大田 (8924)-凱基券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/04	0	0.00	1	89.00	90.30	-1	100	-1.00%
2023/11/24	0	0.00	7	87.20	87.10	-7	196	-3.57%
2023/11/23	0	0.00	1	87.30	87.50	-1	197	-0.51%
2023/11/22	0	0.00	3	87.83	88.20	-3	200	-1.50%
2023/11/14	0	0.00	1	86.50	86.50	-1	209	-0.48%
2023/10/27	0	0.00	2	86.70	86.60	-2	244	-0.82%
2023/10/26	0	0.00	1	86.00	85.80	-1	247	-0.40%
2023/10/20	0	0.00	1	85.20	87.10	-1	257	-0.39%
2023/10/18	0	0.00	1	85.20	85.20	-1	257	-0.39%
2023/10/16	0	0.00	7	85.10	85.10	-7	261	-2.68%
2023/10/13	0	0.00	77	86.34	85.80	-77	261	-29.41%
2023/10/05	51	89.31	0	0.00	89.10	51	265	19.21%
2023/10/04	11	88.72	0	0.00	89.00	11	265	4.14%
2023/10/03	4	88.70	0	0.00	88.30	4	268	1.49%
2023/10/02	36	90.01	0	0.00	89.10	36	267	13.46%
2023/09/25	6	95.60	6	96.02	95.60	0	257	0.00%
2023/07/18	2	92.90	3	92.93	93.20	-1	491	-0.20%
2023/06/16	0	0.00	8	96.10	96.00	-8	573	-1.39%
2023/06/14	9	96.03	0	0.00	95.70	9	580	1.55%
2023/05/10	0	0.00	5	107.50	107.50	-5	725	-0.69%
2023/04/13	0	0.00	7	124.00	124.50	-7	657	-1.07%
2023/04/11	0	0.00	1	126.50	126.50	-1	636	-0.16%
2023/03/28	0	0.00	5	134.00	134.00	-5	603	-0.83%
2023/03/27	0	0.00	3	135.00	135.00	-3	599	-0.50%
2023/03/24	2	135.00	0	0.00	134.50	2	593	0.34%
2023/03/22	3	135.17	0	0.00	134.50	3	588	0.51%
2023/03/21	3	134.50	0	0.00	134.50	3	585	0.51%
2023/03/16	0	0.00	6	130.50	129.50	-6	582	-1.03%
2023/03/15	0	0.00	1	133.50	132.50	-1	571	-0.18%
2023/03/14	0	0.00	9	133.50	134.00	-9	575	-1.56%
2023/03/13	0	0.00	40	131.31	134.00	-40	572	-6.98%
2023/03/10	7	135.57	10	134.00	133.50	-3	561	-0.53%
2023/03/08	0	0.00	51	133.98	134.00	-51	539	-9.45%
2023/03/06	30	137.75	0	0.00	139.50	30	447	6.70%
2023/03/03	4	138.38	0	0.00	137.00	4	422	0.95%
2023/03/02	12	133.67	0	0.00	135.00	12	394	3.04%
2023/03/01	31	132.56	0	0.00	132.00	31	369	8.39%
2023/02/24	11	133.73	0	0.00	130.00	11	347	3.16%
2023/02/23	26	126.13	0	0.00	129.00	26	300	8.67%
2023/02/13	7	117.50	0	0.00	117.00	7	296	2.36%
2023/02/03	0	0.00	45	118.84	118.50	-45	333	-13.50%
2023/02/01	0	0.00	50	118.92	120.50	-50	336	-14.87%
2023/01/16	2	116.00	0	0.00	116.50	2	335	0.60%
2022/12/20	0	0.00	9	116.39	116.00	-9	362	-2.48%
2022/12/06	6	124.75	0	0.00	122.50	6	357	1.68%
2022/12/05	2	123.50	0	0.00	121.00	2	354	0.56%
2022/12/02	1	122.00	0	0.00	122.00	1	353	0.28%
