08%
2021/05/07	144	48.65	103	49.19	49.00	41	3,456	1.19%	大買/大賣/
2021/05/05	0	0.00	2	47.70	46.80	-2	3,379	-0.06%
2021/05/04	104	47.34	1	47.35	47.00	103	3,393	3.04%	大買/鉅額交易
2021/05/03	2	49.85	0	0.00	49.40	2	3,329	0.06%
2021/04/29	2	51.30	7	51.20	51.20	-5	3,286	-0.15%
2021/04/27	0	0.00	7	51.47	52.10	-7	3,221	-0.22%
2021/04/26	0	0.00	5	50.58	51.20	-5	3,112	-0.16%
2021/04/22	1	49.00	0	0.00	49.00	1	3,058	0.03%
2021/04/21	1	51.00	0	0.00	51.00	1	3,010	0.03%
2021/04/15	1	47.35	0	0.00	47.40	1	2,928	0.03%
2021/04/14	0	0.00	20	46.57	47.30	-20	2,945	-0.68%
2021/04/13	5	49.03	0	0.00	48.00	5	2,958	0.17%
2021/04/12	0	0.00	1	48.40	48.70	-1	2,932	-0.03%
2021/04/09	0	0.00	18	47.61	48.00	-18	2,896	-0.62%
2021/04/08	115	48.66	69	49.05	49.20	46	2,818	1.63%	大買/
2021/04/07	0	0.00	1.1	47.25	47.30	-1.1	2,724	-0.04%
2021/03/29	0	0.00	2	46.68	47.55	-2	2,695	-0.07%
2021/03/26	0	0.00	2	46.30	46.40	-2	2,670	-0.07%
2021/03/25	0	0.00	3	46.63	46.05	-3	2,686	-0.11%
2021/03/23	0	0.00	40	46.25	46.30	-40	2,685	-1.49%
2021/03/22	0	0.00	1	47.20	47.00	-1	2,676	-0.04%
2021/03/18	100	47.50	5	47.45	47.45	95	2,684	3.54%
2021/03/16	57	47.97	1	46.75	47.55	56	2,723	2.06%
2021/03/15	0	0.00	2	46.15	46.10	-2	2,615	-0.08%
2021/03/11	9	46.63	0	0.00	46.65	9	2,776	0.32%
2021/03/10	0	0.00	1	47.00	47.40	-1	2,775	-0.04%
2021/03/09	1	45.80	0	0.00	45.75	1	2,732	0.04%
2021/03/08	0	0.00	2	45.70	45.40	-2	2,724	-0.07%
2021/03/04	0	0.00	16	45.25	45.35	-16	2,773	-0.58%
2021/02/26	0	0.00	4	45.00	45.25	-4	2,714	-0.15%
2021/02/22	0	0.00	42	43.82	44.15	-42	2,748	-1.53%
2021/02/19	0	0.00	1	43.50	43.55	-1	2,722	-0.04%
2021/02/17	14	42.14	0	0.00	42.20	14	2,696	0.52%
2021/02/05	8	41.75	0	0.00	41.95	8	2,731	0.29%
2021/02/04	1	41.40	0	0.00	41.65	1	2,757	0.04%
2021/01/29	0	0.00	23	41.85	41.00	-23	3,053	-0.75%
2021/01/28	0	0.00	49	41.71	41.80	-49	3,058	-1.60%
2021/01/20	0	0.00	23	41.43	41.05	-23	3,085	-0.75%
2021/01/15	0	0.00	5	44.75	44.10	-5	3,052	-0.16%
2021/01/14	48	45.12	0	0.00	44.95	48	3,040	1.58%
2021/01/07	0	0.00	1	43.95	44.05	-1	2,898	-0.03%
2021/01/06	0	0.00	59	43.84	43.55	-59	2,879	-2.05%
2021/01/05	0	0.00	4	43.70	44.55	-4	2,817	-0.14%
2021/01/04	0	0.00	5	43.33	43.60	-5	2,789	-0.18%
2020/12/29	0	0.00	18	43.22	42.85	-18	2,763	-0.65%
2020/12/28	0	0.00	25	43.21	43.40	-25	2,749	-0.91%
2020/12/25	0	0.00	1	43.15	43.00	-1	2,737	-0.04%
2020/12/24	0	0.00	1	43.15	43.15	-1	2,735	-0.04%
2020/12/18	0	0.00	1	42.90	42.30	-1	2,735	-0.04%
2020/12/17	0	0.00	2	42.90	42.85	-2	2,738	-0.07%
