明基材 (8215)-凱基券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
495張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	63	32.72	32.40	-63	736	-8.56%
2024/11/19	1	33.50	0	0.00	33.40	1	728	0.14%
2024/11/14	0	0.00	3	33.10	33.60	-3	713	-0.42%
2024/11/13	0	0.00	1	33.75	33.30	-1	704	-0.14%
2024/11/12	0	0.00	1	33.90	33.90	-1	696	-0.14%
2024/11/11	74	33.93	0	0.00	34.50	74	672	11.00%
2024/11/05	0	0.00	2	32.15	32.45	-2	575	-0.35%
2024/11/01	0	0.00	1	31.75	32.90	-1	606	-0.16%
2024/10/30	33.2	32.41	0	0.00	32.30	33.2	611	5.43%
2024/10/29	0	0.00	2	32.48	32.55	-2	612	-0.33%
2024/10/28	2	32.93	2	32.65	33.15	0	608	0.00%
2024/10/24	0	0.00	1	32.35	32.00	-1	604	-0.17%
2024/10/21	6	32.33	0	0.00	32.20	6	623	0.96%
2024/10/18	10	32.53	0	0.00	32.25	10	636	1.57%
2024/10/08	52.7	31.70	3	31.58	31.70	49.7	690	7.20%
2024/10/07	2	32.15	0	0.00	32.35	2	699	0.29%
2024/10/04	171.9	30.98	9	30.85	30.85	162.9	696	23.40%	大買/鉅額交易
2024/09/27	1	31.20	0	0.00	31.15	1	817	0.12%
2024/09/26	3	30.95	0	0.00	30.50	3	819	0.37%
2024/09/25	1	30.75	0	0.00	30.70	1	825	0.12%
2024/09/24	9	30.56	0	0.00	30.40	9	825	1.09%
2024/09/06	208.1	30.81	1	30.95	30.95	207.1	832	24.87%	大買/鉅額交易
2024/09/05	88.4	29.68	12	29.58	29.60	76.4	830	9.20%
2024/09/04	0	0.00	6	29.43	29.55	-6	830	-0.72%
2024/08/30	100	29.90	0	0.00	29.90	100	819	12.20%
2024/08/29	0	0.00	2	29.25	29.35	-2	817	-0.24%
2024/08/27	0	0.00	3	29.20	29.25	-3	826	-0.36%
2024/08/23	0	0.00	1	28.70	28.95	-1	830	-0.12%
2024/08/22	0	0.00	2	29.05	28.95	-2	838	-0.24%
2024/08/16	6	29.60	0	0.00	29.55	6	863	0.69%
2024/08/09	0	0.00	3	28.48	28.25	-3	879	-0.34%
2024/08/06	1	26.85	0	0.00	27.50	1	893	0.11%
2024/08/05	0	0.00	20	28.17	28.05	-20	895	-2.23%
2024/08/02	0	0.00	3	31.53	31.15	-3	862	-0.35%
2024/07/22	2	32.45	16	32.51	32.40	-14	895	-1.56%
2024/07/19	0	0.00	30	32.96	32.85	-30	887	-3.38%
2024/07/18	0	0.00	183	33.55	33.40	-183	878	-20.82%	大賣/鉅額交易
2024/07/17	233	35.09	0	0.00	35.00	233	856	27.20%	大買/鉅額交易
2024/07/09	0	0.00	8	34.04	34.45	-8	806	-0.99%
2024/07/04	3	34.22	0	0.00	34.15	3	784	0.38%
2024/07/03	13	34.22	0	0.00	34.15	13	798	1.63%
2024/07/01	1	32.95	0	0.00	33.00	1	754	0.13%
2024/06/19	4	32.78	0	0.00	32.80	4	788	0.51%
2024/06/18	2	32.83	0	0.00	32.80	2	792	0.25%
2024/06/04	0	0.00	6	32.92	33.05	-6	861	-0.70%
2024/06/03	3	32.90	0	0.00	32.90	3	876	0.34%
2024/05/21	0	0.00	1	32.80	32.80	-1	1,063	-0.09%
2024/05/20	3	32.97	0	0.00	32.75	3	1,078	0.28%
2024/05/15	5	32.57	0	0.00	32.45	5	1,264	0.40%
2024/04/29	5	34.52	0	0.00	34.55	5	1,398	0.36%
2024/04/24	1	33.60	0	0.00	33.80	1	1,561	0.06%
2024/04/19	0	0.00	1	33.40	33.15	-1	1,592	-0.06%
2024/04/03	10	34.55	0	0.00	34.45	10	1,476	0.68%
2024/04/01	0	0.00	1	34.55	34.55	-1	1,449	-0.07%
2024/03/28	1	34.05	0	0.00	34.05	1	1,427	0.07%
2024/03/26	3	34.15	0	0.00	34.00	3	1,417	0.21%
2024/03/21	1	33.95	0	0.00	33.95	1	1,422	0.07%
2024/03/20	0	0.00	1	33.90	33.90	-1	1,424	-0.07%
2024/03/12	1	34.25	0	0.00	34.20	1	1,422	0.07%
2024/03/08	0	0.00	50	33.90	33.65	-50	1,476	-3.39%
2024/03/05	0	0.00	6	34.35	34.35	-6	1,464	-0.41%
2024/03/01	50	34.33	0	0.00	34.20	50	1,455	3.44%
2024/02/19	2	37.25	0	0.00	37.25	2	1,280	0.16%
2024/02/16	3	37.25	0	0.00	37.30	3	1,236	0.24%
2024/02/02	0	0.00	29	34.76	34.70	-29	1,073	-2.70%
2024/01/31	0	0.00	1	34.90	34.80	-1	1,072	-0.09%
