勤誠 (8210)-凱基券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
239.0
漲跌
▼26.0
漲幅
-9.81%
成交量
2,168張
產業
上市電腦週邊類股▼3.99%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6	239.42	8	241.50	239.00	-2	1,382	-0.14%
2025/01/22	3	263.00	0	0.00	265.00	3	1,365	0.22%
2025/01/21	1	259.00	0	0.00	259.00	1	1,364	0.07%
2025/01/20	4	252.50	0	0.00	260.50	4	1,358	0.29%
2025/01/17	0	0.00	3	242.67	246.00	-3	1,384	-0.22%
2025/01/13	0	0.00	11	244.73	240.00	-11	1,492	-0.74%
2025/01/09	0	0.00	6	267.00	265.50	-6	1,559	-0.38%
2025/01/08	2	275.00	0	0.00	274.00	2	1,599	0.13%
2025/01/06	1	273.00	0	0.00	271.00	1	1,643	0.06%
2025/01/03	4	268.63	0	0.00	267.00	4	1,653	0.24%
2025/01/02	0	0.00	4	263.38	262.50	-4	1,662	-0.24%
2024/12/31	0	0.00	6	266.25	266.50	-6	1,665	-0.36%
2024/12/27	0	0.00	3	271.50	269.00	-3	1,702	-0.18%
2024/12/23	4	274.75	0	0.00	275.50	4	1,769	0.23%
2024/12/20	0	0.00	3	269.00	270.00	-3	1,768	-0.17%
2024/12/19	2	271.00	3	269.50	272.00	-1	1,755	-0.06%
2024/12/17	3	277.50	0	0.00	274.00	3	1,749	0.17%
2024/12/16	0	0.00	10	277.25	276.00	-10	1,745	-0.57%
2024/12/13	0	0.00	6	282.00	282.50	-6	1,740	-0.34%
2024/12/11	6	287.00	0	0.00	286.00	6	1,772	0.34%
2024/12/10	0	0.00	1	288.50	288.00	-1	1,777	-0.06%
2024/12/09	65	289.05	48	292.74	287.50	17	1,811	0.94%
2024/12/06	118	310.18	0	0.00	311.50	118	1,760	6.70%	大買/鉅額交易
2024/12/05	69	307.21	2	307.00	304.00	67	1,749	3.83%
2024/12/03	0	0.00	2	293.25	295.00	-2	1,777	-0.11%
2024/12/02	1	290.50	0	0.00	291.50	1	1,772	0.06%
2024/11/28	0	0.00	2	283.50	285.00	-2	1,785	-0.11%
2024/11/25	3	304.67	0	0.00	303.50	3	1,802	0.17%
2024/11/22	1	297.00	0	0.00	298.00	1	1,812	0.06%
2024/11/20	0	0.00	1	291.50	293.00	-1	1,892	-0.05%
2024/11/19	2	289.75	0	0.00	288.00	2	1,913	0.10%
2024/11/15	0	0.00	30	299.73	297.00	-30	1,945	-1.54%
2024/11/14	55	309.75	9	308.00	306.50	46	1,997	2.30%
2024/11/13	160	312.16	1	314.00	312.50	159	2,039	7.80%	大買/鉅額交易
2024/11/12	11	313.86	0	0.00	307.50	11	2,013	0.55%
2024/11/11	319	315.92	1	306.50	316.50	318	1,964	16.19%	大買/鉅額交易
2024/11/07	5	297.00	0	0.00	295.00	5	1,917	0.26%
2024/11/05	0	0.00	1	283.00	279.00	-1	2,015	-0.05%
2024/10/29	0	0.00	26	279.87	281.50	-26	2,221	-1.17%
2024/10/28	1	287.50	20	286.98	287.00	-19	2,250	-0.84%
2024/10/25	0	0.00	4	293.00	292.50	-4	2,263	-0.18%
2024/10/24	0.4	299.50	20	296.80	295.00	-19.6	2,293	-0.85%
2024/10/23	121.6	300.83	0	0.00	301.00	121.6	2,278	5.34%	大買/鉅額交易
2024/10/21	3	291.67	0	0.00	290.50	3	2,294	0.13%
2024/10/18	3	295.00	37	294.43	291.50	-34	2,305	-1.47%
2024/10/17	35	296.27	65	292.96	294.50	-30	2,319	-1.29%
2024/10/16	39	292.86	3	289.50	289.50	36	2,338	1.54%