2020/12/16	0	0.00	17	43.56	43.35	-17	2,738	-0.62%
2020/12/15	0	0.00	7	43.54	43.15	-7	2,734	-0.26%
2020/12/07	69	47.99	0	0.00	46.70	69	2,543	2.71%
2020/11/30	0	0.00	10	42.61	43.35	-10	2,690	-0.37%
2020/11/23	73	42.84	0	0.00	42.90	73	2,741	2.66%
2020/11/19	29	42.42	0	0.00	42.50	29	2,680	1.08%
2020/11/09	2	42.20	2	41.80	41.70	0	2,744	0.00%
2020/10/22	0	0.00	1	38.80	38.80	-1	2,851	-0.04%
2020/10/15	10	38.85	0	0.00	38.85	10	2,895	0.35%
2020/09/10	0	0.00	30	40.00	40.15	-30	3,598	-0.83%
2020/09/03	30	42.10	1	42.10	41.90	29	3,382	0.86%
2020/09/01	0	0.00	1	40.10	40.30	-1	3,240	-0.03%
2020/08/28	0	0.00	6	38.85	38.95	-6	3,135	-0.19%
2020/08/27	0	0.00	2	38.70	38.55	-2	3,153	-0.06%
2020/08/12	8	39.28	27	38.94	38.85	-19	2,743	-0.69%
2020/08/11	19	39.09	0	0.00	39.15	19	2,715	0.70%
2020/06/23	5	37.90	0	0.00	37.80	5	1,948	0.26%
2020/06/18	2	37.68	5	37.65	37.65	-3	1,963	-0.15%
2020/06/16	0	0.00	14	37.50	37.50	-14	1,981	-0.71%
2020/05/11	4	37.10	0	0.00	37.25	4	1,964	0.20%
2020/05/07	4	37.60	0	0.00	37.50	4	1,917	0.21%
2020/02/17	0	0.00	7	38.65	38.70	-7	2,289	-0.31%
2020/02/06	0	0.00	2	38.25	38.35	-2	2,310	-0.09%
2020/02/05	0	0.00	1	38.40	38.00	-1	2,314	-0.04%
2020/02/04	0	0.00	2	38.48	38.70	-2	2,318	-0.09%
2020/01/30	9	39.00	8	38.63	38.50	1	2,327	0.04%
2020/01/20	0	0.00	1	42.70	42.45	-1	2,281	-0.04%
2020/01/17	0	0.00	3	42.65	42.65	-3	2,289	-0.13%
2020/01/14	0	0.00	1	43.00	43.40	-1	2,302	-0.04%
2020/01/13	0	0.00	1	42.30	42.35	-1	2,339	-0.04%
2020/01/09	0	0.00	1	43.20	43.00	-1	2,356	-0.04%
2020/01/07	1	43.10	6	43.06	43.15	-5	2,344	-0.21%
2020/01/06	2	44.20	0	0.00	44.00	2	2,279	0.09%
2020/01/03	6	45.38	0	0.00	44.30	6	2,241	0.27%
2020/01/02	3	44.18	0	0.00	44.05	3	2,112	0.14%
2019/12/19	13	43.90	0	0.00	43.95	13	1,810	0.72%
2019/12/18	0	0.00	2	43.20	43.85	-2	1,777	-0.11%
2019/12/17	0	0.00	2	43.10	43.15	-2	1,746	-0.11%
2019/12/16	116	43.40	0	0.00	43.40	116	1,719	6.75%	大買/鉅額交易
2019/12/09	0	0.00	3	41.90	41.70	-3	1,550	-0.19%
2019/11/22	0	0.00	1	38.85	38.75	-1	1,449	-0.07%
2019/11/15	0	0.00	41	38.88	38.85	-41	1,482	-2.77%
2019/10/31	23	40.22	0	0.00	40.90	23	1,505	1.53%
2019/10/29	2	40.53	0	0.00	40.00	2	1,458	0.14%
2019/10/25	2	41.80	0	0.00	41.20	2	1,472	0.14%
2019/10/24	9	41.68	0	0.00	41.60	9	1,460	0.62%
2019/10/15	2	40.35	0	0.00	39.95	2	1,370	0.15%
2019/09/10	0	0.00	1	39.55	39.50	-1	1,899	-0.05%
2019/09/09	0	0.00	3	39.57	39.65	-3	1,939	-0.15%
2019/08/30	0	0.00	4	41.78	41.40	-4	1,962	-0.20%
2019/08/29	0	0.00	9	40.59	40.25	-9	1,913	-0.47%
