豐泰 (9910)-凱基券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
158.0
漲跌
▼3.0
漲幅
-1.86%
成交量
1,120張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	150	159.75	200	159.15	158.00	-50	1,359	-3.68%	大買/大賣/
2024/04/24	28	160.71	0	0.00	161.00	28	1,407	1.99%
2024/04/23	8	160.51	200	160.63	160.00	-192	1,436	-13.37%	大賣/鉅額交易
2024/04/22	161	159.99	149	160.00	160.00	12	1,448	0.83%	大買/大賣/
2024/04/19	250	155.32	10	155.30	153.50	240	1,440	16.66%	大買/鉅額交易
2024/04/18	0.1	160.91	0	0.00	158.50	0.1	1,387	0.01%
2024/04/17	0	159.00	1	157.00	157.50	-1	1,377	-0.07%
2024/04/16	150	158.37	100	157.58	157.00	50	1,389	3.60%	大買/
2024/04/15	39	159.89	0	0.00	160.00	39	1,391	2.81%
2024/04/12	54	160.49	0	0.00	160.00	54	1,392	3.88%
2024/04/11	82	160.00	0	0.00	160.00	82	1,394	5.88%
2024/04/10	112	160.50	0	0.00	160.50	112	1,395	8.03%	大買/鉅額交易
2024/04/09	0	162.46	0	0.00	160.50	0	1,417	0.00%
2024/04/08	0	160.95	0	0.00	160.00	0	1,444	0.00%
2024/04/03	150.1	159.85	0	0.00	160.00	150.1	1,447	10.37%	大買/鉅額交易
2024/04/01	45	161.50	269	160.80	160.50	-224	1,467	-15.27%	大賣/鉅額交易
2024/03/29	0	160.33	0	0.00	160.50	0	1,475	0.00%
2024/03/28	304.1	159.77	2	158.00	158.00	302.1	1,470	20.54%	大買/鉅額交易
2024/03/27	157	162.13	33	161.88	162.50	124	1,478	8.39%	大買/鉅額交易
2024/03/26	55	160.49	0	0.00	160.00	55	1,498	3.67%
2024/03/25	256.1	160.93	0	0.00	161.00	256.1	1,520	16.84%	大買/鉅額交易
2024/03/22	0	0.00	5	161.00	161.00	-5	1,540	-0.32%
2024/03/21	3	165.00	0	0.00	165.00	3	1,541	0.19%
2024/03/20	0	0.00	1	162.50	162.50	-1	1,516	-0.07%
2024/03/19	0	164.46	0	0.00	163.00	0	1,518	0.00%
2024/03/18	100	164.88	4.2	165.03	165.00	95.8	1,511	6.34%
2024/03/15	25	163.06	0	0.00	166.50	25	1,522	1.64%
2024/03/14	43	166.31	0	0.00	167.00	43	1,408	3.05%
2024/03/13	35	162.63	9	162.00	162.00	26	1,396	1.86%
2024/03/12	3	162.00	0	0.00	163.00	3	1,398	0.21%
2024/03/11	0	161.05	0	0.00	160.50	0	1,394	0.00%
2024/03/08	0	162.47	0	0.00	161.50	0	1,386	0.00%
2024/03/07	40	161.10	178	160.66	160.50	-138	1,386	-9.95%	大賣/鉅額交易
2024/03/05	268	165.63	5.5	165.13	165.00	262.5	1,453	18.06%	大買/鉅額交易
2024/03/04	22.1	167.00	0	0.00	166.00	22.1	1,467	1.51%
2024/03/01	76	166.35	183	166.09	166.50	-107	1,489	-7.18%	大賣/鉅額交易
2024/02/29	25	163.80	0	0.00	165.50	25	1,496	1.67%
2024/02/27	308	164.67	34.5	164.75	163.00	273.5	1,485	18.41%	大買/鉅額交易
2024/02/26	0	165.00	2	163.50	164.50	-2	1,475	-0.13%
2024/02/23	1.1	164.15	0	0.00	162.50	1.1	1,477	0.07%
2024/02/22	10.8	166.44	32	165.58	166.50	-21.2	1,483	-1.43%
2024/02/21	10	164.00	0	0.00	164.50	10	1,494	0.67%
2024/02/20	0	166.88	407.8	164.69	164.00	-407.8	1,509	-27.02%	大賣/鉅額交易
2024/02/19	13.1	169.48	0	0.00	166.50	13.1	1,516	0.87%
2024/02/16	0	0.00	1	169.00	169.00	-1	1,532	-0.07%
2024/02/15	0.1	163.82	0	0.00	166.50	0.1	1,551	0.00%
2024/02/05	0.1	163.55	0	0.00	164.00	0.1	1,572	0.01%
2024/02/01	50	163.00	0	0.00	164.00	50	1,585	3.15%
2024/01/29	0	165.39	0	0.00	162.50	0	1,602	0.00%
2024/01/26	75	164.50	0	0.00	164.50	75	1,634	4.59%
2024/01/24	123	162.20	0	0.00	161.50	123	1,646	7.47%	大買/鉅額交易
2024/01/23	1.1	161.51	0	0.00	162.00	1.1	1,652	0.07%
2024/01/22	0	163.33	0	0.00	159.00	0	1,657	0.00%
2024/01/19	0	0.00	320	156.91	159.00	-320	1,647	-19.43%	大賣/鉅額交易
2024/01/18	0.1	160.32	18	159.50	157.50	-17.9	1,613	-1.11%
2024/01/17	0	166.25	0	0.00	163.00	0	1,566	0.00%
2024/01/16	8	166.19	0	0.00	165.50	8	1,536	0.52%
2024/01/15	0	169.91	0	0.00	167.50	0	1,523	0.00%
2024/01/12	2	169.00	0	0.00	168.50	2	1,525	0.13%
2024/01/10	1	168.00	0	0.00	169.50	1	1,526	0.07%
2024/01/08	0	173.07	0	0.00	173.50	0	1,496	0.00%
2024/01/05	100	171.68	0	0.00	171.50	100	1,513	6.61%
2024/01/04	0	0.00	2	172.00	171.50	-2	1,528	-0.13%
2024/01/03	0.1	172.55	0	0.00	172.50	0.1	1,545	0.01%
2024/01/02	25.1	173.23	30.6	174.49	174.50	-5.5	1,523	-0.36%
2023/12/29	0	176.50	0	0.00	175.00	0	1,518	0.00%
2023/12/28	2	175.51	1	175.50	174.50	1.1	1,547	0.07%
2023/12/27	0	0.00	5.6	173.87	174.00	-5.6	1,565	-0.36%
2023/12/26	3	173.17	0.5	173.50	173.00	2.5	1,618	0.16%
2023/12/25	30.1	171.94	0	0.00	171.50	30.1	1,646	1.83%
2023/12/22	6	171.58	1,197.5	170.81	170.50	-1,191.5	1,670	-71.31%	大賣/鉅額交易
2023/12/21	20	179.50	3	180.00	178.00	17	1,616	1.05%
2023/12/20	14	180.46	0	0.00	179.00	14	1,606	0.87%
2023/12/19	42	178.06	1,208.3	178.40	178.00	-1,166.3	1,593	-73.21%	大賣/鉅額交易
2023/12/18	2	181.76	1,277	181.30	181.00	-1,275	1,591	-80.13%	大賣/鉅額交易
2023/12/15	0	180.65	0	0.00	181.00	0	1,600	0.00%
2023/12/14	6	180.25	0	0.00	179.50	6	1,597	0.38%
2023/12/13	0	180.41	0	0.00	178.00	0	1,617	0.00%
2023/12/12	3	179.00	0	0.00	178.50	3	1,645	0.18%
2023/12/08	0	182.00	1	182.00	182.00	-1	1,697	-0.06%
2023/12/05	0	182.50	23	181.50	181.50	-23	1,917	-1.20%
2023/12/04	0.1	182.50	118	182.00	181.50	-117.9	1,932	-6.10%	大賣/鉅額交易
2023/12/01	0	181.56	0	0.00	182.50	0	1,932	0.00%
2023/11/29	278	183.78	0	0.00	183.00	278	1,845	15.06%	大買/鉅額交易
2023/11/28	70	179.00	0	0.00	180.50	70	1,826	3.83%
2023/11/22	0.1	183.00	0	0.00	183.50	0.1	1,787	0.00%
2023/11/21	0	0.00	155.2	182.44	183.50	-155.2	1,788	-8.68%	大賣/鉅額交易
2023/11/20	0	182.06	0	0.00	182.50	0	1,779	0.00%
2023/11/17	0	185.88	31.4	184.15	184.00	-31.3	1,773	-1.77%
2023/11/16	52	185.21	21	185.26	185.50	31	1,760	1.76%
2023/11/15	20	181.75	7	183.71	184.00	13	1,743	0.75%
2023/11/14	0	0.00	2	176.00	176.00	-2	1,726	-0.12%
2023/11/13	0	181.05	0	0.00	177.50	0	1,722	0.00%
2023/11/10	31	183.52	31	182.03	184.00	0	1,695	0.00%
2023/11/08	55	188.30	6	188.50	188.50	49	1,697	2.89%
2023/11/06	166	188.05	0	0.00	187.00	166	1,692	9.81%	大買/鉅額交易
2023/11/03	25.1	188.18	0	0.00	190.00	25.1	1,703	1.47%
2023/11/02	16	181.72	0	0.00	181.50	16	1,709	0.94%
2023/11/01	0	0.00	24	182.00	182.00	-24	1,733	-1.38%
2023/10/31	0	0.00	250	179.36	178.50	-250	1,766	-14.15%	大賣/鉅額交易
2023/10/30	7.1	177.23	0	0.00	177.50	7.1	1,780	0.40%
2023/10/25	23	184.00	0.1	183.00	183.50	22.9	1,818	1.26%
2023/10/24	31.6	179.27	0	0.00	179.50	31.6	1,827	1.73%
2023/10/23	0.1	181.34	0	0.00	178.00	0.1	1,854	0.00%
2023/10/20	7	181.49	1	179.50	179.50	6	1,898	0.32%
2023/10/19	0	181.59	3	179.50	181.50	-3	1,940	-0.15%