2024/01/30	0	0.00	4	35.23	35.30	-4	1,071	-0.37%
2024/01/29	0	0.00	77	35.68	35.45	-77	1,072	-7.18%
2024/01/26	104	36.07	0	0.00	36.10	104	1,029	10.10%	大買/鉅額交易
2024/01/19	0	0.00	2	35.30	35.65	-2	921	-0.22%
2024/01/17	2	34.95	15	34.44	33.80	-13	796	-1.63%
2024/01/10	1	33.85	9	33.74	33.70	-8	791	-1.01%
2023/12/27	0	0.00	1	34.50	34.45	-1	861	-0.12%
2023/12/19	0	0.00	1	33.95	33.85	-1	864	-0.12%
2023/12/01	6	35.91	0	0.00	36.00	6	814	0.74%
2023/11/24	4	35.35	0	0.00	35.30	4	828	0.48%
2023/11/15	2	34.50	0	0.00	34.90	2	880	0.23%
2023/11/03	30	34.79	0	0.00	34.70	30	1,120	2.68%
2023/10/05	6	35.70	0	0.00	35.65	6	2,943	0.20%
2023/09/26	0	0.00	4	35.04	34.90	-4	4,290	-0.09%
2023/09/21	0	0.00	1	34.50	34.40	-1	4,386	-0.02%
2023/09/19	0	0.00	2	35.25	34.85	-2	4,450	-0.04%
2023/09/18	0	0.00	2	35.63	35.25	-2	4,470	-0.04%
2023/09/15	0	0.00	21	35.40	35.50	-21	4,485	-0.47%
2023/09/14	0	0.00	2	35.43	35.55	-2	4,501	-0.04%
2023/09/13	0	0.00	3	35.15	35.30	-3	4,545	-0.07%
2023/09/11	0	0.00	16	34.97	34.50	-16	4,597	-0.35%
2023/09/08	0	0.00	70	35.30	35.25	-70	4,651	-1.50%
2023/09/07	0	0.00	1	35.65	35.60	-1	4,679	-0.02%
2023/08/29	0	0.00	16	34.40	34.75	-16	5,012	-0.32%
2023/08/25	0	0.00	2	35.05	34.95	-2	5,051	-0.04%
2023/08/23	0	0.00	6	35.40	35.45	-6	5,039	-0.12%
2023/08/17	0	0.00	2	35.55	36.05	-2	5,029	-0.04%
2023/08/08	0	0.00	5	39.48	39.40	-5	4,942	-0.10%
2023/08/07	0	0.00	26	37.80	39.10	-26	4,911	-0.53%
2023/07/25	0	0.00	1	40.80	41.40	-1	4,767	-0.02%
2023/07/24	0	0.00	11	40.75	40.80	-11	4,848	-0.23%
2023/07/21	1	41.10	1	41.20	41.20	0	4,827	0.00%
2023/07/20	1	42.25	1	42.05	42.05	0	4,901	0.00%
2023/07/19	0	0.00	75	42.12	42.25	-75	4,789	-1.57%
2023/07/18	56	42.61	159	40.61	40.25	-103	4,627	-2.23%	大賣/鉅額交易
2023/07/17	50	43.20	1	42.25	43.30	49	4,507	1.09%
2023/07/13	0	0.00	17	41.45	41.05	-17	4,503	-0.38%
2023/07/12	3	41.40	0	0.00	41.40	3	4,568	0.07%
2023/07/11	62	41.62	13	41.50	41.40	49	4,538	1.08%
2023/07/10	34	41.18	3	40.65	40.55	31	4,495	0.69%
2023/07/07	0	0.00	24	39.66	40.10	-24	4,498	-0.53%
2023/07/06	47	45.51	8	43.71	40.35	39	4,363	0.89%
2023/07/05	39	44.08	0	0.00	44.60	39	3,551	1.10%
2023/07/04	0	0.00	2	40.30	40.55	-2	3,406	-0.06%
2023/07/03	99	39.88	0	0.00	39.95	99	3,353	2.95%
2023/06/29	1	39.25	0	0.00	39.25	1	3,299	0.03%
2023/06/26	18	39.87	0	0.00	39.75	18	3,242	0.56%
2023/06/21	15	39.69	0	0.00	39.70	15	3,223	0.47%
2023/06/20	3	39.45	0	0.00	39.45	3	3,223	0.09%
2023/06/19	3	39.73	0	0.00	39.65	3	3,218	0.09%
2023/06/13	26	39.00	0	0.00	39.05	26	3,095	0.84%
2023/06/06	4	38.60	0	0.00	38.60	4	2,997	0.13%
2023/06/05	9	38.23	0	0.00	38.25	9	3,025	0.30%
2023/05/26	1	34.80	0	0.00	34.75	1	3,052	0.03%
2023/05/19	1	35.00	0	0.00	35.10	1	3,203	0.03%
2023/05/18	30	34.49	60	34.52	34.45	-30	3,196	-0.94%
2023/05/17	9	34.44	0	0.00	34.40	9	3,200	0.28%
2023/05/16	24	34.27	0	0.00	34.30	24	3,240	0.74%
2023/05/15	5	33.60	0	0.00	33.65	5	3,232	0.15%
2023/05/11	1	33.20	8	33.27	33.25	-7	3,257	-0.21%
2023/05/09	1	33.65	0	0.00	33.50	1	3,318	0.03%
2023/05/08	0	0.00	13	34.50	34.45	-13	3,297	-0.39%
2023/05/05	17	34.97	14	34.96	34.65	3	3,423	0.09%
2023/05/04	4	38.54	0	0.00	38.45	4	3,521	0.11%
2023/05/03	13	38.30	0	0.00	38.15	13	3,522	0.37%
2023/04/26	0	0.00	35	37.46	37.65	-35	3,315	-1.06%