2022/12/01	18	120.00	0	0.00	121.00	18	352	5.11%
2022/11/18	0	0.00	1	113.50	113.50	-1	376	-0.27%
2022/11/16	0	0.00	1	112.00	112.50	-1	385	-0.26%
2022/10/21	0	0.00	1	92.70	92.70	-1	460	-0.22%
2022/10/19	0	0.00	1	94.90	95.00	-1	470	-0.21%
2022/10/18	0	0.00	40	94.04	94.50	-40	468	-8.54%
2022/10/17	0	0.00	15	89.50	92.90	-15	468	-3.20%
2022/10/14	2	93.50	0	0.00	93.00	2	463	0.43%
2022/10/05	2	102.50	0	0.00	102.00	2	452	0.44%
2022/09/30	0	0.00	2	101.00	102.50	-2	462	-0.43%
2022/09/16	0	0.00	1	110.00	109.00	-1	503	-0.20%
2022/09/14	1	110.00	0	0.00	111.50	1	538	0.19%
2022/09/06	0	0.00	13	116.38	117.00	-13	616	-2.11%
2022/09/02	10	126.95	0	0.00	126.00	10	619	1.61%
2022/08/23	0	0.00	1	124.00	125.00	-1	636	-0.16%
2022/08/17	0	0.00	9	122.00	122.00	-9	644	-1.40%
2022/08/02	6	115.42	0	0.00	115.00	6	589	1.02%
2022/07/04	0	0.00	4	102.00	102.00	-4	623	-0.64%
2022/06/27	46	115.39	0	0.00	116.50	46	614	7.48%
2022/06/24	0	0.00	346	112.25	115.00	-346	608	-56.83%	大賣/鉅額交易
2022/06/23	2	106.50	397	107.57	108.00	-395	586	-67.33%	大賣/鉅額交易
2022/06/21	1	119.00	0	0.00	119.50	1	559	0.18%
2022/06/17	1	123.00	0	0.00	123.50	1	537	0.19%
2022/06/16	25	141.00	0	0.00	138.00	25	516	4.84%
2022/05/25	0	0.00	2	137.00	139.00	-2	599	-0.33%
2022/05/24	0	0.00	7	137.00	137.00	-7	605	-1.16%
2022/05/18	0	0.00	2	137.50	134.50	-2	606	-0.33%
2022/05/16	0	0.00	13	129.54	129.00	-13	587	-2.21%
2022/05/13	0	0.00	6	133.00	132.50	-6	583	-1.03%
2022/05/12	2	134.75	0	0.00	132.00	2	591	0.34%
2022/05/10	2	135.00	0	0.00	136.50	2	610	0.33%
2022/05/09	0	0.00	15	139.13	139.00	-15	621	-2.41%
2022/05/03	0	0.00	35	141.29	142.00	-35	672	-5.20%
2022/04/27	2	140.50	0	0.00	142.00	2	687	0.29%
2022/04/26	37	143.69	0	0.00	142.50	37	691	5.35%
2022/04/25	20	142.68	0	0.00	142.00	20	707	2.83%
2022/03/23	0	0.00	5	143.50	143.50	-5	748	-0.67%
2022/03/16	0	0.00	4	139.00	139.00	-4	787	-0.51%
2022/03/08	0	0.00	83	140.69	139.50	-83	789	-10.51%
2022/03/07	0	0.00	55	144.00	143.50	-55	770	-7.14%
2022/03/04	0	0.00	30	149.43	149.00	-30	754	-3.97%
2022/03/03	1	155.00	20	154.50	155.00	-19	702	-2.70%
2022/03/02	47	153.55	0	0.00	155.00	47	691	6.80%
2022/03/01	78	150.72	0	0.00	151.00	78	671	11.61%
2022/02/22	0	0.00	17	143.56	144.50	-17	671	-2.53%
2022/02/16	0	0.00	136	146.14	145.50	-136	725	-18.75%	大賣/鉅額交易
2022/02/15	0	0.00	8	146.13	145.50	-8	735	-1.09%