2019/08/23	5	41.65	0	0.00	41.70	5	1,925	0.26%
2019/08/21	0	0.00	2	41.53	41.35	-2	1,959	-0.10%
2019/08/20	0	0.00	8	41.32	41.30	-8	1,959	-0.41%
2019/08/19	0	0.00	4	41.35	41.70	-4	1,963	-0.20%
2019/08/16	8	41.12	0	0.00	41.00	8	1,981	0.40%
2019/08/05	0	0.00	2	39.80	39.55	-2	2,017	-0.10%
2019/08/02	0	0.00	18	40.20	40.25	-18	2,051	-0.88%
2019/07/22	0	0.00	24	41.16	41.10	-24	2,223	-1.08%
2019/07/18	2	41.18	0	0.00	40.95	2	2,274	0.09%
2019/07/09	4	42.11	1	42.20	41.80	3	3,143	0.10%
2019/07/08	49	46.39	0	0.00	46.50	49	3,069	1.60%
2019/07/01	22	45.20	0	0.00	45.15	22	3,094	0.71%
2019/06/25	2	44.83	0	0.00	44.20	2	3,672	0.05%
2019/06/19	0	0.00	1	43.85	43.90	-1	3,704	-0.03%
2019/06/11	8	43.05	0	0.00	42.95	8	3,656	0.22%
2019/06/06	0	0.00	2	41.85	41.75	-2	3,746	-0.05%
2019/06/03	1	42.75	0	0.00	42.80	1	3,876	0.03%
2019/05/29	0	0.00	2	42.13	42.00	-2	4,130	-0.05%
2019/05/16	1	44.55	0	0.00	43.80	1	4,877	0.02%
2019/05/14	10	43.80	0	0.00	44.50	10	5,093	0.20%
2019/05/13	0	0.00	35	44.38	44.30	-35	5,210	-0.67%
2019/05/06	4	46.80	0	0.00	46.65	4	5,445	0.07%
2019/04/26	0	0.00	13	49.30	49.35	-13	5,378	-0.24%
2019/04/23	0	0.00	20	50.91	51.00	-20	5,414	-0.37%
2019/04/22	0	0.00	429	50.66	50.40	-429	5,390	-7.96%	大賣/鉅額交易
2019/04/19	0	0.00	1,507	52.09	51.50	-1,507	5,344	-28.20%	大賣/鉅額交易
2019/04/18	78	55.64	1,255	53.55	51.90	-1,177	5,217	-22.56%	大賣/鉅額交易
2019/04/17	0	0.00	649	51.99	52.10	-649	4,912	-13.21%	大賣/鉅額交易
2019/04/16	0	0.00	520	51.18	51.20	-520	4,821	-10.78%	大賣/鉅額交易
2019/04/15	0	0.00	147	52.13	50.80	-147	4,788	-3.07%	大賣/鉅額交易
2019/04/12	0	0.00	326	51.13	51.20	-326	4,768	-6.84%	大賣/鉅額交易
2019/04/11	0	0.00	397	51.45	50.50	-397	4,731	-8.39%	大賣/鉅額交易
2019/04/10	0	0.00	100	50.75	50.80	-100	4,659	-2.15%
2019/04/09	0	0.00	307	50.68	50.40	-307	4,635	-6.62%	大賣/鉅額交易
2019/04/08	0	0.00	10	50.40	49.60	-10	4,577	-0.22%
2019/04/02	0	0.00	53	50.01	49.20	-53	4,554	-1.16%
2019/04/01	2	50.20	438	51.04	49.55	-436	4,514	-9.66%	大賣/鉅額交易
2019/03/29	13	51.48	658	51.65	51.00	-645	4,422	-14.58%	大賣/鉅額交易
2019/03/28	156	50.59	811	50.65	50.20	-655	4,217	-15.53%	大買/大賣/鉅額交易
2019/03/27	1	48.60	0	0.00	49.10	1	4,070	0.02%
2019/03/22	23	48.90	0	0.00	48.85	23	4,131	0.56%
2019/03/20	52	48.20	0	0.00	48.15	52	4,213	1.23%
2019/03/14	0	0.00	19	47.69	48.20	-19	4,347	-0.44%
2019/03/08	9	49.17	0	0.00	48.95	9	4,900	0.18%
2019/03/07	0	0.00	16	49.12	48.90	-16	5,053	-0.32%
2019/02/27	0	0.00	1	46.80	48.60	-1	5,299	-0.02%
2019/02/26	0	0.00	150	50.14	48.30	-150	5,304	-2.83%	大賣/鉅額交易