2023/10/18	4	182.01	0	0.00	181.00	4	1,961	0.21%
2023/10/17	0	183.53	0	0.00	183.00	0	1,987	0.00%
2023/10/16	16	182.00	0	0.00	181.00	16	2,016	0.79%
2023/10/13	0.1	184.14	0	0.00	185.00	0.1	2,026	0.00%
2023/10/12	6	186.91	30	185.77	186.50	-24	2,006	-1.20%
2023/10/11	64.1	190.09	11.9	190.39	190.50	52.2	1,984	2.63%
2023/10/06	0	189.00	0	0.00	190.00	0	1,984	0.00%
2023/10/05	1	189.48	25	188.84	189.50	-24	1,996	-1.20%
2023/10/04	1	187.99	0	0.00	188.00	1	1,983	0.05%
2023/10/03	0.1	191.00	28	190.95	191.50	-27.9	1,957	-1.43%
2023/10/02	72	195.38	0	0.00	194.50	72	1,948	3.70%
2023/09/28	14	183.29	0	0.00	183.00	14	1,919	0.73%
2023/09/27	18	186.39	107	186.10	186.50	-89	1,895	-4.70%	大賣/
2023/09/26	27	189.00	147	188.78	189.00	-120	1,870	-6.42%	大賣/鉅額交易
2023/09/25	0.1	194.53	0	0.00	194.00	0.1	1,855	0.01%
2023/09/22	0	0.00	9	191.00	191.00	-9	1,880	-0.48%
2023/09/21	40	190.75	25	191.24	191.50	15	1,891	0.80%
2023/09/19	0	198.00	6	198.67	201.00	-6	1,863	-0.32%
2023/09/18	0	200.09	6	199.75	203.00	-6	1,866	-0.32%
2023/09/15	0	198.00	0	0.00	200.00	0	1,850	0.00%
2023/09/13	8	200.50	71	199.72	200.00	-63	1,824	-3.45%
2023/09/11	66	196.23	50	196.38	197.00	16	1,773	0.90%
2023/09/08	153	192.74	62.5	191.77	195.50	90.5	1,703	5.32%	大買/
2023/09/07	12	175.25	6	177.50	178.00	6	1,604	0.37%
2023/09/06	25	176.00	22	176.23	176.00	3	1,585	0.19%
2023/09/05	0	177.60	0	0.00	176.00	0	1,584	0.00%
2023/09/04	0.1	175.38	0	0.00	175.50	0.1	1,592	0.01%
2023/08/28	0	0.00	115	167.18	168.50	-115	1,577	-7.29%	大賣/鉅額交易
2023/08/25	1	168.00	1	169.00	168.00	0	1,596	0.00%
2023/08/24	6	170.83	0	0.00	170.00	6	1,599	0.38%
2023/08/23	28.5	173.79	0	0.00	173.00	28.5	1,596	1.79%
2023/08/22	6	170.35	0	0.00	170.00	6	1,592	0.38%
2023/08/18	0	0.00	4	169.25	168.50	-4	1,593	-0.25%
2023/08/17	0	0.00	5	169.60	170.50	-5	1,592	-0.31%
2023/08/15	1	175.00	0	0.00	174.50	1	1,604	0.06%
2023/08/14	100.1	177.09	0	0.00	175.00	100.1	1,606	6.23%
2023/08/10	0	0.00	218	178.34	180.00	-218	1,588	-13.72%	大賣/鉅額交易
2023/08/09	0	0.00	187	179.32	179.00	-187	1,571	-11.90%	大賣/鉅額交易
2023/08/08	0	0.00	97	180.97	182.50	-97	1,548	-6.27%
2023/08/07	380	188.94	4	189.00	189.00	376	1,517	24.78%	大買/鉅額交易
2023/08/04	0.1	188.71	0	0.00	189.00	0.1	1,491	0.01%
2023/08/02	113	212.00	10	212.00	212.00	103	1,457	7.07%	大買/鉅額交易
2023/08/01	0	0.00	3	210.50	216.50	-3	1,435	-0.21%
2023/07/31	11	213.82	3	215.00	212.00	8	1,436	0.56%
2023/07/28	215	211.67	0	0.00	212.00	215	1,406	15.29%	大買/鉅額交易
2023/07/27	0	0.00	155	211.35	211.50	-155	1,405	-11.03%	大賣/鉅額交易
2023/07/26	0	0.00	252	211.28	212.50	-252	1,395	-18.05%	大賣/鉅額交易
2023/07/25	0	0.00	95	209.79	212.00	-95	1,373	-6.92%
2023/07/24	1.1	205.00	101	205.30	205.00	-99.9	1,329	-7.51%	大賣/
2023/07/21	0	0.00	1	202.00	202.00	-1	1,284	-0.08%
2023/07/20	0	0.00	51	203.04	202.50	-51	1,245	-4.09%
2023/07/19	47	202.80	10	202.60	202.50	37	1,212	3.05%
2023/07/18	9	197.33	0	0.00	199.00	9	1,171	0.77%
2023/07/17	1	198.50	3	197.00	198.50	-2	1,148	-0.17%
2023/07/13	2	194.75	0	0.00	195.00	2	1,141	0.18%
2023/07/12	7	194.00	1	194.00	194.00	6	1,122	0.53%
2023/07/11	235	193.57	1	193.50	193.50	234	1,107	21.14%	大買/鉅額交易
2023/07/10	0	0.00	8	192.13	191.00	-8	1,116	-0.72%
2023/07/07	0	0.00	4	192.25	194.50	-4	1,113	-0.36%
2023/07/06	1	191.50	11	193.82	191.50	-10	1,096	-0.91%
2023/07/05	200	199.39	0	0.00	197.50	200	1,056	18.92%	大買/鉅額交易
2023/07/04	0	200.00	0	0.00	198.00	0	1,035	0.00%
2023/07/03	250.1	199.84	0	0.00	198.50	250.1	1,022	24.46%	大買/鉅額交易
2023/06/30	10	194.00	10	190.50	196.50	0	1,009	0.00%
2023/06/29	84	199.84	7	199.79	200.00	77	972	7.92%
2023/06/28	17	199.00	0	0.00	199.50	17	946	1.80%
2023/06/26	150.1	198.06	0	0.00	197.50	150.1	910	16.48%	大買/鉅額交易
2023/06/21	174	199.82	0	0.00	199.00	174	896	19.42%	大買/鉅額交易
2023/06/20	146	201.43	0	0.00	202.00	146	891	16.37%	大買/鉅額交易
2023/06/19	100	205.81	0	0.00	204.00	100	907	11.02%
2023/06/16	294	200.42	0	0.00	200.50	294	891	32.98%	大買/鉅額交易
2023/06/15	40	202.08	30	202.83	200.50	10	872	1.15%
2023/06/14	0	0.00	30	195.00	195.00	-30	860	-3.49%
2023/06/13	2.1	195.72	0	0.00	195.00	2.1	857	0.24%
2023/06/09	20	190.00	4	194.00	194.00	16	865	1.85%
2023/06/08	21	191.67	6	193.00	193.00	15	855	1.75%
2023/06/07	3	194.67	0	0.00	195.00	3	855	0.35%
2023/06/06	2	193.50	0	0.00	194.00	2	860	0.23%
2023/06/05	4.1	192.85	2	193.25	193.50	2.1	862	0.25%
2023/06/02	31	191.98	0	0.00	192.00	31	869	3.57%
2023/06/01	52	191.50	0	0.00	191.50	52	864	6.02%
2023/05/30	0	0.00	6	191.17	191.50	-6	840	-0.71%
2023/05/26	47	190.76	0	0.00	190.00	47	870	5.40%
2023/05/24	3	191.00	0	0.00	191.00	3	875	0.34%
2023/05/23	3.1	192.00	0	0.00	192.00	3.1	880	0.35%
2023/05/22	0	0.00	1	189.50	189.50	-1	892	-0.11%
2023/05/19	3	198.33	2	198.50	198.50	1	933	0.11%
2023/05/18	82	196.41	0	0.00	196.50	82	922	8.89%
2023/05/17	27	194.85	50	194.94	196.00	-23	905	-2.54%
2023/05/16	67	197.60	0	0.00	197.00	67	888	7.54%
2023/05/15	11.1	192.73	50	192.54	192.00	-38.9	882	-4.41%
2023/05/11	0	0.00	15	198.50	194.50	-15	906	-1.66%
2023/05/10	311	194.55	0	0.00	194.50	311	899	34.57%	大買/鉅額交易
2023/05/09	2	196.00	0	0.00	195.50	2	903	0.22%
2023/05/08	2	199.00	2	198.50	199.00	0	899	0.00%
2023/05/03	0.2	193.42	44	195.89	194.50	-43.8	910	-4.81%
2023/05/02	97	191.97	0	0.00	193.00	97	939	10.33%
2023/04/28	15	192.50	0	0.00	190.50	15	984	1.52%
2023/04/26	0	0.00	10	189.00	191.50	-10	985	-1.01%
2023/04/25	0	0.00	29	189.50	188.50	-29	973	-2.98%
2023/04/24	0	0.00	1.4	187.26	187.00	-1.4	977	-0.14%
2023/04/21	0	0.00	11	186.00	187.00	-11	984	-1.12%
2023/04/20	1.5	188.31	0	0.00	187.50	1.5	998	0.15%
2023/04/19	0	0.00	2	191.00	187.00	-2	1,015	-0.20%
2023/04/18	0	0.00	20	191.05	190.00	-20	1,015	-1.97%
2023/04/17	1	190.50	0	0.00	190.50	1	1,018	0.10%
2023/04/14	28	193.04	90	193.00	193.00	-62	1,017	-6.09%
2023/04/13	116.1	190.82	0	0.00	190.00	116.1	1,020	11.38%	大買/鉅額交易
2023/04/12	34	193.15	60	193.01	193.00	-26	1,006	-2.58%
2023/04/10	1	191.50	0	0.00	191.50	1	1,032	0.10%
2023/04/07	0	187.50	0	0.00	189.50	0	1,073	0.00%