2023/04/21	0	0.00	6	38.88	38.60	-6	3,115	-0.19%
2023/04/20	8	41.03	0	0.00	39.70	8	3,054	0.26%
2023/04/18	0	0.00	1	40.00	40.15	-1	2,920	-0.03%
2023/04/13	0	0.00	39	38.25	38.25	-39	2,625	-1.49%
2023/04/12	11	38.33	0	0.00	38.75	11	2,566	0.43%
2023/04/06	0	0.00	8	36.03	36.00	-8	2,414	-0.33%
2023/03/31	2	36.30	0	0.00	36.25	2	2,419	0.08%
2023/03/28	2	36.55	0	0.00	36.45	2	2,544	0.08%
2023/03/23	2	37.15	29	37.15	37.15	-27	2,509	-1.08%
2023/03/22	0	0.00	15	37.89	37.50	-15	2,492	-0.60%
2023/03/21	32	37.80	0	0.00	37.85	32	2,477	1.29%
2023/03/16	0	0.00	12	36.88	36.65	-12	2,457	-0.49%
2023/03/15	0	0.00	9	36.88	36.80	-9	2,473	-0.36%
2023/03/14	0	0.00	2	36.58	36.55	-2	2,533	-0.08%
2023/03/10	0	0.00	61	36.79	36.80	-61	2,584	-2.36%
2023/03/09	0	0.00	32	37.69	37.50	-32	2,574	-1.24%
2023/03/08	254	38.54	1	38.65	38.70	253	2,547	9.93%	大買/鉅額交易
2023/03/07	0	0.00	4	37.86	38.10	-4	2,609	-0.15%
2023/03/03	46	37.58	9	37.13	37.70	37	2,568	1.44%
2023/03/02	2	36.53	1	36.60	36.45	1	2,511	0.04%
2023/02/22	0	0.00	2	36.80	36.90	-2	2,427	-0.08%
2023/02/20	70	37.21	0	0.00	37.10	70	2,390	2.93%
2023/02/17	80	36.53	0	0.00	36.55	80	2,328	3.44%
2023/02/13	0	0.00	17	35.24	35.65	-17	2,254	-0.75%
2023/02/10	27	35.52	0	0.00	35.30	27	2,257	1.20%
2023/02/08	9	35.91	23	36.01	35.60	-14	2,228	-0.63%
2023/02/07	15	35.73	0	0.00	35.75	15	2,220	0.68%
2023/01/17	0	0.00	4	32.15	32.10	-4	1,543	-0.26%
2022/12/19	0	0.00	1	32.30	31.85	-1	1,546	-0.06%
2022/12/16	0	0.00	3	32.38	32.40	-3	1,548	-0.19%
2022/12/15	0	0.00	18	32.85	32.80	-18	1,543	-1.17%
2022/12/12	0	0.00	41	33.02	32.95	-41	1,543	-2.66%
2022/12/09	0	0.00	8	32.67	32.65	-8	1,537	-0.52%
2022/12/07	42	33.03	0	0.00	32.75	42	1,531	2.74%
2022/12/06	0	0.00	1	33.45	33.00	-1	1,504	-0.07%
2022/12/05	30	33.50	0	0.00	33.45	30	1,434	2.09%
2022/12/02	0	0.00	4	33.00	33.20	-4	1,393	-0.29%
2022/12/01	0	0.00	3	32.83	32.75	-3	1,363	-0.22%
2022/11/28	0	0.00	3	31.83	32.35	-3	1,195	-0.25%
2022/11/18	0	0.00	7	31.55	31.25	-7	1,183	-0.59%
2022/11/16	0	0.00	11	31.64	31.55	-11	1,189	-0.92%
2022/11/15	0	0.00	9	31.84	31.65	-9	1,213	-0.74%
2022/11/10	11	31.55	0	0.00	31.55	11	1,412	0.78%
2022/11/01	3	29.63	0	0.00	29.60	3	1,260	0.24%
2022/10/26	2	28.90	0	0.00	28.40	2	1,281	0.16%
2022/10/25	2	28.55	0	0.00	28.80	2	1,282	0.16%
2022/10/18	2	27.90	0	0.00	28.25	2	1,305	0.15%
2022/10/17	0	0.00	4	26.90	27.75	-4	1,415	-0.28%
2022/10/13	0	0.00	2	26.53	25.60	-2	1,441	-0.14%
2022/10/05	6	29.00	0	0.00	28.80	6	1,488	0.40%
2022/09/30	0	0.00	17	28.01	28.75	-17	1,508	-1.13%
2022/09/22	0	0.00	2	30.08	30.50	-2	1,657	-0.12%
2022/09/21	0	0.00	8	30.55	30.45	-8	1,664	-0.48%
2022/09/16	0	0.00	5	30.76	30.55	-5	1,704	-0.29%
2022/09/15	0	0.00	3	30.95	30.90	-3	1,726	-0.17%
2022/09/14	0	0.00	1	30.80	30.80	-1	1,754	-0.06%
2022/09/07	0	0.00	22	30.01	30.00	-22	2,118	-1.04%
2022/09/01	0	0.00	32	31.62	31.65	-32	2,257	-1.42%
2022/08/30	1	32.05	0	0.00	32.05	1	2,375	0.04%
2022/08/29	0	0.00	11	31.75	31.90	-11	2,373	-0.46%
2022/08/23	0	0.00	4	31.85	31.85	-4	2,393	-0.17%
2022/08/19	5	33.35	0	0.00	33.05	5	2,511	0.20%
2022/08/10	0	0.00	4	30.46	30.35	-4	2,743	-0.15%
2022/08/02	1	30.45	0	0.00	30.35	1	2,974	0.03%
2022/07/28	3	31.30	0	0.00	31.25	3	3,168	0.09%
2022/07/22	32	32.23	1	31.60	31.45	31	3,145	0.99%