2019/02/25	0	0.00	50	50.00	49.65	-50	5,363	-0.93%
2019/02/22	0	0.00	45	49.16	49.25	-45	5,642	-0.80%
2019/02/21	0	0.00	171	49.89	49.65	-171	5,740	-2.98%	大賣/鉅額交易
2019/02/20	57	50.04	218	49.86	49.45	-161	6,090	-2.64%	大賣/鉅額交易
2019/02/19	53	49.11	83	47.20	48.20	-30	6,410	-0.47%
2019/02/18	83	47.71	0	0.00	47.00	83	6,365	1.30%
2019/02/15	17	46.46	54	46.68	46.30	-37	6,500	-0.57%
2019/02/14	0	0.00	94	47.81	46.90	-94	6,474	-1.45%
2019/02/13	134	47.48	20	46.60	47.50	114	6,440	1.77%	大買/鉅額交易
2019/02/12	40	47.82	59	47.59	46.30	-19	6,335	-0.30%
2019/02/11	158	45.96	0	0.00	46.15	158	6,297	2.51%	大買/鉅額交易
2019/01/30	0	0.00	2	44.05	43.90	-2	6,298	-0.03%
2019/01/28	21	44.10	92	43.72	43.85	-71	6,408	-1.11%
2019/01/25	86	43.16	0	0.00	42.65	86	6,668	1.29%
2019/01/24	6	42.47	0	0.00	42.25	6	6,838	0.09%
2019/01/22	0	0.00	4	41.85	41.90	-4	7,014	-0.06%
2019/01/21	0	0.00	4	42.58	42.45	-4	7,070	-0.06%
2019/01/18	0	0.00	3	41.90	42.05	-3	7,145	-0.04%
2019/01/17	9	42.87	62	41.69	41.45	-53	7,253	-0.73%
2019/01/16	18	42.43	18	41.88	42.50	0	7,284	0.00%
2019/01/15	21	42.16	0	0.00	42.00	21	7,408	0.28%
2019/01/10	33	40.80	99	41.23	40.80	-66	7,608	-0.87%
2019/01/09	142	41.90	0	0.00	41.50	142	7,678	1.85%	大買/鉅額交易
2019/01/08	1	39.60	0	0.00	39.80	1	7,699	0.01%
2019/01/07	19	39.26	0	0.00	39.00	19	7,804	0.24%
2019/01/04	9	37.53	5	37.32	37.70	4	8,013	0.05%
2019/01/03	2	38.98	0	0.00	38.50	2	8,106	0.02%
2019/01/02	4	38.93	0	0.00	38.90	4	8,227	0.05%
2018/12/27	2	39.40	0	0.00	39.35	2	8,678	0.02%
2018/12/20	0	0.00	7	39.54	39.25	-7	9,028	-0.08%
2018/12/19	2	41.35	28	41.44	41.25	-26	9,063	-0.29%
2018/12/17	0	0.00	26	43.09	42.35	-26	9,208	-0.28%
2018/12/14	20	42.99	0	0.00	43.40	20	9,231	0.22%
2018/12/13	14	42.60	0	0.00	42.10	14	9,257	0.15%
2018/12/12	12	42.43	0	0.00	42.15	12	9,320	0.13%
2018/12/07	1	42.40	0	0.00	42.40	1	9,581	0.01%
2018/12/06	2	42.00	39	41.97	41.35	-37	9,661	-0.38%
2018/12/05	0	0.00	74	43.77	43.70	-74	9,644	-0.77%
2018/12/04	0	0.00	2	45.58	45.30	-2	9,765	-0.02%
2018/11/30	0	0.00	30	43.20	42.85	-30	9,702	-0.31%
2018/11/29	21	44.66	3	43.70	42.60	18	9,660	0.19%
2018/11/28	59	43.78	0	0.00	43.35	59	9,822	0.60%
2018/11/27	9	42.55	0	0.00	42.70	9	10,097	0.09%
2018/11/23	0	0.00	45	41.02	40.95	-45	10,650	-0.42%
2018/11/22	31	43.65	17	43.68	42.20	14	11,237	0.12%
2018/11/21	20	43.83	0	0.00	43.45	20	11,316	0.18%
2018/11/20	0	0.00	26	42.85	42.85	-26	11,248	-0.23%
2018/11/19	6	43.45	396	43.33	43.35	-390	11,244	-3.47%	大賣/鉅額交易