2023/04/06	1.1	188.19	0	0.00	188.00	1.1	1,091	0.11%
2023/03/31	4	192.88	0	0.00	193.00	4	1,129	0.35%
2023/03/30	0	0.00	1	191.50	191.50	-1	1,251	-0.08%
2023/03/29	2	193.00	0	0.00	193.00	2	1,314	0.15%
2023/03/28	2	190.50	0	0.00	190.50	2	1,315	0.15%
2023/03/27	0	0.00	2	191.50	192.00	-2	1,324	-0.15%
2023/03/24	18	192.06	9	192.50	193.00	9	1,344	0.67%
2023/03/23	1.1	192.00	0	0.00	192.00	1.1	1,377	0.08%
2023/03/22	1	191.50	11	187.00	191.50	-10	1,376	-0.73%
2023/03/21	11	184.50	0	0.00	184.50	11	1,358	0.81%
2023/03/16	0	0.00	76	179.99	181.00	-76	1,383	-5.49%
2023/03/15	0	0.00	1	182.50	181.00	-1	1,380	-0.07%
2023/03/14	6.8	182.35	5	180.30	182.00	1.8	1,378	0.13%
2023/03/13	0.1	184.00	0	0.00	184.00	0.1	1,375	0.00%
2023/03/10	1	181.50	39	181.50	181.50	-38	1,380	-2.75%
2023/03/09	1	184.50	10	184.00	184.50	-9	1,395	-0.64%
2023/03/08	74	184.09	3	185.33	184.00	71	1,407	5.04%
2023/03/07	0	0.00	9	187.50	188.00	-9	1,410	-0.64%
2023/03/03	43.2	181.58	80	181.80	181.00	-36.8	1,405	-2.62%
2023/03/02	0	0.00	3	181.00	181.50	-3	1,408	-0.21%
2023/03/01	114	181.98	0	0.00	183.00	114	1,407	8.10%	大買/鉅額交易
2023/02/24	0	0.00	19	185.29	185.00	-19	1,385	-1.37%
2023/02/23	1.1	183.55	0	0.00	183.50	1.1	1,381	0.08%
2023/02/22	0	0.00	17	182.62	183.50	-17	1,383	-1.23%
2023/02/21	25	181.14	6	181.33	181.00	19	1,376	1.38%
2023/02/20	35	182.27	17	182.00	183.50	18	1,386	1.30%
2023/02/17	140	181.68	0	0.00	181.50	140	1,379	10.15%	大買/鉅額交易
2023/02/16	0	0.00	5	193.00	196.00	-5	1,333	-0.37%
2023/02/15	0	0.00	5	194.00	193.50	-5	1,359	-0.37%
2023/02/13	14.1	190.25	0	0.00	193.00	14.1	1,378	1.02%
2023/02/10	32	189.53	10	189.30	189.50	22	1,381	1.59%
2023/02/09	10	194.50	0	0.00	194.00	10	1,372	0.73%
2023/02/06	90	196.33	0	0.00	196.00	90	1,382	6.51%
2023/02/03	16.1	196.51	92	197.20	197.50	-75.9	1,389	-5.46%
2023/02/02	0	0.00	54	195.34	198.00	-54	1,396	-3.87%
2023/02/01	42	196.79	0	0.00	197.00	42	1,379	3.04%
2023/01/31	0	0.00	100	194.70	197.00	-100	1,381	-7.24%
2023/01/30	2.1	202.05	38	203.58	202.00	-35.9	1,340	-2.68%
2023/01/17	8	210.00	10	206.10	207.00	-2	1,293	-0.15%
2023/01/16	0	0.00	7	206.07	204.50	-7	1,287	-0.54%
2023/01/13	4.1	205.99	9	205.72	206.00	-4.9	1,291	-0.38%
2023/01/12	0	0.00	10	205.50	204.50	-10	1,307	-0.77%
2023/01/11	5	207.00	0	0.00	206.50	5	1,309	0.38%
2023/01/10	11	207.00	0	0.00	210.00	11	1,307	0.84%
2023/01/09	10	203.20	62	202.11	204.00	-52	1,293	-4.02%
2023/01/06	0	0.00	59	201.42	201.00	-59	1,283	-4.60%
2023/01/05	25	202.74	10	203.00	203.00	15	1,294	1.16%
2023/01/04	0	203.50	7	204.57	202.00	-7	1,294	-0.54%
2023/01/03	0.1	203.00	27	202.41	204.00	-26.9	1,299	-2.07%
2022/12/30	16	208.81	4	206.50	206.50	12	1,293	0.93%
2022/12/29	1	204.50	7	203.29	205.00	-6	1,290	-0.47%
2022/12/28	10	212.00	0	0.00	209.50	10	1,278	0.78%
2022/12/27	9	213.22	10	210.25	207.50	-1	1,267	-0.08%
2022/12/26	5	211.50	0	0.00	210.00	5	1,240	0.40%
2022/12/23	0.1	207.50	10	205.25	207.50	-9.9	1,248	-0.79%
2022/12/22	26	212.04	332	210.27	210.00	-306	1,222	-25.04%	大賣/鉅額交易
2022/12/21	24	197.35	560	199.09	203.00	-536	1,107	-48.41%	大賣/鉅額交易
2022/12/20	3.1	189.88	0	0.00	186.50	3.1	1,047	0.29%
2022/12/19	0	0.00	4	191.00	192.50	-4	1,048	-0.38%
2022/12/16	0	0.00	7	188.07	189.00	-7	1,058	-0.66%
2022/12/15	3	193.17	70	190.46	195.00	-67	1,059	-6.32%
2022/12/14	84	184.50	0	0.00	184.50	84	1,038	8.09%
2022/12/13	0.1	183.00	0	0.00	181.50	0.1	1,036	0.01%
2022/12/12	0	0.00	18	188.94	185.50	-18	1,030	-1.75%
2022/12/09	18	194.50	0	0.00	194.50	18	1,031	1.74%
2022/12/06	0	0.00	1	189.00	186.00	-1	1,029	-0.10%
2022/12/05	0.2	186.36	4	187.50	187.50	-3.8	1,032	-0.37%
2022/12/02	0	0.00	8	188.75	187.50	-8	1,032	-0.78%
2022/12/01	0	0.00	40	189.19	189.50	-40	1,033	-3.87%
2022/11/30	2	186.50	135	188.13	186.50	-133	1,012	-13.14%	大賣/鉅額交易
2022/11/29	22	190.39	0	0.00	190.00	22	998	2.20%
2022/11/28	0	0.00	40	184.00	184.00	-40	999	-4.00%
2022/11/24	1	185.00	0	0.00	185.00	1	1,022	0.10%
2022/11/23	0.1	183.50	2	183.00	183.00	-1.9	1,032	-0.19%
2022/11/22	0	0.00	2	182.00	182.00	-2	1,055	-0.19%
2022/11/21	0	0.00	105	182.32	183.50	-105	1,055	-9.95%	大賣/鉅額交易
2022/11/18	1	183.00	0	0.00	183.00	1	1,053	0.09%
2022/11/16	0	0.00	39	184.50	185.50	-39	1,060	-3.68%
2022/11/15	21	185.93	35	183.19	184.50	-14	1,041	-1.34%
2022/11/14	15	182.50	16	182.47	182.50	-1	1,039	-0.09%
2022/11/11	0	0.00	75	175.44	179.00	-75	1,027	-7.30%
2022/11/10	1	172.00	60	172.08	172.00	-59	1,018	-5.80%
2022/11/08	5	171.50	0	0.00	170.50	5	1,012	0.49%
2022/11/07	15	171.83	0	0.00	171.00	15	1,015	1.48%
2022/11/03	0.2	167.59	41	167.06	167.50	-40.8	1,033	-3.95%
2022/11/02	10	169.40	201	167.84	170.00	-191	1,036	-18.42%	大賣/鉅額交易
2022/11/01	9	164.56	8	166.50	165.50	1	1,028	0.10%
2022/10/26	4	157.75	0	0.00	157.00	4	1,083	0.37%
2022/10/25	7	156.71	0	0.00	156.00	7	1,090	0.64%
2022/10/24	0.1	157.00	0	0.00	158.00	0.1	1,101	0.01%
2022/10/21	82	161.96	8	164.00	160.00	74	1,101	6.72%
2022/10/18	6	160.50	0	0.00	160.50	6	1,069	0.56%
2022/10/14	100	157.48	0	0.00	154.50	100	1,068	9.36%
2022/10/13	0.1	155.50	6	153.42	154.00	-5.9	1,073	-0.55%
2022/10/12	2	159.00	0	0.00	159.00	2	1,056	0.19%
2022/10/11	1	157.50	0	0.00	157.50	1	1,067	0.09%
2022/10/04	0	160.00	0	0.00	162.00	0	1,098	0.00%
2022/10/03	18.2	156.52	0	0.00	157.00	18.2	1,087	1.67%
2022/09/28	146	162.88	0	0.00	162.50	146	1,051	13.89%	大買/鉅額交易
2022/09/27	5	166.80	0	0.00	166.50	5	1,050	0.48%
2022/09/23	0.1	168.00	170	165.67	166.50	-169.9	1,063	-15.97%	大賣/鉅額交易
2022/09/22	0	0.00	7	171.71	168.50	-7	1,060	-0.66%
2022/09/21	0	0.00	460	175.41	176.00	-460	1,078	-42.64%	大賣/鉅額交易
2022/09/16	1	176.50	7	176.00	176.50	-6	1,083	-0.55%
2022/09/15	0	0.00	48	176.72	178.00	-48	1,090	-4.40%
2022/09/14	0	0.00	2	175.50	175.00	-2	1,092	-0.18%
2022/09/13	0.2	177.00	156	177.59	178.00	-155.8	1,099	-14.17%	大賣/鉅額交易
2022/09/07	0	0.00	9	164.11	164.50	-9	1,116	-0.81%
2022/09/05	0.2	165.22	0	0.00	163.50	0.2	1,128	0.02%
2022/09/01	0	0.00	86	167.65	168.50	-86	1,127	-7.63%
2022/08/29	0	0.00	37	169.99	170.50	-37	1,114	-3.32%
2022/08/23	0.3	174.00	0	0.00	175.00	0.3	1,134	0.02%