2022/07/21	6	30.73	3	30.20	30.65	3	3,053	0.10%
2022/07/20	0	0.00	3	29.45	29.40	-3	3,037	-0.10%
2022/07/19	0	0.00	1	29.35	29.30	-1	3,063	-0.03%
2022/07/05	15	29.25	0	0.00	29.35	15	3,256	0.46%
2022/07/04	17	28.91	2	28.60	28.75	15	3,254	0.46%
2022/07/01	16	30.00	0	0.00	28.70	16	3,339	0.48%
2022/06/30	2	31.93	0	0.00	31.40	2	3,293	0.06%
2022/06/27	9	33.16	0	0.00	33.35	9	3,357	0.27%
2022/06/24	10	32.54	0	0.00	32.50	10	3,491	0.29%
2022/06/23	13	32.13	0	0.00	31.85	13	3,500	0.37%
2022/06/21	17	32.64	0	0.00	33.05	17	3,487	0.49%
2022/06/20	67	32.82	0	0.00	31.70	67	3,494	1.92%
2022/06/16	0	0.00	3	36.10	34.75	-3	3,417	-0.09%
2022/06/15	0	0.00	5	34.95	34.95	-5	3,235	-0.15%
2022/06/14	4	34.30	0	0.00	34.40	4	3,233	0.12%
2022/06/13	1	35.10	1	35.50	35.10	0	3,219	0.00%
2022/06/10	19	36.57	0	0.00	36.45	19	3,184	0.60%
2022/06/09	83	36.03	0	0.00	36.35	83	3,138	2.64%
2022/06/01	40	36.26	90	36.23	36.00	-50	3,061	-1.63%
2022/05/31	50	36.00	0	0.00	36.00	50	3,030	1.65%
2022/05/30	3	35.83	0	0.00	35.75	3	3,023	0.10%
2022/05/27	2	36.55	0	0.00	36.00	2	2,994	0.07%
2022/05/19	0	0.00	1	35.95	36.35	-1	2,729	-0.04%
2022/05/17	10	34.95	10	35.10	35.05	0	2,542	0.00%
2022/05/13	0	0.00	1	32.30	32.40	-1	2,390	-0.04%
2022/05/12	0	0.00	11	32.90	31.80	-11	2,391	-0.46%
2022/05/05	0	0.00	22	34.55	35.15	-22	2,275	-0.97%
2022/05/04	4	33.05	0	0.00	33.05	4	2,191	0.18%
2022/05/03	4	32.55	0	0.00	32.55	4	2,192	0.18%
2022/04/28	2	31.70	0	0.00	31.70	2	2,224	0.09%
2022/04/27	0	0.00	2	31.70	32.20	-2	2,256	-0.09%
2022/04/26	0	33.00	0	0.00	32.65	0	2,295	0.00%
2022/04/25	0	0.00	10	32.95	32.85	-10	2,328	-0.43%
2022/04/22	13	35.22	10	34.90	34.70	3	2,308	0.13%
2022/04/13	1	34.20	0	0.00	34.20	1	2,295	0.04%
2022/04/01	90	36.36	0	0.00	36.20	90	2,461	3.66%
2022/03/30	0	0.00	2	36.80	36.70	-2	2,546	-0.08%
2022/03/09	10	32.75	0	0.00	32.85	10	6,230	0.16%
2022/03/07	0	0.00	12	32.20	32.30	-12	7,098	-0.17%
2022/02/10	1	36.85	0	0.00	36.50	1	9,624	0.01%
2022/02/09	0	0.00	2	36.40	36.85	-2	9,673	-0.02%
2022/02/08	0	0.00	2	35.55	36.10	-2	9,738	-0.02%
2022/02/07	0	0.00	2	35.00	35.15	-2	9,859	-0.02%
2022/01/26	0	0.00	8	34.23	34.10	-8	10,029	-0.08%
2022/01/24	0	0.00	15	34.80	35.25	-15	11,035	-0.14%
2022/01/21	0	0.00	24	35.94	35.80	-24	12,009	-0.20%
2022/01/18	14	37.00	50	36.24	36.15	-36	12,605	-0.29%
2022/01/14	0	0.00	79	34.94	35.05	-79	12,778	-0.62%
2022/01/13	0	0.00	3	35.63	36.00	-3	12,802	-0.02%
2022/01/12	0	0.00	22	35.60	35.70	-22	12,907	-0.17%
2022/01/11	0	0.00	17	36.37	36.15	-17	12,947	-0.13%
2022/01/10	0	37.50	0	0.00	37.00	0	12,953	0.00%
2022/01/07	0	0.00	7	36.65	36.75	-7	13,004	-0.05%
2022/01/06	0	0.00	1	37.60	37.35	-1	13,057	-0.01%
2022/01/05	0	0.00	3	37.75	37.55	-3	13,212	-0.02%
2022/01/03	0	0.00	3	37.48	37.50	-3	13,192	-0.02%
2021/12/30	0	0.00	68	37.78	37.95	-68	13,180	-0.52%
2021/12/29	0	0.00	40	37.85	38.00	-40	13,281	-0.30%
2021/12/21	0	0.00	7	37.86	38.40	-7	13,251	-0.05%
2021/12/20	0	0.00	11	37.96	37.90	-11	13,259	-0.08%
2021/12/17	0	0.00	89	37.83	37.70	-89	13,412	-0.66%
2021/12/16	2	38.60	18	39.30	38.60	-16	13,324	-0.12%
2021/12/15	18	39.08	37	38.70	38.85	-19	13,179	-0.14%
2021/12/14	0	0.00	31	40.51	39.35	-31	12,976	-0.24%
2021/12/13	0	0.00	94	40.69	43.50	-94	11,952	-0.79%
2021/12/10	104	39.75	49	39.05	39.55	55	10,869	0.51%	大買/