2024/10/15	57	284.97	10	279.50	287.00	47	2,450	1.92%
2024/10/14	32	278.08	1	280.00	278.50	31	2,497	1.24%
2024/10/08	0	0.00	155	265.08	266.00	-155	2,494	-6.21%	大賣/鉅額交易
2024/10/07	1	265.50	0	0.00	265.50	1	2,524	0.04%
2024/10/04	1	258.50	1	259.00	258.50	0	2,546	0.00%
2024/10/01	1	268.00	0	0.00	264.00	1	2,563	0.04%
2024/09/30	0	0.00	250	267.51	265.50	-250	2,562	-9.76%	大賣/鉅額交易
2024/09/27	7	283.43	2	276.75	275.00	5	2,556	0.20%
2024/09/26	8	281.69	0	0.00	278.50	8	2,556	0.31%
2024/09/25	4	285.75	0	0.00	280.00	4	2,573	0.16%
2024/09/24	0	0.00	61	280.06	280.50	-61	2,576	-2.37%
2024/09/16	0	0.00	5	277.90	277.50	-5	2,776	-0.18%
2024/09/12	6	284.25	0	0.00	283.50	6	2,831	0.21%
2024/09/10	1	274.00	5	281.50	273.00	-4	2,884	-0.14%
2024/09/09	0	0.00	6	266.50	271.50	-6	2,884	-0.21%
2024/09/06	0	0.00	10	269.40	267.00	-10	2,924	-0.34%
2024/09/05	0	0.00	1	272.50	268.00	-1	2,924	-0.03%
2024/09/04	5	268.50	19	271.24	267.00	-14	2,945	-0.48%
2024/09/03	0	0.00	3	293.00	292.00	-3	2,938	-0.10%
2024/09/02	0	0.00	2	294.00	290.00	-2	2,959	-0.07%
2024/08/29	0	0.00	1	296.50	300.00	-1	3,010	-0.03%
2024/08/28	0	0.00	2	301.00	300.00	-2	3,097	-0.06%
2024/08/27	0	0.00	5	301.60	300.00	-5	3,171	-0.16%
2024/08/26	0	0.00	15	300.90	300.00	-15	3,248	-0.46%
2024/08/23	22	304.34	5.1	301.04	306.00	17	3,314	0.51%
2024/08/22	3	298.33	6	294.83	295.00	-3	3,416	-0.09%
2024/08/21	0	0.00	39	293.69	294.50	-39	3,531	-1.10%
2024/08/20	9	303.22	21	300.79	302.50	-12	3,620	-0.33%
2024/08/19	2	300.25	4	299.50	298.50	-2	3,745	-0.05%
2024/08/16	83	305.04	10	306.25	305.50	73	3,753	1.94%
2024/08/15	277	297.24	5	298.00	297.00	272	3,732	7.29%	大買/鉅額交易
2024/08/14	9	288.78	0	0.00	285.00	9	3,711	0.24%
2024/08/13	1	292.00	107	285.22	283.00	-106	3,744	-2.83%	大賣/鉅額交易
2024/08/12	0	0.00	5	286.60	286.00	-5	3,808	-0.13%
2024/08/09	40	292.75	54	290.44	288.50	-14	3,890	-0.36%
2024/08/08	8	284.06	7	278.14	287.00	1	3,912	0.03%
2024/08/07	120	281.07	6	266.08	279.00	114	4,098	2.78%	大買/鉅額交易
2024/08/06	31	258.95	10	239.15	258.50	21	4,169	0.50%
2024/08/05	20	249.50	21	250.95	249.50	-1	4,115	-0.02%
2024/08/02	4	279.50	5	280.60	277.00	-1	4,116	-0.02%
2024/08/01	1	287.00	13	292.65	287.00	-12	4,121	-0.29%
2024/07/31	21	277.52	2	270.00	276.50	19	4,108	0.46%
2024/07/30	4	260.50	0	0.00	266.00	4	4,131	0.10%
2024/07/29	0	0.00	13	263.58	256.50	-13	4,197	-0.31%
2024/07/23	14	277.86	1	278.00	279.00	13	4,312	0.30%
2024/07/22	10	274.45	8	272.38	266.00	2	4,504	0.04%
2024/07/19	0	0.00	7	290.43	290.00	-7	4,585	-0.15%
2024/07/18	4	298.25	61	296.45	300.00	-57	4,760	-1.20%
2024/07/17	12	314.13	40	312.25	310.00	-28	4,773	-0.59%
2024/07/16	71	318.33	2	313.50	315.50	69	4,835	1.43%