2022/08/18	100	173.97	0	0.00	174.00	100	1,138	8.78%
2022/08/17	0	0.00	29	182.48	180.00	-29	1,126	-2.57%
2022/08/16	0	0.00	40	181.55	182.00	-40	1,117	-3.58%
2022/08/15	0.1	184.00	118	185.14	184.50	-117.9	1,125	-10.47%	大賣/鉅額交易
2022/08/11	85	173.44	0	0.00	175.00	85	1,107	7.68%
2022/08/10	0	0.00	6	169.00	167.00	-6	1,086	-0.55%
2022/08/08	60	168.79	0	0.00	170.00	60	1,078	5.56%
2022/08/04	0	0.00	4	149.75	150.50	-4	1,054	-0.38%
2022/08/03	0.2	161.63	140.8	159.34	160.00	-140.6	1,018	-13.81%	大賣/鉅額交易
2022/08/02	0	0.00	282	160.71	161.50	-282	1,026	-27.48%	大賣/鉅額交易
2022/08/01	0	0.00	81	163.58	165.00	-81	1,034	-7.83%
2022/07/28	5	170.50	0	0.00	170.50	5	1,004	0.50%
2022/07/25	0.2	177.50	0	0.00	176.00	0.2	987	0.02%
2022/07/22	0	0.00	1	175.00	174.50	-1	997	-0.10%
2022/07/21	143	175.46	0	0.00	175.50	143	1,001	14.27%	大買/鉅額交易
2022/07/20	80	176.45	8	175.69	175.50	72	990	7.27%
2022/07/18	84	172.40	0	0.00	173.00	84	994	8.44%
2022/07/13	0.1	173.50	0	0.00	173.50	0.1	965	0.01%
2022/07/07	32	177.06	0	0.00	178.00	32	979	3.27%
2022/07/05	41	174.74	0	0.00	173.00	41	1,014	4.04%
2022/07/04	56.1	175.27	2	176.25	176.00	54.1	1,052	5.14%
2022/07/01	31	172.77	0	0.00	171.50	31	1,063	2.91%
2022/06/30	1	178.50	0	0.00	175.50	1	1,064	0.09%
2022/06/28	2	199.75	0	0.00	198.50	2	1,037	0.19%
2022/06/27	24	203.71	0	0.00	203.00	24	1,045	2.30%
2022/06/24	43	200.79	98	199.84	200.00	-55	1,043	-5.27%
2022/06/23	40.1	197.19	100	199.07	199.50	-59.9	1,034	-5.79%
2022/06/22	17	198.41	0	0.00	198.00	17	1,018	1.67%
2022/06/21	43	199.88	120	199.28	202.50	-77	1,021	-7.54%	大賣/
2022/06/20	4	194.00	30	197.00	195.00	-26	1,016	-2.56%
2022/06/17	150	195.64	0	0.00	195.50	150	1,028	14.58%	大買/鉅額交易
2022/06/16	0	0.00	20	201.13	193.50	-20	1,012	-1.98%
2022/06/15	44	199.43	100	198.36	200.00	-56	1,004	-5.58%
2022/06/14	70	197.15	50	197.66	197.00	20	1,006	1.99%
2022/06/13	0.1	192.50	4	193.00	192.50	-3.9	1,016	-0.39%
2022/06/10	0	0.00	24	199.25	199.50	-24	1,029	-2.33%
2022/06/09	0	0.00	37	197.95	199.00	-37	1,025	-3.61%
2022/06/08	1	197.50	0	0.00	197.50	1	1,018	0.10%
2022/06/06	0.1	191.95	0	0.00	193.00	0.1	1,029	0.01%
2022/06/02	13	191.65	0	0.00	191.50	13	1,040	1.25%
2022/05/30	4	182.38	0	0.00	183.00	4	1,038	0.39%
2022/05/27	5	178.10	0	0.00	177.50	5	1,027	0.49%
2022/05/23	0.1	175.00	5	175.00	175.00	-4.9	1,034	-0.47%
2022/05/19	0	0.00	22	177.82	178.00	-22	1,027	-2.14%
2022/05/13	20.1	175.25	0	0.00	175.00	20.1	1,016	1.97%
2022/05/12	0	0.00	2	172.50	170.00	-2	1,009	-0.20%
2022/05/11	0	0.00	2	171.00	172.00	-2	998	-0.20%
2022/05/09	0	0.00	2	179.50	175.50	-2	981	-0.20%
2022/05/04	0	192.50	0	0.00	193.00	0	968	0.00%
2022/05/03	0.1	191.00	0	0.00	192.50	0.1	985	0.01%
2022/04/28	8	189.00	0	0.00	187.50	8	999	0.80%
2022/04/26	2	189.50	0	0.00	189.50	2	1,001	0.20%
2022/04/25	0.1	190.00	4	189.75	190.00	-3.9	1,001	-0.39%
2022/04/20	2	193.50	0	0.00	194.00	2	986	0.20%
2022/04/19	13	194.08	0	0.00	189.50	13	1,001	1.30%
2022/04/18	120	195.99	0	0.00	194.50	120	1,001	11.98%	大買/鉅額交易
2022/04/15	73	197.13	34	197.44	194.50	39	1,003	3.89%
2022/04/13	1	194.53	0	0.00	194.50	1	995	0.10%
2022/04/11	0	0.00	87	202.69	201.50	-87	972	-8.94%
2022/04/08	5	194.00	70	200.86	200.50	-65	945	-6.87%
2022/04/07	0	191.00	2	192.00	191.50	-2	898	-0.22%
2022/04/06	392.1	188.10	0	0.00	191.50	392.1	893	43.88%	大買/鉅額交易
2022/03/28	120	181.45	1	181.50	181.50	119	834	14.26%	大買/鉅額交易
2022/03/25	180	185.65	0	0.00	186.00	180	830	21.68%	大買/鉅額交易
2022/03/24	2	185.50	0	0.00	186.50	2	826	0.24%
2022/03/23	73.1	188.35	0	0.00	188.50	73.1	819	8.92%
2022/03/22	26	182.90	0	0.00	188.00	26	810	3.21%
2022/03/18	35	184.47	0	0.00	184.50	35	790	4.43%
2022/03/14	100	188.39	0	0.00	188.00	100	808	12.38%
2022/03/10	272	191.98	0	0.00	192.50	272	810	33.56%	大買/鉅額交易
2022/03/08	0	0.00	50	188.52	187.00	-50	784	-6.37%
2022/03/07	20	196.18	3	197.50	194.50	17	768	2.21%
2022/03/04	0	0.00	3	204.33	204.50	-3	760	-0.39%
2022/03/03	0.1	208.40	0	0.00	206.50	0.1	755	0.02%
2022/03/01	14	215.71	0.6	214.00	216.00	13.4	751	1.78%
2022/02/24	0	0.00	6	211.67	211.00	-6	744	-0.81%
2022/02/23	0.1	219.50	0	0.00	219.50	0.1	734	0.01%
2022/02/22	0	0.00	10	219.00	218.50	-10	745	-1.34%
2022/02/18	3	221.50	0	0.00	222.50	3	757	0.40%
2022/02/17	3	223.83	0	0.00	224.00	3	759	0.40%
2022/02/16	12	222.04	0	0.00	224.50	12	758	1.58%
2022/02/14	0.1	222.00	0	0.00	221.00	0.1	754	0.01%
2022/02/08	0	222.50	100	226.00	224.00	-100	759	-13.17%
2022/02/07	0.1	222.00	0	0.00	222.00	0.1	759	0.01%
2022/01/26	0	0.00	6	223.25	224.00	-6	747	-0.80%
2022/01/25	0	0.00	13	216.38	221.50	-13	748	-1.74%
2022/01/24	0	0.00	7	229.00	223.50	-7	734	-0.95%
2022/01/21	0	0.00	12	235.33	229.00	-12	734	-1.63%
2022/01/19	3	233.17	0	0.00	236.50	3	726	0.41%
2022/01/17	1	233.00	27.8	229.71	233.00	-26.8	724	-3.70%
2022/01/14	1	236.00	4	235.50	236.50	-3	723	-0.41%
2022/01/13	0.1	235.00	10	234.50	236.50	-9.9	738	-1.34%
2022/01/12	22	237.75	0	0.00	235.00	22	731	3.01%
2022/01/10	0	0.00	22	225.45	226.00	-22	712	-3.09%
2022/01/07	0	0.00	5	228.70	231.00	-5	715	-0.70%
2022/01/05	37	235.00	2	233.00	236.00	35	727	4.81%
2022/01/04	0	229.00	0	0.00	233.50	0	734	0.00%
2022/01/03	25.1	236.32	38	231.20	229.50	-12.9	743	-1.74%
2021/12/30	0	0.00	22	230.75	231.50	-22	742	-2.96%
2021/12/29	22	234.00	20	233.20	233.50	2	748	0.27%
2021/12/23	0.1	223.00	0	0.00	225.00	0.1	753	0.01%
2021/12/20	0	0.00	10	213.85	213.50	-10	758	-1.32%
2021/12/14	150	222.34	0	0.00	221.50	150	794	18.89%	大買/鉅額交易
2021/12/09	3	229.83	0	0.00	229.50	3	811	0.37%
2021/12/07	1	204.00	1	205.00	208.50	0	769	0.00%
2021/12/06	141	204.94	2	204.50	205.50	139	765	18.15%	大買/鉅額交易
2021/12/03	150.1	205.44	3	204.00	205.00	147.1	770	19.09%	大買/鉅額交易
2021/12/02	0	0.00	2	201.75	202.00	-2	768	-0.26%
2021/12/01	21	201.86	0	0.00	202.50	21	767	2.74%
2021/11/29	5	204.70	179.6	202.31	201.00	-174.6	763	-22.88%	大賣/鉅額交易
2021/11/26	120	206.60	0	0.00	206.00	120	756	15.85%	大買/鉅額交易
2021/11/25	1	210.00	0	0.00	209.00	1	762	0.13%
2021/11/24	120	209.71	0	0.00	210.00	120	771	15.56%	大買/鉅額交易