2021/12/09	194	38.86	0	0.00	38.60	194	10,462	1.85%	大買/鉅額交易
2021/12/06	3	37.45	1	37.45	37.20	2	10,273	0.02%
2021/12/03	10	38.54	1	38.35	37.95	9	10,269	0.09%
2021/12/02	88	41.42	0	0.00	37.75	88	10,263	0.86%
2021/12/01	1	38.80	0	0.00	38.95	1	9,750	0.01%
2021/11/30	44	39.44	0	0.00	39.10	44	9,767	0.45%
2021/11/29	1	35.95	0	0.00	37.05	1	9,686	0.01%
2021/11/26	2	37.70	1	37.20	36.85	1	9,677	0.01%
2021/11/25	3	38.75	0	0.00	38.75	3	9,756	0.03%
2021/11/22	12	39.35	0	0.00	37.95	12	10,493	0.11%
2021/11/19	29	38.97	0	0.00	38.80	29	10,488	0.28%
2021/11/18	27	38.18	0	0.00	38.30	27	10,517	0.26%
2021/11/17	1	37.15	0	0.00	37.45	1	10,602	0.01%
2021/11/16	6	36.50	0	0.00	36.40	6	11,184	0.05%
2021/11/15	50	37.10	1	37.05	37.45	49	12,039	0.41%
2021/11/12	6	36.32	0	0.00	36.60	6	12,312	0.05%
2021/11/11	3	36.40	0	0.00	36.00	3	12,451	0.02%
2021/11/10	1	36.75	0	0.00	36.55	1	12,564	0.01%
2021/11/09	5	37.82	47	37.57	37.70	-42	12,644	-0.33%
2021/11/08	1	36.75	0	0.00	36.80	1	12,806	0.01%
2021/11/03	0	0.00	1	37.50	37.90	-1	14,207	-0.01%
2021/11/02	0	0.00	50	36.88	36.90	-50	14,305	-0.35%
2021/10/29	133	37.74	1	37.25	39.35	132	13,985	0.94%	大買/鉅額交易
2021/10/28	64	35.67	0	0.00	35.90	64	13,536	0.47%
2021/10/27	5	34.84	0	0.00	34.15	5	13,749	0.04%
2021/10/26	1	34.15	0	0.00	33.10	1	14,509	0.01%
2021/10/20	5	33.11	0	0.00	32.90	5	16,686	0.03%
2021/10/19	13	32.11	0	0.00	32.05	13	17,653	0.07%
2021/10/18	2	30.78	0	0.00	31.30	2	17,958	0.01%
2021/10/15	2	31.38	0	0.00	31.45	2	18,242	0.01%
2021/10/13	3	31.30	0	0.00	31.15	3	18,666	0.02%
2021/10/12	0	0.00	1	31.00	31.15	-1	18,875	-0.01%
2021/10/08	0	0.00	105	32.01	31.50	-105	18,874	-0.56%	大賣/鉅額交易
2021/10/07	12	31.99	40	31.99	32.05	-28	18,928	-0.15%
2021/10/06	0	0.00	4	32.36	31.55	-4	19,165	-0.02%
2021/10/01	0	0.00	1	34.55	33.35	-1	18,990	-0.01%
2021/09/29	0	0.00	2	34.95	34.55	-2	18,937	-0.01%
2021/09/27	1	36.35	14	36.75	36.85	-13	18,930	-0.07%
2021/09/22	0	0.00	3	35.65	35.35	-3	18,692	-0.02%
2021/09/16	0	0.00	1	36.40	36.10	-1	18,681	-0.01%
2021/09/15	2	36.00	3	36.20	36.00	-1	18,630	-0.01%
2021/09/10	1	36.75	0	0.00	36.80	1	18,552	0.01%
2021/09/09	0	0.00	1	36.15	36.25	-1	18,523	-0.01%
2021/09/03	3	37.43	0	0.00	38.10	3	18,103	0.02%
2021/09/02	0	0.00	60	38.49	38.00	-60	17,910	-0.33%
2021/08/31	3	39.40	0	0.00	39.30	3	17,524	0.02%
2021/08/30	1	39.20	2.5	39.04	38.95	-1.5	17,318	-0.01%
2021/08/27	22	39.56	0	0.00	39.35	22	17,206	0.13%
2021/08/26	2.5	40.48	1	39.95	39.80	1.5	16,887	0.01%
2021/08/24	2	38.65	0.5	38.69	37.95	1.5	16,073	0.01%
2021/08/23	2.5	39.16	0	0.00	39.50	2.5	15,787	0.02%
2021/08/20	5	39.70	6	38.90	39.30	-1	15,377	-0.01%
2021/08/19	1	38.30	3	38.58	37.55	-2	14,675	-0.01%
2021/08/17	0	0.00	6	34.55	33.65	-6	13,434	-0.04%
2021/08/16	0	0.00	14	34.53	34.95	-14	13,260	-0.11%
2021/08/13	0	0.00	1	36.80	35.50	-1	13,078	-0.01%
2021/08/12	3	36.70	0	0.00	37.90	3	12,924	0.02%
2021/08/11	1	36.90	150	38.09	37.00	-149	12,724	-1.17%	大賣/鉅額交易
2021/08/10	101	39.88	1	42.50	39.80	100	12,306	0.81%	大買/
2021/08/06	0	0.00	4	39.34	40.25	-4	11,152	-0.04%
2021/08/04	6	39.49	0	0.00	39.25	6	10,700	0.06%
2021/08/03	0	0.00	224	42.20	41.40	-224	10,364	-2.16%	大賣/鉅額交易
2021/08/02	551	40.96	395	40.77	41.40	156	9,930	1.57%	大買/大賣/鉅額交易
2021/07/30	13	41.67	3	41.00	41.00	10	9,299	0.11%