2024/07/15	6	304.25	41	302.79	300.00	-35	4,822	-0.73%
2024/07/12	40	290.75	37	291.08	288.00	3	4,801	0.06%
2024/07/11	0	0.00	10	303.30	299.50	-10	4,796	-0.21%
2024/07/09	311	302.45	4	304.50	302.50	307	4,844	6.34%	大買/鉅額交易
2024/07/08	3	302.67	17	302.15	300.00	-14	5,022	-0.28%
2024/07/05	24	300.29	0	0.00	302.00	24	5,102	0.47%
2024/07/04	1	291.50	7	295.57	293.00	-6	5,132	-0.12%
2024/07/03	4	293.88	10	294.25	293.00	-6	5,138	-0.12%
2024/07/02	0	0.00	4	297.75	294.00	-4	5,215	-0.08%
2024/07/01	2	300.00	0	0.00	299.00	2	5,283	0.04%
2024/06/28	0	0.00	28	300.25	301.00	-28	5,280	-0.53%
2024/06/27	0	0.00	13	305.92	296.00	-13	5,270	-0.25%
2024/06/26	62	302.77	22	304.32	307.00	40	5,255	0.76%
2024/06/25	2	292.00	1	290.00	290.00	1	5,192	0.02%
2024/06/24	7	293.50	1	292.00	292.00	6	5,181	0.12%
2024/06/21	2	293.50	181	292.62	291.50	-179	5,194	-3.45%	大賣/鉅額交易
2024/06/20	0	0.00	5	298.00	297.50	-5	5,204	-0.10%
2024/06/19	5	295.60	15	297.83	295.00	-10	5,286	-0.19%
2024/06/18	1	302.00	20	302.03	301.00	-19	5,344	-0.36%
2024/06/17	27	308.98	0	0.00	310.50	27	5,403	0.50%
2024/06/14	12	303.38	9	302.06	304.00	3	5,416	0.06%
2024/06/13	6	301.50	5	304.40	301.50	1	5,414	0.02%
2024/06/12	0	0.00	1	300.50	307.00	-1	5,413	-0.02%
2024/06/11	0	0.00	33	301.23	299.50	-33	5,433	-0.61%
2024/06/07	1	308.50	7	305.57	310.00	-6	5,461	-0.11%
2024/06/06	2	309.50	0	0.00	308.50	2	5,460	0.04%
2024/06/05	5	309.60	7	308.93	311.00	-2	5,483	-0.04%
2024/06/04	7	319.79	25	313.84	313.00	-18	5,507	-0.33%
2024/06/03	23	322.74	7	321.79	323.00	16	5,547	0.29%
2024/05/31	3	305.00	5	307.60	305.00	-2	5,564	-0.04%
2024/05/30	55	329.19	8	319.00	315.50	47	5,657	0.83%
2024/05/29	17	331.47	13	330.54	336.00	4	5,614	0.07%
2024/05/28	52	335.21	37	338.35	329.50	15	5,563	0.27%
2024/05/27	151	339.46	107	331.08	341.00	44	5,415	0.81%	大買/大賣/
2024/05/24	73.1	310.22	17	296.41	310.00	56.1	5,330	1.05%
2024/05/23	21	310.07	15	308.03	300.00	6	5,267	0.11%
2024/05/22	0	0.00	4	300.00	299.00	-4	5,223	-0.08%
2024/05/21	34	300.87	1	298.50	301.00	33	5,287	0.62%
2024/05/20	1	298.50	26	297.13	294.00	-25	5,279	-0.47%
2024/05/17	19	300.61	10	297.00	303.00	9	5,273	0.17%
2024/05/16	11	305.32	22	302.55	293.00	-11	5,294	-0.21%
2024/05/15	50	301.85	0	0.00	297.50	50	5,360	0.93%
2024/05/14	0	0.00	49	297.86	289.50	-49	5,417	-0.90%
2024/05/13	43	300.49	0	0.00	297.50	43	5,535	0.78%
2024/05/10	35	270.89	8.1	270.50	287.50	26.9	5,383	0.50%
2024/05/09	0	0.00	1	279.00	280.00	-1	5,344	-0.02%
2024/05/08	7	283.57	0	0.00	280.00	7	5,428	0.13%
2024/05/07	11	282.50	2	281.75	283.50	9	5,545	0.16%
2024/05/06	0	0.00	1	284.00	276.50	-1	5,581	-0.02%