2022/02/14	0	0.00	2	146.00	146.00	-2	745	-0.27%
2022/02/07	75	148.30	0	0.00	151.00	75	746	10.05%
2022/01/20	0	0.00	67	139.34	140.00	-67	950	-7.05%
2022/01/12	9	138.72	0	0.00	139.50	9	1,082	0.83%
2022/01/10	0	0.00	116	144.49	145.00	-116	1,108	-10.46%	大賣/鉅額交易
2022/01/06	0	0.00	11	151.50	149.00	-11	1,147	-0.96%
2022/01/04	0	0.00	13	149.12	149.00	-13	1,129	-1.15%
2021/12/30	25	147.28	0	0.00	147.00	25	1,176	2.12%
2021/12/02	8	154.13	2	154.50	154.00	6	1,402	0.43%
2021/11/30	0	0.00	1	155.00	154.50	-1	1,470	-0.07%
2021/11/29	0	0.00	1	154.50	155.00	-1	1,491	-0.07%
2021/11/24	2	156.00	0	0.00	156.50	2	1,522	0.13%
2021/11/17	2	160.00	0	0.00	160.00	2	1,530	0.13%
2021/11/15	0	0.00	5	161.50	163.00	-5	1,555	-0.32%
2021/11/10	4	165.00	0	0.00	164.50	4	1,608	0.25%
2021/11/09	0	0.00	4	165.25	165.00	-4	1,636	-0.24%
2021/11/05	0	0.00	10	165.05	166.50	-10	1,685	-0.59%
2021/11/04	1	168.50	0	0.00	168.50	1	1,722	0.06%
2021/11/03	4	169.00	31	172.00	170.00	-27	1,750	-1.54%
2021/11/02	2	178.25	0	0.00	181.50	2	1,724	0.12%
2021/11/01	0	0.00	2	180.50	184.00	-2	1,829	-0.11%
2021/10/28	46	173.07	1	174.00	175.00	45	2,050	2.19%
2021/10/26	1	169.50	0	0.00	170.00	1	2,089	0.05%
2021/10/25	8	170.19	5	171.50	170.00	3	2,095	0.14%
2021/10/21	20	169.08	0	0.00	169.00	20	2,096	0.95%
2021/10/20	1	165.50	0	0.00	164.00	1	2,082	0.05%
2021/10/19	13	164.50	0	0.00	165.00	13	2,154	0.60%
2021/10/18	0	0.00	1	164.50	164.00	-1	2,156	-0.05%
2021/10/14	47	159.83	1	158.00	161.50	46	2,146	2.14%
2021/10/13	0	0.00	1	157.00	156.50	-1	2,136	-0.05%
2021/10/08	0	0.00	9	158.00	158.50	-9	2,198	-0.41%
2021/10/07	3	151.00	0	0.00	158.00	3	2,241	0.13%
2021/10/01	0	0.00	2	152.50	152.00	-2	2,216	-0.09%
2021/09/23	9	157.00	0	0.00	157.50	9	2,489	0.36%
2021/09/17	0	0.00	3	155.67	157.00	-3	2,670	-0.11%
2021/09/14	0	0.00	150	156.93	156.50	-150	2,905	-5.16%	大賣/鉅額交易
2021/08/11	0	0.00	2	166.50	165.00	-2	4,536	-0.04%
2021/08/10	0	0.00	39	169.60	165.00	-39	4,551	-0.86%
2021/08/06	66	178.58	51	174.82	177.00	15	4,567	0.33%
2021/08/05	0	0.00	15	175.00	173.00	-15	4,578	-0.33%
2021/08/04	0	0.00	20	179.25	177.50	-20	4,519	-0.44%
2021/08/03	53	175.65	5	178.00	178.00	48	4,461	1.08%
2021/08/02	6	167.92	2	165.00	168.00	4	4,399	0.09%
2021/07/29	167	162.30	0	0.00	165.00	167	4,419	3.78%	大買/鉅額交易
2021/07/14	0	0.00	2	157.00	159.50	-2	4,880	-0.04%