2018/11/16	396	40.58	14	41.60	42.45	382	10,913	3.50%	大買/鉅額交易
2018/11/15	0	0.00	81	38.41	38.60	-81	10,502	-0.77%
2018/11/14	180	38.48	0	0.00	38.15	180	10,558	1.70%	大買/鉅額交易
2018/11/06	0	0.00	81	37.92	36.55	-81	11,635	-0.70%
2018/11/05	0	0.00	216	37.65	38.30	-216	11,813	-1.83%	大賣/鉅額交易
2018/11/02	170	38.91	214	39.55	38.50	-44	12,206	-0.36%	大買/大賣/
2018/11/01	365	38.20	74	38.17	38.00	291	12,109	2.40%	大買/鉅額交易
2018/10/31	112	36.11	1	36.25	35.60	111	12,270	0.90%	大買/鉅額交易
2018/10/25	4	34.75	45	34.60	34.30	-41	13,319	-0.31%
2018/10/24	0	0.00	1	37.80	37.20	-1	13,823	-0.01%
2018/10/23	49	38.42	1	38.55	37.20	48	14,375	0.33%
2018/10/19	12	36.47	0	0.00	36.25	12	14,996	0.08%
2018/10/15	0	0.00	4	38.05	38.10	-4	16,077	-0.02%
2018/10/08	0	0.00	31	40.69	38.70	-31	16,608	-0.19%
2018/10/05	13	43.76	25	41.28	40.55	-12	16,636	-0.07%
2018/10/04	7	45.20	4	45.23	44.50	3	16,728	0.02%
2018/10/03	0	0.00	47	45.52	44.85	-47	16,756	-0.28%
2018/10/02	41	46.36	3	45.92	45.45	38	16,880	0.23%
2018/09/28	0	0.00	3	44.78	44.70	-3	17,123	-0.02%
2018/09/27	2	46.65	59	44.82	44.55	-57	17,100	-0.33%
2018/09/26	14	47.50	25	47.28	46.65	-11	17,279	-0.06%
2018/09/25	53	47.61	0	0.00	47.15	53	17,431	0.30%
2018/09/21	4	47.20	97	46.88	47.45	-93	17,599	-0.53%
2018/09/20	46	46.10	99	46.26	46.30	-53	17,626	-0.30%
2018/09/19	113	47.26	37	46.98	45.90	76	17,739	0.43%	大買/
2018/09/18	54	47.15	33	46.89	46.20	21	18,029	0.12%
2018/09/17	1	47.50	58	47.33	47.50	-57	18,147	-0.31%
2018/09/14	55	47.41	4	46.46	47.20	51	18,202	0.28%
2018/09/13	13	47.31	0	0.00	45.30	13	18,300	0.07%
2018/09/12	0	0.00	6	46.90	46.20	-6	18,486	-0.03%
2018/09/10	0	0.00	21	48.55	46.90	-21	19,253	-0.11%
2018/09/07	2	49.30	41.4	48.48	48.00	-39.4	19,522	-0.20%
2018/09/06	0	0.00	8	51.83	51.40	-8	19,801	-0.04%
2018/09/05	1	51.80	9	52.40	51.70	-8	20,055	-0.04%
2018/09/04	2	52.50	6	52.70	52.50	-4	20,382	-0.02%
2018/09/03	11	55.66	43	56.77	53.20	-32	20,383	-0.16%
2018/08/31	6	59.20	52	58.83	59.10	-46	20,235	-0.23%
2018/08/30	23	59.10	78	58.14	59.50	-55	20,644	-0.27%
2018/08/29	205	56.24	20	54.27	58.60	185	20,528	0.90%	大買/鉅額交易
2018/08/28	28	54.71	51	53.90	53.70	-23	20,044	-0.11%
2018/08/27	70	52.93	1	52.80	53.60	69	20,136	0.34%
2018/08/24	9	51.69	20	50.99	51.20	-11	20,142	-0.05%
2018/08/23	12	51.48	1	51.20	50.90	11	20,315	0.05%
2018/08/22	0	0.00	14	53.00	52.80	-14	20,443	-0.07%
2018/08/21	16	54.01	0	0.00	53.30	16	20,954	0.08%
2018/08/20	65	52.54	3	53.00	53.10	62	21,048	0.29%
2018/08/17	8	52.54	0	0.00	51.70	8	21,292	0.04%