2021/11/23	0.1	211.00	0	0.00	211.00	0.1	758	0.01%
2021/11/22	0	0.00	6	214.00	213.50	-6	755	-0.79%
2021/11/19	100	214.50	0	0.00	215.50	100	756	13.23%
2021/11/18	114	216.13	0	0.00	218.50	114	753	15.13%	大買/鉅額交易
2021/11/17	2.4	219.83	0	0.00	220.00	2.4	750	0.32%
2021/11/16	17	223.59	0	0.00	223.00	17	768	2.21%
2021/11/15	90	220.98	14	221.36	222.50	76	781	9.73%
2021/11/12	20	224.45	10	224.50	224.50	10	789	1.27%
2021/11/11	20	223.73	0	0.00	221.50	20	798	2.51%
2021/11/10	20	227.58	0	0.00	226.50	20	811	2.47%
2021/11/09	24	225.98	0	0.00	228.00	24	814	2.95%
2021/11/03	0.1	212.58	4	212.75	212.00	-3.9	817	-0.48%
2021/11/01	0	0.00	5	218.00	218.00	-5	834	-0.60%
2021/10/22	60	214.88	0	0.00	212.50	60	867	6.91%
2021/10/20	3	212.00	0	0.00	210.50	3	866	0.35%
2021/10/19	29	212.22	0	0.00	212.00	29	890	3.26%
2021/10/18	5	210.10	0	0.00	208.50	5	912	0.55%
2021/10/15	7	207.29	0	0.00	206.50	7	920	0.76%
2021/10/13	14.1	206.18	0	0.00	206.00	14.1	928	1.51%
2021/10/12	0	0.00	4	202.50	206.00	-4	914	-0.44%
2021/10/07	33	209.98	0	0.00	210.00	33	897	3.68%
2021/10/06	0	0.00	3	207.17	206.50	-3	901	-0.33%
2021/10/05	0	212.50	0	0.00	211.00	0	902	0.00%
2021/10/04	0.1	212.00	0	0.00	212.50	0.1	905	0.01%
2021/10/01	0	0.00	9	212.17	211.50	-9	914	-0.98%
2021/09/30	0	0.00	2	215.75	215.00	-2	925	-0.22%
2021/09/29	0	0.00	8	211.88	215.00	-8	928	-0.86%
2021/09/27	3	220.00	4	216.63	215.00	-1	932	-0.11%
2021/09/23	0.1	216.00	0	0.00	216.00	0.1	953	0.01%
2021/09/22	0	0.00	8	212.88	212.50	-8	954	-0.84%
2021/09/17	5	216.70	0	0.00	213.00	5	963	0.52%
2021/09/16	0	0.00	2	216.00	218.00	-2	977	-0.20%
2021/09/15	1	220.50	0	0.00	220.50	1	955	0.10%
2021/09/14	0	0.00	10	222.80	220.00	-10	969	-1.03%
2021/09/13	0.1	221.00	25	222.00	222.00	-24.9	986	-2.53%
2021/09/10	1	217.50	0	0.00	219.00	1	994	0.10%
2021/09/06	25	217.12	3	218.00	217.50	22	1,078	2.04%
2021/09/03	10.1	215.90	0	0.00	217.50	10.1	1,089	0.93%
2021/09/02	10	216.00	0	0.00	212.00	10	1,087	0.92%
2021/08/31	8	214.31	0	0.00	216.00	8	1,125	0.71%
2021/08/30	76	213.30	0	0.00	215.00	76	1,128	6.73%
2021/08/27	57	211.01	8	211.50	210.50	49	1,135	4.31%
2021/08/26	0	0.00	7	210.71	212.00	-7	1,144	-0.61%
2021/08/25	3	214.00	82	213.63	214.50	-79	1,168	-6.76%
2021/08/24	4	214.75	4	214.00	215.00	0	1,180	0.00%
2021/08/23	12.1	212.75	0	0.00	209.50	12.1	1,191	1.02%
2021/08/20	406	208.53	0	0.00	207.00	406	1,214	33.44%	大買/鉅額交易
2021/08/19	0	0.00	13	201.62	200.50	-13	1,274	-1.02%
2021/08/18	5	206.60	7	205.71	207.00	-2	1,289	-0.16%
2021/08/16	1	210.00	0	0.00	210.00	1	1,313	0.08%
2021/08/13	0.1	221.00	1	220.50	222.50	-0.9	1,314	-0.07%
2021/08/12	8	223.38	0	0.00	223.00	8	1,325	0.60%
2021/08/11	1	224.50	40	220.58	225.50	-39	1,337	-2.92%
2021/08/10	0	0.00	7	221.50	221.00	-7	1,343	-0.52%
2021/08/09	0	0.00	2	224.50	225.00	-2	1,353	-0.15%
2021/08/06	0	0.00	106	229.34	231.50	-106	1,355	-7.82%	大賣/鉅額交易
2021/08/05	24	229.54	0	0.00	229.50	24	1,358	1.77%
2021/08/04	17	230.12	0	0.00	232.00	17	1,384	1.23%
2021/08/03	10.1	226.49	0	0.00	226.50	10.1	1,390	0.73%
2021/08/02	10	228.00	6	227.50	234.00	4	1,389	0.29%
2021/07/28	4	232.00	0	0.00	230.50	4	1,375	0.29%
2021/07/27	8	229.56	0	0.00	230.00	8	1,371	0.58%
2021/07/23	36.2	223.17	0	0.00	224.50	36.2	1,359	2.66%
2021/07/22	18	230.78	16	230.66	221.00	2	1,343	0.15%
2021/07/21	6	230.25	0	0.00	234.00	6	1,324	0.45%
2021/07/20	1	231.50	55.8	227.12	227.00	-54.8	1,313	-4.17%
2021/07/19	0	0.00	260	229.28	231.00	-260	1,319	-19.71%	大賣/鉅額交易
2021/07/14	11	236.55	0	0.00	235.00	11	1,343	0.82%
2021/07/13	17.1	238.50	0	0.00	240.00	17.1	1,348	1.27%
2021/07/12	1	238.00	0	0.00	237.50	1	1,340	0.07%
2021/07/09	0	0.00	2	235.50	238.00	-2	1,342	-0.15%
2021/07/08	0	0.00	54	240.00	243.00	-54	1,362	-3.96%
2021/07/07	0	0.00	28	243.00	243.00	-28	1,360	-2.06%
2021/07/05	27.2	243.83	0	0.00	244.00	27.2	1,363	1.99%
2021/07/02	10	242.45	10	239.00	241.00	0	1,362	0.00%
2021/07/01	0	0.00	8	243.13	240.00	-8	1,356	-0.59%
2021/06/30	104	243.71	0	0.00	244.50	104	1,351	7.69%	大買/鉅額交易
2021/06/29	10	230.00	0	0.00	233.50	10	1,331	0.75%
2021/06/28	9	239.06	50	247.25	238.50	-41	1,325	-3.09%
2021/06/25	26	237.06	110	241.30	241.50	-84	1,309	-6.42%	大賣/
2021/06/24	6	223.92	27	225.94	223.00	-21	1,291	-1.63%
2021/06/23	174.2	222.74	0	0.00	225.50	174.2	1,314	13.25%	大買/鉅額交易
2021/06/22	18	220.78	170	220.41	219.50	-152	1,330	-11.43%	大賣/鉅額交易
2021/06/21	3	228.50	17	228.15	234.50	-14	1,302	-1.07%
2021/06/18	10	234.00	112	230.44	231.00	-102	1,277	-7.98%	大賣/鉅額交易
2021/06/17	149	227.08	2	220.75	228.00	147	1,253	11.72%	大買/鉅額交易
2021/06/16	27	223.50	60	222.62	225.00	-33	1,247	-2.65%
2021/06/15	10	228.50	98	228.71	228.00	-88	1,229	-7.16%
2021/06/10	27	236.48	0	0.00	237.00	27	1,219	2.21%
2021/06/08	0	0.00	312	237.70	238.50	-312	1,211	-25.75%	大賣/鉅額交易
2021/06/07	16	232.22	302	230.28	238.00	-286	1,194	-23.93%	大賣/鉅額交易
2021/06/04	12	232.58	1	231.50	233.00	11	1,177	0.93%
2021/06/03	25.2	233.60	0	0.00	233.00	25.2	1,175	2.14%
2021/06/02	180	235.66	2	237.50	240.00	178	1,177	15.12%	大買/鉅額交易
2021/06/01	49	233.07	2	232.50	233.00	47	1,179	3.99%
2021/05/31	62	239.42	78	241.29	241.00	-16	1,185	-1.35%
2021/05/28	5	243.50	46	244.79	245.00	-41	1,186	-3.45%
2021/05/27	413	238.14	38	241.45	232.00	375	1,190	31.50%	大買/鉅額交易
2021/05/26	0	240.00	0	0.00	243.50	0	1,151	0.00%
2021/05/25	27	230.00	0	0.00	232.00	27	1,140	2.37%
2021/05/24	0.2	220.00	4	219.50	222.00	-3.8	1,127	-0.34%
2021/05/21	37	218.86	20	215.28	215.00	17	1,126	1.51%
2021/05/20	52	210.30	10	210.00	212.00	42	1,123	3.74%
2021/05/19	7	209.71	1	205.00	207.50	6	1,123	0.53%
2021/05/18	31	202.02	0	0.00	204.00	31	1,130	2.74%
2021/05/17	8	191.00	0	0.00	190.50	8	1,160	0.69%
2021/05/14	0	0.00	56	196.04	197.50	-56	1,149	-4.87%
2021/05/13	200.1	191.11	7	191.79	190.50	193.1	1,138	16.97%	大買/鉅額交易
2021/05/12	4	200.00	86	202.87	196.00	-82	1,118	-7.33%
2021/05/11	0	0.00	18	207.69	201.00	-18	1,096	-1.64%
2021/05/10	42	211.81	0	0.00	210.50	42	1,095	3.83%
2021/05/06	0	0.00	4	199.50	202.00	-4	1,131	-0.35%
2021/05/05	0	0.00	15	200.13	201.50	-15	1,133	-1.32%