2021/07/12	2	168.00	2	170.00	167.50	0	4,848	0.00%
2021/07/09	0	0.00	22	167.91	166.00	-22	4,881	-0.45%
2021/07/08	2	171.50	3	171.50	172.00	-1	4,891	-0.02%
2021/07/07	3	168.00	0	0.00	167.50	3	4,866	0.06%
2021/07/06	0	0.00	10	171.10	171.00	-10	4,884	-0.20%
2021/07/05	10	167.50	0	0.00	167.50	10	4,924	0.20%
2021/07/02	3	171.50	0	0.00	170.00	3	5,188	0.06%
2021/07/01	2	179.25	6	179.50	167.00	-4	5,264	-0.08%
2021/06/30	14	170.68	14	171.61	172.50	0	5,232	0.00%
2021/06/29	9	170.78	3	171.00	172.50	6	5,235	0.11%
2021/06/28	11	169.86	30	168.42	178.50	-19	5,183	-0.37%
2021/06/25	23	164.15	3	162.00	163.50	20	5,108	0.39%
2021/06/24	60	154.68	0	0.00	155.00	60	5,031	1.19%
2021/06/21	0	0.00	5	158.70	157.50	-5	4,955	-0.10%
2021/06/18	2	159.00	0	0.00	155.50	2	4,935	0.04%
2021/06/17	10	163.50	0	0.00	158.50	10	4,927	0.20%
2021/06/16	0	0.00	7	159.36	160.50	-7	4,923	-0.14%
2021/06/15	6	161.83	6	165.00	164.50	0	4,965	0.00%
2021/06/11	10	160.05	7	161.50	163.50	3	4,911	0.06%
2021/06/10	38	160.26	86	159.28	152.00	-48	4,826	-0.99%
2021/06/09	40	160.56	22	161.55	160.00	18	4,783	0.38%
2021/06/08	37	161.11	4	160.50	162.50	33	4,781	0.69%
2021/06/07	23	161.48	58	162.36	160.00	-35	4,868	-0.72%
2021/06/04	32	156.94	0	0.00	158.00	32	4,834	0.66%
2021/06/03	44	157.53	1	158.50	159.00	43	4,871	0.88%
2021/06/02	50	152.42	30	157.92	154.50	20	5,008	0.40%
2021/06/01	32	153.77	2	152.00	155.00	30	5,359	0.56%
2021/05/27	62	143.14	0	0.00	139.50	62	5,585	1.11%
2021/05/26	300	141.29	0	0.00	139.00	300	5,488	5.47%	大買/鉅額交易
2021/05/25	5	133.10	5	131.00	134.00	0	5,430	0.00%
2021/05/17	0	0.00	1	110.50	109.50	-1	5,730	-0.02%
2021/05/13	0	0.00	1	114.50	116.00	-1	5,740	-0.02%
2021/05/06	4	128.00	4	124.00	124.00	0	5,558	0.00%
2021/05/04	9	131.78	15	126.17	125.50	-6	5,586	-0.11%
2021/05/03	1	132.50	2	135.50	134.50	-1	5,487	-0.02%
2021/04/29	2	127.50	70	126.94	128.00	-68	5,383	-1.26%
2021/04/28	2	127.00	3	129.17	126.00	-1	5,355	-0.02%
2021/04/27	1	128.00	2	127.50	126.50	-1	5,307	-0.02%
2021/04/26	4	123.88	4	126.50	129.50	0	5,238	0.00%
2021/04/23	0	0.00	18	126.06	125.50	-18	5,173	-0.35%
2021/04/22	44	128.84	5	125.20	120.50	39	5,083	0.77%
2021/04/20	0	0.00	20	116.75	114.00	-20	4,858	-0.41%
2021/04/19	20	114.00	0	0.00	115.00	20	4,849	0.41%
2021/04/15	5	116.50	0	0.00	116.00	5	4,828	0.10%
2021/04/09	0	0.00	1	117.00	115.00	-1	4,730	-0.02%