2024/05/03	35	280.36	0	0.00	280.00	35	5,677	0.62%
2024/04/29	1	292.50	46	288.71	289.50	-45	5,770	-0.78%
2024/04/26	60	293.70	0.1	287.00	288.50	60	5,923	1.01%
2024/04/25	31	280.23	24	281.00	277.50	7	5,902	0.12%
2024/04/24	153	282.75	0	0.00	288.00	153	5,897	2.59%	大買/鉅額交易
2024/04/23	9	260.39	1	261.00	262.00	8	5,837	0.14%
2024/04/22	44	260.70	25	260.46	251.00	19	5,941	0.32%
2024/04/19	29	274.00	25	270.16	273.50	4	5,903	0.07%
2024/04/18	64	269.63	1	270.00	269.00	63	5,812	1.08%
2024/04/17	11	255.73	1	257.00	256.50	10	5,897	0.17%
2024/04/16	0	0.00	106	256.18	249.00	-106	6,038	-1.76%	大賣/鉅額交易
2024/04/15	32	261.94	86	260.09	264.00	-54	6,186	-0.87%
2024/04/12	72	274.99	6	269.17	264.50	66	6,189	1.07%
2024/04/11	51	266.57	0	0.00	272.00	51	6,082	0.84%
2024/04/09	0	0.00	90	256.64	254.00	-90	6,110	-1.47%
2024/04/08	62	270.55	188	263.58	260.00	-126	6,217	-2.03%	大賣/鉅額交易
2024/04/03	63	269.96	0	0.00	268.50	63	6,189	1.02%
2024/03/29	6	259.92	0	0.00	255.00	6	6,342	0.09%
2024/03/28	2	247.50	0	0.00	252.50	2	6,387	0.03%
2024/03/27	2	252.50	2	255.00	252.50	0	6,428	0.00%
2024/03/26	3	266.33	8	263.50	258.50	-5	6,446	-0.08%
2024/03/25	8	265.94	14	263.18	262.50	-6	6,485	-0.09%
2024/03/22	8	269.38	30	271.08	268.50	-22	6,502	-0.34%
2024/03/21	45	267.22	1	267.00	266.00	44	6,443	0.68%
2024/03/20	3	264.50	0	0.00	255.50	3	6,383	0.05%
2024/03/19	1	255.50	0	0.00	256.00	1	6,375	0.02%
2024/03/18	5	245.30	0	0.00	241.00	5	6,491	0.08%
2024/03/15	1	247.00	178	243.76	239.50	-177	6,583	-2.69%	大賣/鉅額交易
2024/03/14	3	243.50	7	246.21	246.00	-4	6,736	-0.06%
2024/03/13	4	249.88	246	250.28	248.00	-242	6,812	-3.55%	大賣/鉅額交易
2024/03/12	8	262.31	0	0.00	257.00	8	6,826	0.12%
2024/03/11	6	259.67	0	0.00	256.00	6	6,910	0.09%
2024/03/08	0	0.00	50	257.71	258.00	-50	7,001	-0.71%
2024/03/07	1	280.50	43	269.71	266.00	-42	7,176	-0.59%
2024/03/06	2	285.75	14	281.07	277.50	-12	7,304	-0.16%
2024/03/05	32	282.42	5	284.90	284.50	27	7,469	0.36%
2024/03/04	0	0.00	2	267.25	265.00	-2	7,448	-0.03%
2024/03/01	12	271.38	0	0.00	269.50	12	7,423	0.16%
2024/02/29	0	0.00	20	258.50	265.00	-20	7,415	-0.27%
2024/02/27	0	0.00	153	259.42	259.50	-153	7,417	-2.06%	大賣/鉅額交易
2024/02/26	0	0.00	35	270.40	265.50	-35	7,396	-0.47%
2024/02/23	2	284.50	2	275.00	270.00	0	7,376	0.00%
2024/02/22	10	281.00	2	279.00	275.00	8	7,339	0.11%
2024/02/21	0	0.00	7	272.29	271.00	-7	7,264	-0.10%
2024/02/20	2	267.00	0	0.00	268.00	2	7,294	0.03%
2024/02/19	4.1	270.48	4	273.00	266.00	0.1	7,347	0.00%
2024/02/16	83	278.14	1	282.50	280.50	82	7,419	1.11%
2024/02/15	66	276.12	135	275.06	275.00	-69	7,367	-0.94%	大賣/
2024/02/05	7.1	266.03	130	269.35	270.00	-122.9	7,358	-1.67%	大賣/鉅額交易