2021/05/04	17	199.68	0	0.00	200.50	17	1,151	1.48%
2021/05/03	60.2	202.78	0	0.00	200.50	60.2	1,153	5.22%
2021/04/27	0	0.00	18	209.33	210.00	-18	1,191	-1.51%
2021/04/26	0	0.00	8	206.25	208.00	-8	1,192	-0.67%
2021/04/23	270.3	205.91	0	0.00	205.00	270.3	1,201	22.49%	大買/鉅額交易
2021/04/22	15	208.83	0	0.00	211.00	15	1,214	1.23%
2021/04/21	0	0.00	12	210.21	204.00	-12	1,230	-0.98%
2021/04/20	199	213.66	0	0.00	214.00	199	1,251	15.90%	大買/鉅額交易
2021/04/15	40	207.86	0	0.00	209.50	40	1,256	3.18%
2021/04/13	0.5	206.00	4	210.00	207.50	-3.5	1,242	-0.28%
2021/04/12	0	0.00	24	205.56	205.00	-24	1,238	-1.94%
2021/04/09	9	203.00	0	0.00	203.50	9	1,236	0.73%
2021/04/08	0	0.00	3	197.67	200.00	-3	1,222	-0.25%
2021/04/07	0	194.50	2	197.00	196.50	-2	1,218	-0.16%
2021/04/06	79.7	194.84	0	0.00	194.50	79.7	1,216	6.55%
2021/03/31	134	194.94	0	0.00	195.00	134	1,209	11.08%	大買/鉅額交易
2021/03/29	0	0.00	6	189.50	195.50	-6	1,205	-0.50%
2021/03/26	30	190.00	6	188.00	190.00	24	1,208	1.99%
2021/03/25	0	0.00	171	186.11	184.00	-171	1,198	-14.27%	大賣/鉅額交易
2021/03/23	0.8	194.05	13	195.12	194.00	-12.2	1,232	-0.99%
2021/03/22	0	0.00	23	194.48	197.50	-23	1,250	-1.84%
2021/03/19	42	198.31	3	196.50	199.00	39	1,267	3.08%
2021/03/17	0	0.00	14	197.50	196.00	-14	1,322	-1.06%
2021/03/16	6	200.50	154.4	200.71	200.50	-148.4	1,323	-11.21%	大賣/鉅額交易
2021/03/15	18.9	199.86	3	197.00	197.00	15.9	1,316	1.21%
2021/03/12	5	197.00	0	0.00	197.00	5	1,307	0.38%
2021/03/11	1	198.00	0	0.00	195.00	1	1,304	0.08%
2021/03/10	7	194.00	4	194.00	194.00	3	1,301	0.23%
2021/03/09	10	194.00	0	0.00	192.50	10	1,306	0.77%
2021/03/08	0	0.00	67	192.80	191.00	-67	1,299	-5.15%
2021/03/04	0	0.00	8	190.25	191.00	-8	1,294	-0.62%
2021/03/03	14.8	191.17	0	0.00	191.00	14.8	1,285	1.15%
2021/02/26	0	0.00	3	185.83	186.00	-3	1,248	-0.24%
2021/02/25	0	0.00	4	194.00	194.00	-4	1,217	-0.33%
2021/02/24	10	189.80	30	188.17	189.50	-20	1,210	-1.65%
2021/02/23	1.3	185.41	0	0.00	187.00	1.3	1,220	0.10%
2021/02/18	0	180.00	1	186.50	185.50	-1	1,245	-0.08%
2021/02/17	10.4	179.94	0	0.00	178.50	10.4	1,238	0.84%
2021/02/05	1	181.50	0	0.00	182.00	1	1,210	0.08%
2021/02/04	0	0.00	44	181.22	182.00	-44	1,233	-3.57%
2021/02/03	0.9	185.93	6	183.00	184.00	-5.1	1,271	-0.40%
2021/02/02	0	0.00	6	181.33	182.00	-6	1,336	-0.45%
2021/02/01	0	0.00	45	182.31	181.00	-45	1,341	-3.36%
2021/01/25	138.1	186.01	50	185.65	186.00	88.1	1,307	6.74%	大買/
2021/01/20	150	187.37	8.4	186.01	185.00	141.6	1,338	10.58%	大買/鉅額交易
2021/01/19	0	0.00	16	190.00	189.50	-16	1,318	-1.21%
2021/01/18	152	187.45	0	0.00	189.50	152	1,313	11.57%	大買/鉅額交易
2021/01/15	5	185.90	7	187.29	185.50	-2	1,304	-0.15%
2021/01/14	0	0.00	10	187.00	187.00	-10	1,299	-0.77%
2021/01/13	0.7	191.00	0	0.00	190.50	0.7	1,288	0.06%
2021/01/08	53	196.99	0	0.00	201.00	53	1,258	4.21%
2021/01/06	5	197.00	0	0.00	197.50	5	1,254	0.40%
2021/01/05	0	196.00	0	0.00	197.50	0	1,262	0.00%
2021/01/04	86.3	197.08	3	199.50	197.00	83.3	1,296	6.43%
2020/12/30	21	199.38	0	0.00	201.00	21	1,314	1.60%
2020/12/29	1	196.50	10	195.95	196.50	-9	1,338	-0.67%
2020/12/28	4	195.75	38	195.71	196.00	-34	1,364	-2.49%
2020/12/25	0	0.00	4	196.00	195.00	-4	1,380	-0.29%
2020/12/24	0	0.00	7	197.21	196.00	-7	1,397	-0.50%
2020/12/23	0.3	197.00	26	196.44	197.00	-25.7	1,410	-1.82%
2020/12/21	10	196.40	9	202.50	201.50	1	1,448	0.07%
2020/12/18	29	200.97	5	200.30	195.00	24	1,492	1.61%
2020/12/17	10	203.30	7	202.21	202.50	3	1,459	0.21%
2020/12/16	0	0.00	18	200.39	204.00	-18	1,442	-1.25%
2020/12/14	0.2	198.50	18	198.75	200.50	-17.8	1,418	-1.25%
2020/12/11	0	0.00	22	192.50	190.00	-22	1,367	-1.61%
2020/12/10	0	0.00	149	189.88	189.00	-149	1,362	-10.94%	大賣/鉅額交易
2020/12/09	0	0.00	5	188.50	189.50	-5	1,366	-0.37%
2020/12/04	100	188.71	0	0.00	188.50	100	1,396	7.16%
2020/12/03	0	194.00	0	0.00	185.00	0	1,390	0.00%
2020/12/01	0	0.00	23	186.98	187.50	-23	1,400	-1.64%
2020/11/27	0	0.00	89.4	189.22	190.00	-89.4	1,415	-6.32%
2020/11/25	0	0.00	1	190.50	189.00	-1	1,454	-0.07%
2020/11/24	43	190.14	0	0.00	190.50	43	1,451	2.96%
2020/11/23	2.2	192.89	0	0.00	193.00	2.2	1,445	0.16%
2020/11/20	0	0.00	1	196.00	196.00	-1	1,437	-0.07%
2020/11/17	0	0.00	0.8	186.97	186.00	-0.8	1,463	-0.05%
2020/11/16	22	189.64	0	0.00	190.00	22	1,472	1.49%
2020/11/13	0.3	186.00	0	0.00	187.00	0.3	1,516	0.02%
2020/11/10	0	0.00	7	189.00	186.50	-7	1,578	-0.44%
2020/11/09	0	0.00	86	179.17	180.00	-86	1,523	-5.64%
2020/11/03	0.2	174.81	0.2	172.00	176.50	0	1,535	0.00%
2020/10/30	228	172.98	6	173.08	173.00	222	1,600	13.87%	大買/鉅額交易
2020/10/26	0	0.00	60	180.38	180.00	-60	1,592	-3.77%
2020/10/23	2.2	179.93	0	0.00	179.50	2.2	1,600	0.13%
2020/10/22	21	180.86	46	178.00	178.00	-25	1,616	-1.55%
2020/10/21	4	178.88	0	0.00	178.00	4	1,617	0.25%
2020/10/15	0	0.00	250	173.23	173.00	-250	1,609	-15.53%	大賣/鉅額交易
2020/10/13	0.3	174.50	0	0.00	174.50	0.3	1,608	0.02%
2020/10/12	7	181.50	0	0.00	175.00	7	1,636	0.43%
2020/10/08	0	0.00	420	174.80	174.50	-420	1,645	-25.52%	大賣/鉅額交易
2020/10/06	0	178.00	10	178.50	179.00	-10	1,623	-0.61%
2020/10/05	0.3	174.50	10	177.00	175.00	-9.7	1,604	-0.60%
2020/09/30	0	0.00	5	173.60	173.50	-5	1,613	-0.31%
2020/09/29	0	0.00	5	174.90	175.50	-5	1,624	-0.31%
2020/09/28	0	0.00	1	173.50	175.00	-1	1,630	-0.06%
2020/09/24	10	177.00	0	0.00	170.00	10	1,617	0.62%
2020/09/23	13.3	176.36	15	177.30	178.50	-1.7	1,599	-0.10%
2020/09/22	0	0.00	27	171.50	172.50	-27	1,564	-1.73%
2020/09/17	0.7	170.00	0	0.00	169.50	0.7	1,648	0.04%
2020/09/15	0.1	169.50	0	0.00	168.50	0.1	1,660	0.00%
2020/09/14	0.4	171.50	0	0.00	170.50	0.4	1,714	0.02%
2020/09/09	0	0.00	79	164.76	167.00	-79	1,705	-4.63%
2020/09/07	0	0.00	10	167.00	167.00	-10	1,719	-0.58%
2020/09/04	35	168.19	73	167.51	168.00	-38	1,733	-2.19%
2020/09/03	35.4	170.41	211.7	169.90	169.00	-176.3	1,736	-10.15%	大賣/鉅額交易
2020/09/01	0	0.00	61.3	172.59	172.50	-61.3	1,738	-3.53%
2020/08/27	67	175.22	0	0.00	175.00	67	1,786	3.75%
2020/08/26	20	177.80	0	0.00	178.50	20	1,782	1.12%
2020/08/24	0.5	183.50	0	0.00	182.00	0.5	1,824	0.02%