2018/08/16	86	52.68	19	52.50	53.00	67	21,414	0.31%
2018/08/15	2	52.30	25	51.67	50.90	-23	21,712	-0.11%
2018/08/14	33	53.77	1	54.20	53.00	32	21,833	0.15%
2018/08/13	19	53.56	122	52.88	53.00	-103	21,720	-0.47%	大賣/鉅額交易
2018/08/10	23	55.80	30	54.86	54.70	-7	21,906	-0.03%
2018/08/09	11	56.73	3	56.20	57.20	8	22,026	0.04%
2018/08/08	3	56.13	44	55.42	54.00	-41	21,777	-0.19%
2018/08/07	780	56.62	0	0.00	57.00	780	21,945	3.55%	大買/鉅額交易
2018/08/06	8	56.04	0	0.00	56.10	8	21,671	0.04%
2018/08/03	14	53.61	11	54.51	55.10	3	21,681	0.01%
2018/08/02	6	53.38	21	53.89	52.60	-15	21,360	-0.07%
2018/08/01	52	56.03	0	0.00	56.30	52	21,195	0.25%
2018/07/31	41	55.96	267	56.02	55.00	-226	21,293	-1.06%	大賣/鉅額交易
2018/07/30	13	59.23	137	60.48	56.90	-124	21,006	-0.59%	大賣/鉅額交易
2018/07/27	33	62.94	2	62.10	63.20	31	20,592	0.15%
2018/07/26	75	61.40	0	0.00	59.50	75	20,199	0.37%
2018/07/25	0	0.00	4	58.10	60.50	-4	19,772	-0.02%
2018/07/24	0	0.00	95	58.87	59.30	-95	19,543	-0.49%
2018/07/23	56	58.39	8	57.40	58.40	48	19,192	0.25%
2018/07/20	4	58.85	44	59.95	57.50	-40	18,857	-0.21%
2018/07/19	27	63.63	493	62.61	62.50	-466	18,399	-2.53%	大賣/鉅額交易
2018/07/18	0	0.00	11	68.75	63.10	-11	17,954	-0.06%
2018/07/17	0	0.00	21	73.06	70.10	-21	17,612	-0.12%
2018/07/16	0	0.00	23	74.57	74.00	-23	17,421	-0.13%
2018/07/13	130	81.02	5	81.28	77.40	125	17,352	0.72%	大買/鉅額交易
2018/07/12	64	77.92	1	79.00	79.60	63	17,118	0.37%
2018/07/11	8	74.70	6	74.18	74.10	2	16,907	0.01%
2018/07/10	214	74.31	10	74.24	75.40	204	16,942	1.20%	大買/鉅額交易
2018/07/09	74	75.13	17	73.86	74.70	57	16,812	0.34%
2018/07/06	132	73.05	9	72.18	71.20	123	16,621	0.74%	大買/鉅額交易
2018/07/05	155	78.45	6	79.03	74.30	149	16,436	0.91%	大買/鉅額交易
2018/07/04	0	0.00	8	77.60	78.00	-8	16,343	-0.05%
2018/07/03	2	83.70	3	84.87	80.30	-1	16,062	-0.01%
2018/07/02	6	83.23	0	0.00	82.00	6	15,824	0.04%
2018/06/29	2	81.70	0	0.00	81.00	2	15,564	0.01%
2018/06/28	4	79.90	4	82.20	79.50	0	15,407	0.00%
2018/06/27	2	84.20	3	86.77	81.70	-1	15,197	-0.01%
2018/06/26	2	81.40	0	0.00	83.80	2	14,811	0.01%
2018/06/25	2	80.50	2	84.00	79.00	0	14,555	0.00%
2018/06/22	8	82.15	2	82.50	82.00	6	14,376	0.04%
2018/06/21	5	87.20	141	86.72	84.80	-136	14,108	-0.96%	大賣/鉅額交易
2018/06/20	35	84.34	51	95.00	83.90	-16	13,863	-0.12%
2018/06/19	50	89.30	4	89.48	92.50	46	13,401	0.34%
2018/06/15	4	86.70	11	88.89	86.20	-7	12,909	-0.05%
2018/06/14	1	89.40	5	86.76	88.40	-4	12,439	-0.03%
2018/06/13	4	79.35	45	82.93	82.50	-41	11,881	-0.35%