2021/07/29	3,091	40.37	0	0.00	38.10	3,091	8,425	36.69%	大買/鉅額交易
2021/07/28	139	36.87	2	34.95	36.80	137	7,827	1.75%	大買/鉅額交易
2021/07/27	240	38.66	1	39.20	38.75	239	7,352	3.25%	大買/鉅額交易
2021/07/26	0	0.00	4	36.38	36.70	-4	6,195	-0.06%
2021/07/23	3	35.83	1	34.40	33.40	2	6,082	0.03%
2021/07/22	43	34.03	3	34.70	34.70	40	5,293	0.76%
2021/07/21	50	31.85	0	0.00	32.25	50	4,968	1.01%
2021/07/19	9	30.10	0	0.00	30.25	9	4,519	0.20%
2021/07/15	0	0.00	1	27.00	27.20	-1	3,987	-0.03%
2021/07/14	3	26.92	0	0.00	26.65	3	3,970	0.08%
2021/07/13	9	28.10	14	28.85	28.00	-5	3,913	-0.13%
2021/07/12	1	27.00	0	0.00	27.80	1	3,649	0.03%
2021/07/09	0	0.00	22	27.02	26.90	-22	3,626	-0.61%
2021/07/08	277	27.32	256	27.56	27.40	21	3,680	0.57%	大買/大賣/
2021/07/05	9	27.08	0	0.00	27.15	9	4,285	0.21%
2021/06/23	2	24.90	0	0.00	25.40	2	4,707	0.04%
2021/06/21	0	0.00	92	24.73	24.70	-92	4,771	-1.93%
2021/06/18	0	0.00	2	26.20	25.65	-2	5,002	-0.04%
2021/06/08	0	0.00	1	26.50	26.50	-1	5,284	-0.02%
2021/06/02	0	0.00	1	27.15	26.80	-1	5,317	-0.02%
2021/06/01	0	0.00	1	27.05	27.50	-1	5,303	-0.02%
2021/05/31	0	0.00	1	26.25	26.60	-1	5,190	-0.02%
2021/05/28	85	25.98	85	26.32	26.25	0	5,173	0.00%
2021/05/27	0	0.00	3	24.83	25.20	-3	5,190	-0.06%
2021/05/24	0	0.00	1	24.35	24.75	-1	5,269	-0.02%
2021/05/18	0	0.00	11	22.41	23.90	-11	5,418	-0.20%
2021/05/17	0	0.00	4	21.26	21.75	-4	5,446	-0.07%
2021/05/14	0	0.00	8	23.49	23.35	-8	5,555	-0.14%
2021/05/13	0	0.00	52	21.71	23.85	-52	5,988	-0.87%
2021/05/11	0	0.00	9	26.93	26.20	-9	6,272	-0.14%
2021/05/10	0	0.00	1	29.90	28.75	-1	6,266	-0.02%
2021/05/05	0	0.00	1	28.65	28.15	-1	6,763	-0.01%
2021/05/04	0	0.00	41	27.98	28.80	-41	6,860	-0.60%
2021/05/03	0	0.00	11	31.21	30.05	-11	6,926	-0.16%
2021/04/29	0	0.00	8	32.92	32.45	-8	6,948	-0.12%
2021/04/28	0	0.00	7	34.30	33.45	-7	7,131	-0.10%
2021/04/26	11	33.20	0	0.00	32.65	11	6,963	0.16%
2021/04/23	7	32.65	0	0.00	32.60	7	7,214	0.10%
2021/04/22	6	33.22	0	0.00	31.60	6	7,222	0.08%
2021/04/14	0	0.00	10	31.40	30.90	-10	7,341	-0.14%
2021/04/13	0	0.00	14	32.83	31.95	-14	8,162	-0.17%
2021/04/12	0	0.00	40	34.06	34.75	-40	8,437	-0.47%
2021/04/09	5	34.75	16	33.11	33.55	-11	8,379	-0.13%
2021/04/08	0	0.00	77	32.46	32.40	-77	8,103	-0.95%
2021/04/06	23	32.65	0	0.00	32.35	23	8,262	0.28%
2021/03/25	88	30.92	88	31.05	31.20	0	8,248	0.00%
2021/03/23	34	32.26	2	32.10	30.65	32	8,173	0.39%
2021/03/22	0	0.00	1	29.80	30.75	-1	7,952	-0.01%
2021/03/19	0	0.00	1	30.30	30.00	-1	7,879	-0.01%
2021/03/18	269	30.24	155	30.55	30.70	114	7,908	1.44%	大買/大賣/鉅額交易
2021/03/16	19	29.98	2	29.60	29.70	17	7,972	0.21%
2021/03/15	0	0.00	2	29.60	29.35	-2	8,109	-0.02%
2021/03/10	0	0.00	2	28.60	28.70	-2	8,612	-0.02%
2021/03/08	0	0.00	3	29.05	28.60	-3	8,853	-0.03%
2021/03/04	0	0.00	6	29.73	29.40	-6	9,317	-0.06%
2021/02/22	42	31.70	0	0.00	31.75	42	9,398	0.45%
2021/02/18	36	30.97	106	30.74	30.90	-70	9,465	-0.74%	大賣/
2021/02/17	70	30.61	0	0.00	31.00	70	9,487	0.74%
2021/02/05	0	0.00	1,847	30.23	30.05	-1,847	9,451	-19.54%	大賣/鉅額交易
2021/02/04	81	31.36	1,677	31.46	30.95	-1,596	9,340	-17.09%	大賣/鉅額交易
2021/02/03	4,893	33.00	1,532	33.00	33.00	3,361	8,926	37.65%	大買/大賣/鉅額交易
2021/02/02	0	0.00	15	29.85	30.00	-15	8,663	-0.17%
2021/02/01	0	0.00	34	29.84	29.00	-34	8,713	-0.39%