2020/08/21	145	176.76	20	178.50	176.00	125	1,805	6.92%	大買/鉅額交易
2020/08/19	80	174.79	0	0.00	178.00	80	1,792	4.46%
2020/08/18	20	171.00	0	0.00	170.50	20	1,765	1.13%
2020/08/14	0	0.00	9	194.67	196.00	-9	1,804	-0.50%
2020/08/13	1.5	190.16	0	0.00	190.50	1.5	1,860	0.08%
2020/08/12	19	189.26	0	0.00	191.00	19	1,900	1.00%
2020/08/11	9	192.00	0	0.00	189.50	9	1,919	0.47%
2020/08/10	5	190.00	0	0.00	188.50	5	1,924	0.26%
2020/08/06	120	193.38	0	0.00	193.00	120	1,935	6.20%	大買/鉅額交易
2020/08/04	0	182.00	0	0.00	182.00	0	1,894	0.00%
2020/08/03	0.2	178.00	110	177.82	178.00	-109.8	1,890	-5.81%	大賣/鉅額交易
2020/07/30	0	0.00	25	173.50	175.00	-25	1,899	-1.32%
2020/07/29	0	0.00	40	171.56	171.00	-40	1,905	-2.10%
2020/07/28	0	0.00	25	169.00	168.00	-25	1,921	-1.30%
2020/07/24	89	177.00	0	0.00	177.00	89	1,970	4.52%
2020/07/23	0.1	178.50	0	0.00	178.50	0.1	2,005	0.01%
2020/07/22	0	0.00	1	179.00	178.00	-1	2,034	-0.05%
2020/07/21	100	176.50	0	0.00	178.00	100	2,046	4.89%
2020/07/14	25.1	172.54	0	0.00	172.00	25.1	2,072	1.21%
2020/07/13	0.2	174.50	0	0.00	174.00	0.2	2,105	0.01%
2020/07/10	0	0.00	0.5	172.50	172.00	-0.5	2,124	-0.03%
2020/07/09	0	0.00	102	175.03	176.00	-102	2,143	-4.76%	大賣/鉅額交易
2020/07/07	0	0.00	57	175.04	173.50	-57	2,113	-2.70%
2020/07/03	0.2	177.00	0	0.00	176.00	0.2	2,152	0.01%
2020/06/29	100	171.70	0	0.00	169.50	100	2,149	4.65%
2020/06/24	71	178.00	40	178.05	180.00	31	2,104	1.47%
2020/06/23	0.1	180.00	0	0.00	178.00	0.1	2,106	0.01%
2020/06/19	22	182.73	0	0.00	179.00	22	2,131	1.03%
2020/06/18	0	0.00	118	186.68	186.50	-118	2,079	-5.67%	大賣/鉅額交易
2020/06/16	6	190.33	0	0.00	190.00	6	2,114	0.28%
2020/06/15	53.1	189.06	0	0.00	185.50	53.1	2,155	2.46%
2020/06/11	0	0.00	6	191.00	187.00	-6	2,199	-0.27%
2020/06/10	0	0.00	15	192.50	190.00	-15	2,213	-0.68%
2020/06/09	0	0.00	50	193.30	192.50	-50	2,263	-2.21%
2020/06/03	156.1	189.56	0	0.00	191.00	156.1	2,258	6.91%	大買/鉅額交易
2020/06/01	2	187.75	2	185.50	185.00	0	2,228	0.00%
2020/05/29	2	185.00	30	181.80	181.00	-28	2,219	-1.26%
2020/05/25	180.1	180.79	0	0.00	182.00	180.1	2,174	8.28%	大買/鉅額交易
2020/05/22	120	185.46	0	0.00	185.00	120	2,173	5.52%	大買/鉅額交易
2020/05/21	100	182.18	0	0.00	188.50	100	2,139	4.67%
2020/05/18	17	159.88	0	0.00	161.00	17	1,957	0.87%
2020/05/15	0	0.00	14	152.75	154.50	-14	1,932	-0.72%
2020/05/14	0	0.00	36	154.97	154.00	-36	1,912	-1.88%
2020/05/13	0.2	159.00	0	0.00	158.00	0.2	1,899	0.01%
2020/05/07	34	165.44	0	0.00	166.50	34	1,903	1.79%
2020/05/05	0	166.50	0.9	166.50	166.50	-0.9	1,887	-0.05%
2020/05/04	0.1	169.00	0	0.00	168.00	0.1	1,874	0.00%
2020/04/30	15	170.50	0	0.00	171.00	15	1,862	0.81%
2020/04/29	160	166.93	0	0.00	168.50	160	1,834	8.72%	大買/鉅額交易
2020/04/28	69	156.80	0	0.00	159.00	69	1,809	3.81%
2020/04/27	95	154.84	0	0.00	154.00	95	1,799	5.28%
2020/04/23	0.2	149.00	0	0.00	149.00	0.2	1,750	0.01%
2020/04/15	0	0.00	0	143.00	142.50	0	1,603	0.00%
2020/04/14	0	143.50	0	0.00	142.50	0	1,584	0.00%
2020/04/13	0.2	139.50	0	0.00	139.00	0.2	1,558	0.01%
2020/04/10	31	138.69	17	138.76	138.50	14	1,547	0.90%
2020/04/07	0	134.00	0	0.00	132.00	0	1,457	0.00%
2020/04/06	0.1	133.00	0	0.00	131.50	0.1	1,434	0.00%
2020/03/31	0	132.50	0	0.00	130.00	0	1,398	0.00%
2020/03/26	1	136.50	90	137.52	136.50	-89	1,354	-6.57%
2020/03/25	3	132.50	0	0.00	132.50	3	1,335	0.22%
2020/03/24	62.1	121.25	0	0.00	120.50	62.1	1,351	4.59%
2020/03/23	0.1	115.50	0	0.00	115.50	0.1	1,366	0.01%
2020/03/20	0	0.00	1	122.50	123.00	-1	1,360	-0.07%
2020/03/18	300	128.55	0	0.00	127.00	300	1,285	23.34%	大買/鉅額交易
2020/03/17	14	132.29	0	0.00	130.50	14	1,261	1.11%
2020/03/16	20	135.00	36	134.93	132.50	-16	1,246	-1.28%
2020/03/13	0.1	141.00	81	136.13	140.00	-80.9	1,217	-6.64%
2020/03/12	71	152.34	0	0.00	150.50	71	1,153	6.16%
2020/03/11	30	167.17	0	0.00	164.50	30	1,099	2.73%
2020/03/09	0	0.00	134.1	166.00	166.50	-134.1	1,077	-12.45%	大賣/鉅額交易
2020/03/05	4	175.50	0	0.00	176.50	4	1,055	0.38%
2020/03/03	0.1	175.00	0	0.00	173.50	0.1	1,054	0.01%
2020/03/02	51	169.89	0	0.00	168.50	51	1,055	4.83%
2020/02/26	0	0.00	0	176.00	175.00	0	1,029	0.00%
2020/02/25	40.1	178.00	0	0.00	178.00	40.1	1,014	3.95%
2020/02/24	0	180.50	0	0.00	180.50	0	1,002	0.00%
2020/02/13	0.1	181.00	0	0.00	181.00	0.1	1,045	0.01%
2020/02/06	90	185.63	0	0.00	185.00	90	990	9.09%
2020/02/04	0	184.50	0	0.00	184.50	0	999	0.00%
2020/02/03	0.1	185.00	0	0.00	184.50	0.1	996	0.01%
2020/01/30	0.1	177.00	0	0.00	176.00	0.1	1,000	0.01%
2020/01/14	0	0.00	42	190.00	190.00	-42	1,015	-4.14%
2020/01/13	0.1	192.00	0	0.00	190.50	0.1	1,006	0.01%
2020/01/06	0	196.00	0	0.00	195.50	0	1,046	0.00%
2020/01/03	10.1	195.56	30	195.07	196.00	-19.9	1,062	-1.88%
2019/12/31	0	0.00	35	194.53	195.00	-35	1,071	-3.27%
2019/12/30	0	0.00	54	195.69	194.00	-54	1,078	-5.01%
2019/12/24	0.1	199.00	0	0.00	196.50	0.1	1,116	0.01%
2019/12/23	1.1	197.60	65	197.35	199.00	-63.9	1,143	-5.59%
2019/12/20	24	197.65	0	0.00	196.00	24	1,190	2.02%
2019/12/19	20	197.00	2	199.00	195.50	18	1,180	1.52%
2019/12/18	10	194.00	0	0.00	194.00	10	1,154	0.87%
2019/12/17	3	188.17	0	0.00	187.00	3	1,150	0.26%
2019/12/16	4	190.00	25	190.02	190.00	-21	1,143	-1.84%
2019/12/13	28.1	190.00	0	0.00	190.00	28.1	1,167	2.40%
2019/12/10	0	0.00	51	191.68	190.50	-51	1,160	-4.39%
2019/12/09	50	192.50	0	0.00	192.00	50	1,186	4.22%
2019/12/03	0.1	190.50	0	0.00	190.50	0.1	1,224	0.01%
2019/11/27	1	192.00	0	0.00	192.00	1	1,219	0.08%
2019/11/25	0.1	191.00	0	0.00	191.00	0.1	1,213	0.01%
2019/11/21	0.6	192.00	14	190.29	191.50	-13.4	1,229	-1.09%
2019/11/19	0	0.00	49	196.91	196.50	-49	1,213	-4.04%
2019/11/15	0	0.00	17	197.29	198.00	-17	1,228	-1.38%
2019/11/14	0	0.00	1	195.50	195.00	-1	1,246	-0.08%
2019/11/12	80	201.63	0	0.00	200.00	80	1,224	6.53%
2019/11/11	1	201.00	0	0.00	202.50	1	1,217	0.08%
2019/11/07	0	0.00	6.7	205.15	205.00	-6.7	1,223	-0.55%
2019/11/05	20	205.50	0	0.00	206.50	20	1,236	1.62%
2019/11/04	25.1	204.94	0	0.00	204.00	25.1	1,233	2.03%
2019/10/31	0	0.00	55	205.54	206.00	-55	1,234	-4.46%
2019/10/30	150	204.97	0	0.00	205.50	150	1,228	12.21%	大買/鉅額交易