2021/04/08	6	121.08	0	0.00	113.00	6	4,639	0.13%
2021/04/07	0	0.00	14	115.86	116.50	-14	4,356	-0.32%
2021/04/01	14	97.55	0	0.00	96.60	14	4,162	0.34%
2021/03/29	6	94.83	0	0.00	95.00	6	4,063	0.15%
2021/03/23	0	0.00	12	90.19	90.80	-12	3,928	-0.31%
2021/03/15	12	89.65	0	0.00	88.30	12	3,791	0.32%
2021/03/10	1	83.60	0	0.00	84.60	1	3,610	0.03%
2021/03/09	0	0.00	60	83.74	83.50	-60	3,541	-1.69%
2021/03/08	5	91.90	36	92.08	86.50	-31	3,460	-0.90%
2021/03/05	37	95.61	32	95.98	90.60	5	3,252	0.15%
2021/03/04	32	91.75	90	90.56	92.00	-58	2,812	-2.06%
2021/03/03	65	86.10	0	0.00	86.70	65	2,551	2.55%
2021/03/02	0	0.00	4	83.25	81.50	-4	2,400	-0.17%
2021/02/23	0	0.00	30	79.72	79.70	-30	2,362	-1.27%
2021/02/22	0	0.00	37	76.06	79.00	-37	2,348	-1.58%
2021/02/18	101	70.72	0	0.00	73.40	101	2,039	4.95%	大買/鉅額交易
2021/02/17	50	66.12	0	0.00	66.80	50	1,872	2.67%
2021/02/04	3	65.53	0	0.00	65.80	3	1,821	0.16%
2021/02/03	0	65.50	0	0.00	63.50	0	1,818	0.00%
2021/01/20	0	0.00	3	57.90	57.60	-3	1,778	-0.17%
2020/12/11	0	0.00	7	60.31	60.10	-7	3,186	-0.22%
2020/11/25	0	0.00	31	63.58	64.10	-31	4,635	-0.67%
2020/11/24	0	0.00	22	63.60	63.50	-22	4,626	-0.48%
2020/11/23	0	0.00	5	66.04	65.10	-5	4,574	-0.11%
2020/11/13	0	0.00	2	63.30	64.10	-2	4,176	-0.05%
2020/11/11	0	0.00	1	63.40	62.80	-1	4,140	-0.02%
2020/11/10	1	63.90	0	0.00	63.90	1	4,088	0.02%
2020/11/09	7	65.16	0	0.00	65.80	7	4,039	0.17%
2020/10/28	0	0.00	1	58.80	58.40	-1	3,825	-0.03%
2020/10/19	5	61.40	0	0.00	62.00	5	3,612	0.14%
2020/10/16	0	0.00	35	61.47	60.80	-35	3,575	-0.98%
2020/10/15	0	0.00	229	63.04	62.20	-229	3,536	-6.48%	大賣/鉅額交易
2020/10/14	21	64.67	0	0.00	64.50	21	3,492	0.60%
2020/10/12	0	0.00	4	63.80	63.70	-4	3,376	-0.12%
2020/10/08	2	64.15	7	63.60	63.40	-5	3,326	-0.15%
2020/10/07	5	65.18	0	0.00	64.50	5	3,261	0.15%
2020/10/06	28	64.59	0	0.00	64.50	28	3,103	0.90%
2020/09/30	40	59.03	0	0.00	60.40	40	2,775	1.44%
2020/09/29	0	0.00	8	57.50	57.80	-8	2,659	-0.30%
2020/09/28	12	56.86	31	56.40	56.60	-19	2,603	-0.73%
2020/09/25	9	54.20	8	52.60	52.40	1	2,531	0.04%
2020/09/23	18	57.00	3	57.50	56.70	15	2,437	0.62%
2020/09/22	8	59.88	22	58.15	56.10	-14	2,392	-0.59%
2020/09/21	14	59.28	0	0.00	59.30	14	2,321	0.60%
2020/09/17	0	0.00	40	58.59	59.10	-40	2,260	-1.77%
2020/09/15	0	0.00	62	59.80	60.20	-62	2,149	-2.88%
2020/09/14	0	0.00	11	64.15	59.00	-11	2,074	-0.53%
