加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▼0.8
  • 漲幅
    -0.80%
  • 成交量
    1,432張
  • 產業
    上市 運動休閒

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2205/1805/2804/0104/1404/2405/068090100110120130140Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/281198.9329699.8699.20-2851,686-16.90% 大賣/鉅額交易
2025/05/2700.005100.88100.00-51,706-0.29%
2025/05/2600.004100.38100.50-41,784-0.22%
2025/05/2200.0020100.36101.50-202,213-0.90%
2025/05/2100.002100.50102.50-22,322-0.09%
2025/05/2000.004100.63101.00-42,399-0.17%
2025/05/192103.0000.00101.5022,4800.08%
2025/05/1610107.504107.50107.0062,4800.24%
2025/05/15264110.9300.00111.502642,47110.68% 大買/鉅額交易
2025/05/1415110.9000.00111.00152,4580.61%
2025/05/1311105.5500.00107.00112,3670.46%
2025/05/123298.3400.0097.70322,3561.36%
2025/05/0900.005093.5493.70-502,375-2.10%
2025/05/06391.5000.0091.5032,4110.12%
2025/05/0500.005294.1692.20-522,410-2.16%
2025/04/3046102.879101.50102.00372,4411.52%
2025/04/299101.061102.00101.5082,4810.32%
2025/04/25697.5500.0097.2062,5710.23%
2025/04/2100.001093.8391.40-102,656-0.38%
2025/04/1700.0041.294.5294.60-41.22,695-1.53%
2025/04/1600.002100.0096.80-22,702-0.07%
2025/04/1500.00197.9098.60-12,683-0.04%
2025/04/1400.00494.7592.50-42,663-0.15%
2025/04/1100.003590.2191.60-352,632-1.33%
2025/04/1000.008599.9099.90-852,570-3.31%
2025/04/0210124.2000.00124.00102,5810.39%
2025/03/3100.001120.50119.50-12,596-0.04%
2025/03/261133.5046132.42131.50-452,633-1.71%
2025/03/2512130.462129.00129.00102,6440.38%
2025/03/2012134.9200.00133.50122,7310.44%
2025/03/182136.5031136.58136.50-292,959-0.98%
2025/03/171136.5032137.38136.50-312,959-1.05%
2025/03/1419134.956133.50135.00132,9340.44%
2025/03/1300.00100136.97136.00-1002,920-3.42%
2025/03/123134.6796133.38133.50-932,884-3.22%
2025/03/1100.00108126.64128.00-1082,855-3.78% 大賣/鉅額交易
2025/03/1000.001131.50130.00-12,856-0.04%
2025/03/0700.0020135.05133.00-202,848-0.70%
2025/03/0600.0051136.60138.50-512,811-1.81%
2025/03/051137.50247138.83140.00-2462,785-8.83% 大賣/鉅額交易
2025/03/041148.0000.00149.0012,7060.04%
2025/03/0314149.3625145.20149.00-112,698-0.41%
2025/02/278149.0031147.31150.50-232,654-0.87%
2025/02/266147.00113148.30148.00-1072,619-4.09% 大賣/鉅額交易
2025/02/2511155.5010151.75152.0012,5310.04%
2025/02/24286155.70137152.45150.501492,4026.20% 大買/大賣/鉅額交易
2025/02/21309148.112146.25152.503072,09214.67% 大買/鉅額交易
2025/02/2071146.4025142.22139.00461,9692.34%
2025/02/19150142.811.8143.00141.00148.21,8837.87% 大買/鉅額交易
2025/02/180.2136.0030135.67137.00-29.81,785-1.67%
2025/02/1712136.2936135.22136.00-241,771-1.35%
2025/02/1400.0042133.62135.00-421,756-2.39%
2025/02/130.2134.0062133.73135.00-61.81,745-3.54%
2025/02/120.1137.0039137.56137.00-38.91,735-2.24%
2025/02/111139.5030137.58140.00-291,733-1.67%
2025/02/1000.0047135.99136.00-471,700-2.76%
2025/02/0700.0089137.91139.50-891,671-5.32%
2025/02/0615142.3300.00141.50151,6520.91%
2025/02/0500.0056139.16142.00-561,639-3.41%
2025/02/044144.1337142.20141.50-331,617-2.04%
2025/02/0359.3144.4600.00144.5059.31,5933.72%
2025/01/2293138.8713138.50140.50801,5185.27%
2025/01/21176132.6112133.46134.501641,44711.33% 大買/鉅額交易