2018/06/12	14	85.42	18	82.98	81.40	-4	11,487	-0.03%
2018/06/11	82	79.22	243.7	79.87	81.20	-161.7	10,989	-1.47%	大賣/鉅額交易
2018/06/08	581	74.01	131	73.39	73.90	450	10,619	4.24%	大買/大賣/鉅額交易
2018/06/07	8	72.78	9	72.78	72.10	-1	10,315	-0.01%
2018/06/06	3	69.80	412	69.42	71.10	-409	9,695	-4.22%	大賣/鉅額交易
2018/06/05	18	64.90	32	64.52	64.70	-14	9,274	-0.15%
2018/06/04	20	67.83	1	70.00	67.00	19	9,060	0.21%
2018/06/01	0	0.00	17	66.15	68.40	-17	8,759	-0.19%
2018/05/31	47	68.58	95	69.83	63.50	-48	8,530	-0.56%
2018/05/30	0	0.00	67	66.04	67.60	-67	8,298	-0.81%
2018/05/29	17	68.76	134	68.49	68.00	-117	8,049	-1.45%	大賣/鉅額交易
2018/05/28	27	64.70	257	64.40	66.10	-230	7,484	-3.07%	大賣/鉅額交易
2018/05/25	10	58.05	30	59.48	60.10	-20	7,226	-0.28%
2018/05/24	0	0.00	231	54.81	54.70	-231	6,818	-3.39%	大賣/鉅額交易
2018/05/23	32	51.80	12	51.12	53.60	20	6,462	0.31%
2018/05/22	1	50.20	0	0.00	50.00	1	5,898	0.02%
2018/05/21	0	0.00	50	47.90	48.60	-50	5,531	-0.90%
2018/05/18	230	48.83	138	48.33	47.30	92	5,303	1.73%	大買/大賣/
2018/05/17	431	48.06	24	48.04	48.70	407	4,741	8.58%	大買/鉅額交易
2018/05/16	4	46.95	74	47.01	47.00	-70	4,302	-1.63%
2018/05/15	49	48.03	15	46.98	48.40	34	4,095	0.83%
2018/05/14	0	0.00	4	44.80	45.00	-4	3,717	-0.11%
2018/05/11	20	39.02	117	40.03	40.95	-97	3,612	-2.69%	大賣/
2018/05/10	76	37.44	27	37.26	37.25	49	3,268	1.50%
2018/05/09	58	37.13	49	36.45	37.80	9	3,153	0.29%
2018/05/08	36	37.13	207	37.05	37.10	-171	2,984	-5.73%	大賣/鉅額交易
2018/05/07	100	35.09	87	34.95	36.70	13	2,594	0.50%
2018/05/04	222	33.87	68	33.19	33.40	154	2,251	6.84%	大買/鉅額交易
2018/05/03	197	32.57	8	31.99	32.35	189	2,047	9.23%	大買/鉅額交易
2018/05/02	43	32.00	0	0.00	31.60	43	2,001	2.15%
2018/04/30	123	32.17	0	0.00	31.25	123	1,998	6.15%	大買/鉅額交易
2018/04/27	49	30.45	389	29.77	31.05	-340	1,933	-17.58%	大賣/鉅額交易
2018/04/26	0	0.00	22	30.25	30.30	-22	1,923	-1.14%
2018/04/25	0	0.00	29	30.88	30.90	-29	1,963	-1.48%
2018/04/24	0	0.00	325	30.96	31.20	-325	2,061	-15.77%	大賣/鉅額交易
2018/04/20	150	32.03	14	32.07	31.90	136	2,552	5.33%	大買/鉅額交易
2018/04/19	433	32.90	20	32.64	32.75	413	2,532	16.31%	大買/鉅額交易
2018/04/18	374	32.23	18	32.18	32.45	356	2,504	14.21%	大買/鉅額交易
2018/04/17	2	33.90	227	32.44	31.80	-225	2,501	-8.99%	大賣/鉅額交易
2018/04/16	164	32.88	15	31.90	33.30	149	2,483	6.00%	大買/鉅額交易
2018/04/13	34	32.62	11	31.78	31.55	23	2,435	0.94%
2018/04/12	72	31.67	0	0.00	31.90	72	2,447	2.94%
2018/04/11	0	0.00	9	30.95	30.90	-9	2,459	-0.37%
2018/04/10	10	30.75	0	0.00	30.70	10	2,521	0.40%
2018/04/09	0	0.00	2	30.80	30.60	-2	2,603	-0.08%