2020/09/11	22	66.24	0	0.00	61.20	22	1,876	1.17%
2020/09/09	5	55.86	0	0.00	57.00	5	1,479	0.34%
2020/09/07	2	52.65	0	0.00	52.60	2	1,145	0.17%
2020/09/04	5	53.00	0	0.00	52.90	5	1,018	0.49%
2020/09/03	3	48.00	5	47.76	49.55	-2	755	-0.26%
2020/05/26	5	47.83	0	0.00	47.90	5	868	0.58%
2020/03/20	1	33.20	1	33.15	33.55	0	540	0.00%
2019/12/02	0	0.00	50	45.29	45.45	-50	1,021	-4.90%
2019/11/29	0	0.00	20	46.00	46.05	-20	1,026	-1.95%
2019/11/25	0	0.00	1	47.00	46.80	-1	1,078	-0.09%
2019/11/20	0	0.00	2	47.70	47.65	-2	1,160	-0.17%
2019/11/07	0	0.00	33	48.76	48.55	-33	1,855	-1.78%
2019/11/06	0	0.00	20	50.10	49.60	-20	1,878	-1.06%
2019/11/04	1	49.55	0	0.00	49.55	1	2,009	0.05%
2019/11/01	1	48.60	0	0.00	50.00	1	2,023	0.05%
2019/10/31	1	49.15	15	49.03	48.70	-14	2,046	-0.68%
2019/10/29	4	49.21	6	48.73	48.70	-2	2,077	-0.10%
2019/10/28	2	49.65	0	0.00	49.60	2	2,105	0.10%
2019/10/24	1	48.65	0	0.00	48.80	1	2,187	0.05%
2019/10/22	0	0.00	20	47.64	47.75	-20	2,321	-0.86%
2019/10/21	0	0.00	10	47.37	47.75	-10	2,373	-0.42%
2019/10/17	1	46.10	0	0.00	46.95	1	2,486	0.04%
2019/10/16	0	0.00	1	45.65	46.50	-1	2,565	-0.04%
2019/10/15	1	44.80	1	45.30	45.15	0	2,665	0.00%
2019/10/14	1	46.30	0	0.00	46.10	1	2,733	0.04%
2019/10/09	1	46.80	0	0.00	47.40	1	2,806	0.04%
2019/10/08	20	51.23	0	0.00	48.50	20	2,798	0.71%
2019/09/27	1	48.90	3	48.75	48.60	-2	2,922	-0.07%
2019/09/24	1	50.50	0	0.00	51.30	1	2,975	0.03%
2019/09/23	1	51.40	0	0.00	51.00	1	2,983	0.03%
2019/09/19	4	51.68	0	0.00	51.30	4	2,991	0.13%
2019/09/16	1	49.35	0	0.00	49.35	1	2,945	0.03%
2019/09/12	2	50.15	0	0.00	50.00	2	2,954	0.07%
2019/09/10	1	47.20	0	0.00	47.85	1	2,979	0.03%
2019/09/09	4	49.94	0	0.00	48.65	4	2,997	0.13%
2019/09/06	2	50.75	0	0.00	50.60	2	3,077	0.06%
2019/09/05	12	50.85	0	0.00	50.60	12	3,069	0.39%
2019/09/02	1	50.40	0	0.00	51.00	1	3,085	0.03%
2019/08/30	1	51.10	0	0.00	51.20	1	3,080	0.03%
2019/08/28	1	50.80	0	0.00	50.80	1	3,066	0.03%
2019/08/26	2	50.55	0	0.00	49.50	2	3,043	0.07%
2019/08/21	0	0.00	36	54.39	53.10	-36	2,970	-1.21%
2019/08/20	2	52.30	0	0.00	52.30	2	2,895	0.07%
2019/08/19	4	52.98	0	0.00	52.60	4	2,886	0.14%
2019/08/16	7	52.63	0	0.00	53.00	7	2,858	0.24%
2019/08/15	3	52.53	40	53.25	52.00	-37	2,798	-1.32%
2019/08/14	1	48.60	8	50.97	52.80	-7	2,636	-0.27%
2019/08/13	2	47.58	6	47.35	48.05	-4	2,515	-0.16%