2021/01/29	0	0.00	62	30.37	29.25	-62	8,660	-0.72%
2021/01/27	125	30.75	2	30.05	30.40	123	8,429	1.46%	大買/鉅額交易
2021/01/26	139	29.47	480	29.08	29.40	-341	8,177	-4.17%	大買/大賣/鉅額交易
2021/01/25	400	29.40	0	0.00	28.70	400	8,057	4.96%	大買/鉅額交易
2021/01/20	0	0.00	500	26.50	26.45	-500	7,684	-6.51%	大賣/鉅額交易
2021/01/18	416	27.99	0	0.00	28.50	416	7,565	5.50%	大買/鉅額交易
2021/01/13	160	27.74	0	0.00	27.55	160	7,271	2.20%	大買/鉅額交易
2021/01/06	0	0.00	82	32.07	29.50	-82	7,056	-1.16%
2021/01/05	2	29.75	0	0.00	30.70	2	6,164	0.03%
2020/12/30	80	25.95	0	0.00	26.15	80	5,569	1.44%
2020/12/18	0	0.00	3	26.72	26.50	-3	5,082	-0.06%
2020/12/17	0	0.00	1	26.45	26.80	-1	5,131	-0.02%
2020/12/16	175	26.69	23	26.71	26.55	152	5,361	2.83%	大買/鉅額交易
2020/12/10	0	0.00	5	27.00	26.75	-5	5,387	-0.09%
2020/12/08	0	0.00	5	26.62	26.95	-5	5,322	-0.09%
2020/12/07	250	26.50	0	0.00	26.70	250	5,295	4.72%	大買/鉅額交易
2020/12/01	5	26.45	0	0.00	26.00	5	5,274	0.09%
2020/11/25	0	0.00	6	24.70	24.80	-6	5,894	-0.10%
2020/11/09	30	23.87	0	0.00	23.70	30	6,065	0.49%
2020/10/26	50	22.84	0	0.00	23.00	50	5,646	0.89%
2020/10/21	93	22.70	0	0.00	22.15	93	5,586	1.66%
2020/10/20	3	22.40	0	0.00	22.20	3	5,594	0.05%
2020/10/13	0	0.00	270	21.13	21.20	-270	5,478	-4.93%	大賣/鉅額交易
2020/10/06	3	21.80	0	0.00	21.90	3	5,621	0.05%
2020/09/30	20	21.23	0	0.00	21.40	20	5,608	0.36%
2020/09/16	239	23.19	0	0.00	23.15	239	5,230	4.57%	大買/鉅額交易
2020/09/11	22	23.86	122	23.25	22.20	-100	5,326	-1.88%	大賣/
2020/09/10	101	23.56	0	0.00	23.75	101	5,281	1.91%	大買/鉅額交易
2020/09/08	0	0.00	241	24.00	23.35	-241	5,165	-4.67%	大賣/鉅額交易
2020/09/03	72	24.48	72	24.58	24.40	0	4,748	0.00%
2020/09/02	20	23.37	90	22.94	22.95	-70	4,323	-1.62%
2020/09/01	2,080	22.87	30	23.30	22.20	2,050	4,134	49.59%	大買/鉅額交易
2020/08/31	0	0.00	100	22.45	22.45	-100	3,603	-2.78%
2020/08/28	2,213	20.41	11	19.95	20.45	2,202	3,531	62.36%	大買/鉅額交易
2020/08/27	245	20.25	34	20.40	20.40	211	3,483	6.06%	大買/鉅額交易
2020/08/24	100	19.00	0	0.00	19.15	100	3,039	3.29%
2020/08/19	10	19.25	10	19.40	19.20	0	2,852	0.00%
2020/08/14	6	18.35	0	0.00	18.30	6	2,710	0.22%
2020/07/13	10	19.10	16.2	19.19	19.15	-6.2	2,643	-0.23%
2020/06/11	0	0.00	36	17.49	17.30	-36	2,481	-1.45%
2020/04/13	0	16.65	0	0.00	15.65	0	4,127	0.00%
2020/03/09	0	0.00	22	17.00	17.00	-22	3,892	-0.57%
2020/02/24	0	0.00	66	19.54	19.45	-66	3,431	-1.92%
2020/02/21	89	20.57	0	0.00	20.15	89	3,358	2.65%
2020/02/19	10	19.55	30	19.62	20.35	-20	3,053	-0.65%
2020/02/14	54	18.91	21	19.10	18.90	33	2,515	1.31%
2020/02/11	0	0.00	40	18.04	18.15	-40	2,242	-1.78%
2020/02/10	41	18.18	1	18.25	18.05	40	2,219	1.80%
2020/02/03	24	18.45	24	18.59	18.60	0	1,941	0.00%
2020/01/02	22	19.05	0	0.00	18.95	22	1,511	1.46%
2019/11/12	0	0.00	21	17.70	17.75	-21	1,357	-1.55%
2019/10/04	500	20.06	0	0.00	20.25	500	2,136	23.41%	大買/鉅額交易
2019/10/03	100	20.15	0	0.00	20.15	100	2,122	4.71%
2019/10/01	0	0.00	100	19.47	19.50	-100	2,100	-4.76%
2019/08/29	0	0.00	500	21.97	21.80	-500	2,360	-21.19%	大賣/鉅額交易
2019/08/23	2	22.55	0	0.00	22.50	2	2,302	0.09%
2019/08/22	3	22.50	0	0.00	22.50	3	2,422	0.12%
2019/07/31	0	0.00	7	24.06	24.10	-7	2,774	-0.25%
2019/07/09	0	0.00	200	24.39	24.30	-200	3,398	-5.88%	大賣/鉅額交易
2019/06/05	115	23.86	0	0.00	23.90	115	9,255	1.24%	大買/鉅額交易
2019/05/29	0	0.00	4	22.00	21.80	-4	9,630	-0.04%
2019/05/28	0	0.00	2	23.55	23.35	-2	9,656	-0.02%