2025/01/20136130.042129.00130.001341,3819.70% 大買/鉅額交易
2025/01/179126.6750127.50130.00-411,305-3.14%
2025/01/1600.003118.50119.00-31,192-0.25%
2025/01/134117.004117.50117.0001,1640.00%
2025/01/101.8109.4000.00111.501.81,1320.16%
2025/01/0300.001117.50116.50-11,087-0.09%
2025/01/0200.001119.00119.50-11,084-0.09%
2024/12/3110118.9500.00118.50101,0940.91%
2024/12/2650118.5000.00118.50501,0894.59%
2024/12/255119.504119.50119.5011,0840.09%
2024/12/23261123.1541.4122.50122.00219.61,03921.12% 大買/鉅額交易
2024/12/2010123.5015120.17119.50-51,005-0.50%
2024/12/1900.0035117.97116.50-35970-3.61%
2024/12/1812116.9210120.25121.0029520.21%
2024/12/173116.0000.00118.5039300.32%
2024/12/1627118.1900.00114.50278993.00%
2024/12/1385121.81111122.17122.50-26831-3.13% 大賣/
2024/12/0910108.8500.00108.50105691.76%
2024/12/061103.5000.00106.0015540.18%
2024/12/0531102.2710101.50102.00215393.90%
2024/12/0400.00130102.79103.50-130521-24.91% 大賣/鉅額交易
2024/11/2700.00100112.00112.00-100464-21.52%
2024/11/253113.3300.00114.0034560.66%
2024/11/192114.7500.00114.5024530.44%
2024/11/1500.0030110.67110.00-30456-6.58%
2024/11/1400.003112.50111.00-3458-0.65%
2024/11/1200.001114.00114.00-1460-0.22%
2024/11/0100.001106.50108.50-1441-0.23%
2024/10/2900.002108.00107.50-2451-0.44%
2024/10/282109.5000.00109.0024590.43%
2024/10/2500.0057110.89111.00-57467-12.21%
2024/10/2400.001109.50110.50-1479-0.21%
2024/10/2210110.5035113.80112.00-25503-4.97%
2024/10/215116.9000.00115.5054851.03%
2024/10/1810116.6000.00116.00104962.02%
2024/10/1710120.5000.00118.50105031.98%
2024/10/165118.005118.00122.5005000.00%
2024/10/095118.0088120.06118.50-83487-17.04%
2024/10/0800.0066122.60122.00-66478-13.78%
2024/10/075125.004123.00125.0014880.20%
2024/10/041122.0000.00122.0014760.21%
2024/10/0100.0012120.63121.00-12459-2.61%
2024/09/30100123.050.8123.00124.0099.245721.72%
2024/09/271122.0075122.80122.50-74451-16.38%
2024/09/261122.5000.00122.5014560.22%
2024/09/251122.0000.00122.5014630.22%
2024/09/0500.001118.00117.00-1469-0.21%
2024/09/0400.004117.25117.00-4479-0.83%
2024/08/2900.001119.50119.00-1483-0.21%
2024/08/2700.002119.25121.00-2493-0.41%
2024/08/2300.00121116.47116.50-121487-24.82% 大賣/鉅額交易
2024/08/2200.001117.50118.00-1488-0.20%
2024/08/0900.001115.00115.00-1524-0.19%
2024/08/061108.5000.00110.0015270.19%
2024/08/0500.0013110.15110.50-13568-2.29%
2024/08/0210119.501118.50118.0095531.63%
2024/07/2300.00186117.10118.00-186506-36.71% 大賣/鉅額交易
2024/07/221112.5000.00113.0014990.20%
2024/07/1900.00223114.64114.50-223500-44.52% 大賣/鉅額交易
2024/07/188118.6900.00119.0084981.61%
2024/07/1100.00100113.66114.00-100525-19.05%
2024/07/0900.002114.00114.50-2539-0.37%
2024/07/041118.5000.00118.0015790.17%
2024/07/032119.0000.00119.0026080.33%
2024/07/013120.5000.00119.5036060.49%
2024/06/2000.0010125.50126.00-10613-1.63%
2024/06/192126.0000.00125.5026080.33%
2024/06/182127.0000.00127.0026110.33%
2024/06/1700.0016126.03126.50-16609-2.62%
2024/06/1300.005129.00129.50-5607-0.82%
2024/06/1210130.5000.00130.00106111.64%
2024/06/112132.2500.00132.0026160.32%
2024/06/031126.5000.00126.0016630.15%
鈺齊-KY 相關文章