2019/08/12	1	46.85	0	0.00	46.60	1	2,500	0.04%
2019/08/08	3	46.68	0	0.00	47.10	3	2,503	0.12%
2019/08/07	3	47.40	0	0.00	46.80	3	2,500	0.12%
2019/08/06	2	40.10	5	42.20	47.10	-3	2,406	-0.12%
2019/08/05	2	44.95	60	44.43	43.70	-58	2,366	-2.45%
2019/08/02	4	47.18	0	0.00	46.55	4	2,349	0.17%
2019/07/31	1	46.95	0	0.00	48.00	1	2,398	0.04%
2019/07/29	3	45.70	0	0.00	47.50	3	2,402	0.12%
2019/07/26	0	0.00	4	46.75	46.30	-4	2,359	-0.17%
2019/07/25	23	47.12	210	46.24	46.25	-187	2,311	-8.09%	大賣/鉅額交易
2019/07/24	21	51.10	0	0.00	50.80	21	2,202	0.95%
2019/07/23	19	51.08	0	0.00	52.50	19	2,173	0.87%
2019/07/22	22	50.74	0	0.00	50.60	22	2,133	1.03%
2019/07/19	10	51.30	80	51.72	51.40	-70	2,120	-3.30%
2019/07/18	124	52.05	100	51.12	51.30	24	2,072	1.16%	大買/
2019/07/17	45	52.87	0	0.00	52.50	45	2,052	2.19%
2019/07/16	40	51.23	0	0.00	52.20	40	1,953	2.05%
2019/07/15	100	48.75	0	0.00	49.45	100	1,870	5.35%
2019/07/12	20	45.24	0	0.00	46.25	20	1,810	1.10%
2019/07/11	174	45.05	0	0.00	45.20	174	1,783	9.76%	大買/鉅額交易
2019/07/10	0	0.00	4	44.28	43.95	-4	1,765	-0.23%
2019/07/08	2	41.00	0	0.00	40.35	2	1,723	0.12%
2019/07/05	0	0.00	2	42.50	41.70	-2	1,715	-0.12%
2019/07/04	14	41.10	10	41.20	42.00	4	1,705	0.23%
2019/07/03	0	0.00	5	40.91	41.20	-5	1,673	-0.30%
2019/06/28	5	38.10	0	0.00	38.15	5	1,580	0.32%
2019/06/24	110	37.42	2	37.75	37.50	108	1,510	7.15%	大買/鉅額交易
2019/06/21	0	0.00	3	39.22	38.25	-3	1,488	-0.20%
2019/06/20	0	0.00	2	38.05	38.10	-2	1,440	-0.14%
2019/06/19	0	0.00	2	38.00	38.00	-2	1,427	-0.14%
2019/06/14	0	0.00	4	36.35	36.30	-4	1,345	-0.30%
2019/06/10	1	34.15	1	34.35	34.30	0	1,225	0.00%
2019/05/30	20	33.70	80	33.55	33.30	-60	1,214	-4.94%
2019/05/29	60	33.30	80	32.90	33.50	-20	1,194	-1.67%
2019/05/28	0	0.00	16	33.25	32.90	-16	1,177	-1.36%
2019/05/27	11	32.26	0	0.00	32.95	11	1,155	0.95%
2019/05/24	1	32.20	0	0.00	32.20	1	1,118	0.09%
2019/05/23	97	31.12	0	0.00	32.40	97	1,084	8.94%
2019/05/22	0	0.00	7	32.59	31.15	-7	1,067	-0.66%
2019/05/21	0	0.00	9	32.80	32.20	-9	1,049	-0.86%
2019/05/20	0	0.00	4	32.05	32.00	-4	1,006	-0.40%
2019/05/16	20	31.48	0	0.00	30.85	20	958	2.09%
2019/05/07	180	30.85	0	0.00	30.40	180	712	25.27%	大買/鉅額交易
2019/04/29	0.3	27.00	0	0.00	27.05	0.3	610	0.05%
2019/04/17	2	25.90	2	25.90	26.00	0	385	0.00%
2019/04/16	3	25.93	3	26.25	26.30	0	374	0.00%
2019/04/15	0	0.00	25	25.09	26.05	-25	332	-7.51%