2019/05/20	0	0.00	4	24.68	24.70	-4	10,965	-0.04%
2019/05/17	0	0.00	1	24.30	24.00	-1	11,207	-0.01%
2019/05/16	0	0.00	2	24.10	24.10	-2	11,437	-0.02%
2019/05/15	0	0.00	7	25.39	25.35	-7	11,576	-0.06%
2019/05/08	0	0.00	2	26.50	26.45	-2	12,344	-0.02%
2019/05/07	0	0.00	40	27.25	26.95	-40	12,565	-0.32%
2019/04/30	21	27.45	0	0.00	27.40	21	12,594	0.17%
2019/04/25	0	0.00	110	27.26	27.10	-110	12,082	-0.91%	大賣/鉅額交易
2019/04/22	1	29.30	1	28.75	29.10	0	11,852	0.00%
2019/04/19	0	0.00	30	27.61	28.05	-30	11,701	-0.26%
2019/04/17	0	0.00	94	27.85	27.70	-94	11,597	-0.81%
2019/04/12	0	0.00	6	27.70	27.15	-6	11,417	-0.05%
2019/04/11	0	0.00	10	29.10	29.05	-10	11,127	-0.09%
2019/04/09	25	29.85	0	0.00	29.80	25	10,984	0.23%
2019/04/08	0	0.00	25	30.25	30.30	-25	10,929	-0.23%
2019/04/03	30	29.65	0	0.00	29.65	30	10,710	0.28%
2019/03/29	20	28.10	0	0.00	29.25	20	10,284	0.19%
2019/03/28	20	30.20	0	0.00	28.55	20	10,130	0.20%
2019/03/26	30	29.88	0	0.00	30.00	30	9,735	0.31%
2019/03/25	70	29.48	20	30.35	30.80	50	9,359	0.53%
2019/03/22	1	27.85	95	27.77	28.25	-94	8,342	-1.13%
2019/03/21	1	27.50	33	27.87	28.10	-32	8,202	-0.39%
2019/03/20	45	27.64	0	0.00	27.30	45	8,088	0.56%
2019/03/19	26	28.36	0	0.00	27.60	26	7,903	0.33%
2019/03/18	29	27.21	0	0.00	27.45	29	7,643	0.38%
2019/03/15	386	28.53	3	29.00	27.65	383	7,510	5.10%	大買/鉅額交易
2019/03/14	27	27.91	0	0.00	28.00	27	7,196	0.38%
2019/03/13	5	28.04	1,309	28.24	28.10	-1,304	6,927	-18.82%	大賣/鉅額交易
2019/03/12	224	26.03	41	25.57	26.80	183	5,852	3.13%	大買/鉅額交易
2019/03/11	1,351	24.91	0	0.00	24.40	1,351	5,455	24.76%	大買/鉅額交易
2019/03/08	0	0.00	200	23.29	23.85	-200	5,194	-3.85%	大賣/鉅額交易
2019/02/26	9	25.09	60	24.70	24.30	-51	4,480	-1.14%
2019/02/22	4	25.08	0	0.00	25.05	4	4,125	0.10%
2019/02/21	9	25.29	0	0.00	25.45	9	4,023	0.22%
2019/02/20	30	25.50	30	25.71	25.85	0	3,756	0.00%
2019/02/19	649	23.60	0	0.00	23.50	649	3,215	20.18%	大買/鉅額交易
2019/02/18	0	0.00	1,400	22.81	22.90	-1,400	3,011	-46.48%	大賣/鉅額交易
2019/02/15	0	0.00	6	23.75	23.60	-6	2,733	-0.22%
2019/02/13	1,716	22.54	50	22.87	22.40	1,666	2,328	71.55%	大買/鉅額交易
2019/02/12	10	21.20	10	21.50	21.65	0	1,853	0.00%
2019/01/28	1	20.00	1	20.30	20.00	0	1,319	0.00%
2019/01/24	0	0.00	1	17.25	17.30	-1	779	-0.13%
2018/10/05	1	16.95	0	0.00	17.05	1	1,214	0.08%
2018/09/06	0	0.00	3	18.20	18.15	-3	1,609	-0.19%
2018/08/13	1	16.85	0	0.00	16.65	1	2,715	0.04%
2018/08/09	1	17.30	0	0.00	17.25	1	2,684	0.04%
2018/08/06	1	18.10	0	0.00	17.85	1	2,634	0.04%
2018/07/25	0	0.00	2	18.70	18.80	-2	2,505	-0.08%
2018/07/02	2	18.95	0	0.00	18.75	2	2,168	0.09%
2018/06/01	0	0.00	20	19.81	19.10	-20	1,329	-1.50%
2018/05/31	20	19.40	0	0.00	19.40	20	1,288	1.55%
2018/05/29	0	0.00	3	19.10	19.20	-3	1,272	-0.24%
2018/05/28	1	18.60	0	0.00	18.35	1	1,215	0.08%
2018/04/17	1	17.80	0	0.00	17.80	1	1,607	0.06%
2018/04/16	1	18.20	0	0.00	18.30	1	1,622	0.06%
2018/03/13	0	0.00	2	19.65	19.65	-2	2,199	-0.09%
2018/02/01	1	19.20	10	19.35	19.25	-9	2,176	-0.41%
2018/01/31	1	19.15	0	0.00	19.20	1	2,187	0.05%
2018/01/29	111	19.59	101	19.64	19.50	10	2,252	0.44%	大買/大賣/
2018/01/17	0	0.00	2	20.20	20.30	-2	2,460	-0.08%
2018/01/15	0	0.00	100	20.25	19.85	-100	2,494	-4.01%
2018/01/12	100	19.80	0	0.00	20.00	100	2,594	3.85%
2018/01/04	0	0.00	5	19.90	20.35	-5	2,478	-0.20%