2018/04/03	48	31.09	21	30.55	30.90	27	2,640	1.02%
2018/04/02	3	31.45	0	0.00	30.80	3	2,670	0.11%
2018/03/31	0	0.00	10	31.13	31.05	-10	2,690	-0.37%
2018/03/29	0	0.00	25	30.79	30.75	-25	2,759	-0.91%
2018/03/28	0	0.00	78	31.09	30.90	-78	2,788	-2.80%
2018/03/27	74	31.60	0	0.00	31.65	74	2,814	2.63%
2018/03/23	0	0.00	505	30.39	30.45	-505	2,788	-18.11%	大賣/鉅額交易
2018/03/22	457	32.75	1	31.95	32.05	456	2,764	16.49%	大買/鉅額交易
2018/03/20	0	0.00	86	31.73	31.55	-86	2,700	-3.19%
2018/03/19	130	32.36	0	0.00	32.00	130	2,702	4.81%	大買/鉅額交易
2018/03/16	1	31.50	25	31.22	31.60	-24	2,672	-0.90%
2018/03/15	63	31.35	11	31.00	31.45	52	2,674	1.94%
2018/03/13	0	0.00	52	31.00	31.05	-52	2,706	-1.92%
2018/03/12	0	0.00	2	31.13	30.80	-2	2,771	-0.07%
2018/03/09	0	0.00	7	31.00	30.90	-7	2,818	-0.25%
2018/03/07	0	0.00	37	30.86	30.65	-37	3,205	-1.15%
2018/03/06	0	0.00	194	31.67	31.60	-194	3,505	-5.53%	大賣/鉅額交易
2018/03/05	263	32.40	3	31.95	32.00	260	3,547	7.33%	大買/鉅額交易
2018/03/02	0	0.00	19	31.39	30.90	-19	3,477	-0.55%
2018/03/01	0	0.00	2	30.90	31.10	-2	3,543	-0.06%
2018/02/27	1	30.35	0	0.00	29.80	1	3,526	0.03%
2018/02/26	1	30.35	2	30.48	30.35	-1	3,543	-0.03%
2018/02/23	20	30.14	0	0.00	30.50	20	3,597	0.56%
2018/02/21	3	28.60	0	0.00	28.90	3	3,601	0.08%
2018/02/09	0	0.00	100	27.86	28.50	-100	3,653	-2.74%
2018/02/08	0	0.00	1	28.95	28.80	-1	3,699	-0.03%
2018/02/07	0	0.00	10	29.11	28.80	-10	3,709	-0.27%
2018/02/06	0	0.00	87	28.81	28.20	-87	3,731	-2.33%
2018/02/05	5	30.50	2	29.50	30.35	3	3,722	0.08%
2018/02/02	2	30.55	0	0.00	30.50	2	3,749	0.05%
2018/02/01	0	0.00	3	30.75	30.45	-3	4,126	-0.07%
2018/01/26	0	0.00	3	30.90	30.90	-3	4,342	-0.07%
2018/01/23	0	0.00	26	31.81	31.50	-26	4,310	-0.60%
2018/01/22	0	0.00	1	31.40	32.10	-1	4,289	-0.02%
2018/01/19	0	0.00	39	31.54	31.25	-39	4,246	-0.92%
2018/01/18	169	32.70	0	0.00	31.85	169	4,188	4.03%	大買/鉅額交易
2018/01/17	6	34.00	240	33.66	32.15	-234	4,078	-5.74%	大賣/鉅額交易
2018/01/16	321	33.46	0	0.00	34.80	321	3,831	8.38%	大買/鉅額交易
2018/01/15	0	0.00	22	31.74	31.65	-22	3,533	-0.62%
2018/01/12	1	32.25	41	32.27	31.70	-40	3,538	-1.13%
2018/01/11	108	31.83	44	31.85	32.00	64	3,509	1.82%	大買/
2018/01/10	0	0.00	45	31.60	31.30	-45	3,474	-1.30%
2018/01/09	153	31.77	0	0.00	31.90	153	3,420	4.47%	大買/鉅額交易
2018/01/08	13	31.30	0	0.00	31.00	13	3,373	0.39%
2018/01/05	20	30.55	306	30.61	30.80	-286	3,286	-8.70%	大賣/鉅額交易
2018/01/04	9	30.75	380	31.03	30.80	-371	3,251	-11.41%	大賣/鉅額交易
2018/01/03	27	31.28	300	30.94	31.35	-273	3,194	-8.55%	大賣/鉅額交易