2019/04/12	25	23.82	0	0.00	23.70	25	295	8.45%
2019/03/13	0	0.00	1	22.30	22.05	-1	234	-0.43%
2019/03/12	1	22.25	0	0.00	21.40	1	216	0.46%
2018/12/28	1	18.95	1	18.75	18.40	0	211	0.00%
2018/10/02	0	0.00	14	22.50	22.70	-14	675	-2.07%
2018/10/01	0	0.00	3.3	20.80	20.80	-3.3	665	-0.49%
2018/07/03	0	0.00	14	29.49	27.40	-14	1,175	-1.19%
2018/06/15	0	0.00	6	34.02	33.50	-6	2,546	-0.24%
2018/06/14	10	33.54	0	0.00	33.60	10	2,580	0.39%
2018/06/12	0	0.00	24	31.89	31.95	-24	2,608	-0.92%
2018/06/07	0	0.00	5	30.36	30.80	-5	2,806	-0.18%
2018/06/05	0	0.00	2	31.50	31.50	-2	2,812	-0.07%
2018/05/29	0	0.00	1	34.35	33.50	-1	2,805	-0.04%
2018/05/25	0	0.00	25	39.70	39.60	-25	2,794	-0.89%
2018/05/23	2	40.15	1	39.55	39.85	1	2,859	0.03%
2018/05/22	5	39.25	1	38.75	39.30	4	2,920	0.14%
2018/05/21	2	38.25	0	0.00	38.40	2	2,899	0.07%
2018/05/15	0	0.00	1	38.05	37.60	-1	3,038	-0.03%
2018/05/14	7	37.95	0	0.00	38.00	7	3,086	0.23%
2018/05/11	2	39.80	0	0.00	39.35	2	3,082	0.06%
2018/05/10	31	39.88	0	0.00	39.80	31	3,092	1.00%
2018/05/07	11	39.45	0	0.00	39.10	11	3,235	0.34%
2018/05/04	0	0.00	31	38.50	38.75	-31	3,416	-0.91%
2018/05/03	16	38.60	0	0.00	38.40	16	3,645	0.44%
2018/05/02	0	0.00	6	38.83	38.70	-6	3,809	-0.16%
2018/04/30	32	38.08	0	0.00	39.05	32	3,882	0.82%
2018/04/16	1	42.00	35	41.80	41.85	-34	4,448	-0.76%
2018/04/13	24	43.24	1	43.25	42.50	23	4,435	0.52%
2018/04/03	0	0.00	11	43.04	42.60	-11	4,346	-0.25%
2018/04/02	0	0.00	35	43.70	43.10	-35	4,314	-0.81%
2018/03/31	30	43.51	4	43.18	43.15	26	4,283	0.61%
2018/03/30	2	43.90	182	43.01	42.20	-180	4,219	-4.27%	大賣/鉅額交易
2018/03/29	68	46.67	114	45.25	43.90	-46	4,000	-1.15%	大賣/
2018/03/28	23	44.01	40	43.68	44.50	-17	3,667	-0.46%
2018/03/27	95	44.72	15	43.82	44.00	80	3,607	2.22%
2018/03/26	36	43.50	28	41.65	43.50	8	3,415	0.23%
2018/03/23	64	40.51	26	39.65	41.45	38	3,237	1.17%
2018/03/22	77	41.00	9	39.33	41.00	68	3,168	2.15%
2018/03/21	0	0.00	4	40.15	39.25	-4	3,104	-0.13%
2018/03/20	0	0.00	150	39.62	39.75	-150	3,074	-4.88%	大賣/鉅額交易
2018/03/19	2	40.35	0	0.00	40.50	2	3,038	0.07%
2018/03/16	25	41.52	0	0.00	40.90	25	3,026	0.83%
2018/03/15	49	41.48	0	0.00	41.70	49	2,990	1.64%
2018/03/14	2	39.33	0	0.00	39.50	2	2,869	0.07%
2018/03/13	141	39.33	0	0.00	39.10	141	2,852	4.94%	大買/鉅額交易
2018/03/12	0	0.00	33	38.17	38.25	-33	2,800	-1.18%
2018/03/09	32	37.92	0	0.00	38.00	32	2,816	1.14%