2019/10/29	1	206.50	0	0.00	203.50	1	1,221	0.08%
2019/10/28	0	0.00	100	211.53	209.50	-100	1,203	-8.31%
2019/10/25	1.5	213.67	0	0.00	213.00	1.5	1,195	0.12%
2019/10/23	0.1	213.50	3	215.50	213.50	-2.9	1,201	-0.24%
2019/10/22	0	0.00	2	216.00	216.00	-2	1,202	-0.17%
2019/10/17	19	221.16	0	0.00	222.00	19	1,227	1.55%
2019/10/16	125	218.68	4.7	219.42	219.50	120.3	1,221	9.85%	大買/鉅額交易
2019/10/15	32	219.77	0	0.00	220.00	32	1,224	2.61%
2019/10/14	35.1	219.50	0	0.00	220.00	35.1	1,234	2.84%
2019/10/09	41	221.33	0	0.00	217.50	41	1,244	3.29%
2019/10/08	38.2	222.73	0	0.00	223.00	38.2	1,325	2.88%
2019/10/04	74	224.36	6	223.67	224.00	68	1,342	5.07%
2019/10/03	20.1	221.00	0	0.00	220.50	20.1	1,340	1.50%
2019/09/27	50	222.00	0	0.00	222.50	50	1,319	3.79%
2019/09/26	25	223.42	0	0.00	223.50	25	1,313	1.90%
2019/09/24	0	211.00	0	0.00	212.00	0	1,234	0.00%
2019/09/23	0.1	210.00	0	0.00	211.50	0.1	1,239	0.00%
2019/09/20	150	212.96	0	0.00	211.00	150	1,253	11.97%	大買/鉅額交易
2019/09/16	0	212.50	0	0.00	213.00	0	1,300	0.00%
2019/09/12	92	217.92	0	0.00	216.50	92	1,319	6.97%
2019/09/11	10	214.00	10	216.00	214.50	0	1,296	0.00%
2019/09/10	26	213.33	0	0.00	211.50	26	1,273	2.04%
2019/09/03	0.1	200.00	13	200.50	200.00	-12.9	1,330	-0.97%
2019/09/02	0.2	203.00	0	0.00	204.00	0.2	1,338	0.01%
2019/08/30	0	0.00	26	202.77	204.50	-26	1,348	-1.93%
2019/08/27	20	199.90	51	200.03	199.00	-31	1,343	-2.31%
2019/08/23	4.1	200.41	0	0.00	202.50	4.1	1,356	0.30%
2019/08/19	0	0.00	23	199.89	199.50	-23	1,411	-1.63%
2019/08/16	27	207.20	1	201.50	201.50	26	1,396	1.86%
2019/08/15	13	209.04	0	0.00	209.00	13	1,393	0.93%
2019/08/13	0	207.00	3	207.00	207.00	-3	1,398	-0.21%
2019/08/12	1	204.50	0	0.00	204.50	1	1,408	0.07%
2019/08/08	20	206.03	0	0.00	203.00	20	1,408	1.42%
2019/08/07	40	203.89	0	0.00	203.00	40	1,412	2.83%
2019/08/05	0.1	202.50	0	0.00	200.00	0.1	1,417	0.00%
2019/07/23	0	217.00	0	0.00	215.00	0	1,503	0.00%
2019/07/22	0	0.00	51	236.09	237.00	-51	1,475	-3.46%
2019/07/16	0	0.00	8	228.69	229.00	-8	1,441	-0.55%
2019/07/15	1	226.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	68	228.43	19	229.00	229.50	49	1,402	3.49%
2019/07/11	3	244.67	0	0.00	244.50	3	1,312	0.23%
2019/07/10	17	248.50	0	0.00	249.00	17	1,332	1.28%
2019/07/09	0	0.00	58	242.00	241.50	-58	1,353	-4.28%
2019/07/08	0	0.00	8	239.81	239.50	-8	1,427	-0.56%
2019/07/03	0	244.00	0	0.00	245.50	0	1,495	0.00%
2019/07/01	1	242.00	0	0.00	241.00	1	1,520	0.07%
2019/06/28	0	0.00	9	241.00	242.00	-9	1,521	-0.59%
2019/06/25	0	262.00	0	0.00	244.00	0	1,505	0.00%
2019/06/24	0	245.00	0	0.00	245.00	0	1,497	0.00%
2019/06/21	0	0.00	9	245.00	245.00	-9	1,496	-0.60%
2019/06/20	11	250.27	33	248.00	249.00	-22	1,418	-1.55%
2019/06/18	4	236.63	0	0.00	235.00	4	1,393	0.29%
2019/06/17	4	235.38	15	231.00	234.00	-11	1,404	-0.78%
2019/06/14	0	0.00	87	232.67	231.50	-87	1,405	-6.19%
2019/06/13	1	235.51	19	237.00	236.50	-18	1,399	-1.29%
2019/06/12	1	234.50	13	235.00	234.50	-12	1,402	-0.86%
2019/06/03	0	234.00	0	0.00	233.00	0	1,432	0.00%
2019/05/30	0	0.00	7	239.14	241.00	-7	1,420	-0.49%
2019/05/29	0	0.00	40	244.00	239.00	-40	1,414	-2.83%
2019/05/23	0	257.50	0	0.00	253.50	0	1,354	0.00%
2019/05/21	54	258.80	0	0.00	254.00	54	1,386	3.90%
2019/05/14	0	0.00	10	250.00	246.50	-10	1,375	-0.73%
2019/05/10	7	253.29	0	0.00	252.50	7	1,381	0.51%
2019/05/02	0	0.00	90	252.86	253.50	-90	1,374	-6.55%
2019/04/26	0	0.00	5	245.00	245.00	-5	1,328	-0.38%
2019/04/23	0	236.00	0	0.00	237.50	0	1,395	0.00%
2019/04/22	0	0.00	0.3	235.00	237.50	-0.3	1,416	-0.02%
2019/04/18	62	240.03	5	236.00	240.50	57	1,489	3.83%
2019/04/16	0	0.00	2	240.50	242.50	-2	1,487	-0.13%
2019/04/15	0	0.00	20	237.50	240.50	-20	1,484	-1.35%
2019/04/12	100	229.90	19	230.26	233.00	81	1,472	5.50%
2019/04/09	0	0.00	126	210.30	210.00	-126	1,439	-8.75%	大賣/鉅額交易
2019/03/26	0	0.00	10	218.25	220.00	-10	1,453	-0.69%
2019/03/25	0	218.00	0	0.00	219.50	0	1,460	0.00%
2019/03/22	2	218.00	0	0.00	219.50	2	1,455	0.14%
2019/03/21	11	214.00	0	0.00	217.00	11	1,450	0.76%
2019/03/20	5	213.20	105	212.85	214.00	-100	1,459	-6.85%	大賣/
2019/03/19	20	216.00	0	0.00	219.00	20	1,457	1.37%
2019/03/18	0	0.00	10	217.95	219.50	-10	1,469	-0.68%
2019/03/13	2	207.00	0	0.00	212.00	2	1,481	0.14%
2019/03/12	155	201.97	0	0.00	204.00	155	1,477	10.49%	大買/鉅額交易
2019/02/26	0	0.00	12	190.00	189.00	-12	1,508	-0.80%
2019/02/25	0.1	190.00	0	0.00	191.00	0.1	1,488	0.00%
2019/02/13	250	199.16	15	200.00	190.00	235	1,513	15.53%	大買/鉅額交易
2019/01/28	0	0.00	151	187.25	187.50	-151	1,514	-9.97%	大賣/鉅額交易
2019/01/23	0.1	191.50	19	191.89	192.00	-18.9	1,541	-1.23%
2019/01/22	0	0.00	25	191.00	191.50	-25	1,569	-1.59%
2019/01/21	0	0.00	100	191.45	191.00	-100	1,645	-6.08%
2019/01/16	0	0.00	100	196.57	194.00	-100	1,703	-5.87%
2019/01/15	16	194.50	2	188.00	197.00	14	1,685	0.83%
2019/01/11	2	182.50	12	185.50	181.00	-10	1,692	-0.59%
2019/01/02	0	0.00	100	180.04	187.50	-100	1,753	-5.70%
2018/12/26	0	0.00	0.1	171.00	171.50	-0.1	1,727	0.00%
2018/12/24	0.1	176.50	5	178.50	174.50	-4.9	1,756	-0.28%
2018/12/22	0	0.00	5	178.00	176.50	-5	1,753	-0.29%
2018/12/21	128	178.32	1	178.50	177.50	127	1,784	7.12%	大買/鉅額交易
2018/12/19	0	0.00	115	176.06	175.50	-115	1,832	-6.28%	大賣/鉅額交易
2018/12/18	0	0.00	356	176.49	176.50	-356	1,868	-19.05%	大賣/鉅額交易
2018/12/17	0	0.00	2	180.50	180.50	-2	1,863	-0.11%
2018/12/14	0	0.00	295	179.64	180.50	-295	1,863	-15.83%	大賣/鉅額交易
2018/12/12	8	180.50	0	0.00	180.50	8	1,856	0.43%
2018/12/04	0	0.00	15	197.00	197.50	-15	1,818	-0.82%
2018/12/03	0	0.00	135	196.62	195.50	-135	1,815	-7.43%	大賣/鉅額交易
2018/11/30	1	199.50	200	197.34	196.00	-199	1,811	-10.99%	大賣/鉅額交易
2018/11/29	2	200.00	0	0.00	199.00	2	1,802	0.11%
2018/11/28	50	193.60	50	195.54	194.00	0	1,765	0.00%
2018/11/23	19.1	186.48	0	0.00	187.50	19.1	1,730	1.10%
2018/11/21	0	0.00	15	190.93	191.00	-15	1,728	-0.87%
2018/11/15	100	193.74	0	0.00	194.00	100	1,794	5.57%
2018/11/14	0	0.00	117	193.43	194.50	-117	1,826	-6.41%	大賣/鉅額交易
2018/11/13	0	194.00	0	0.00	194.50	0	1,835	0.00%
2018/11/06	25	181.40	0	0.00	183.50	25	1,784	1.40%
2018/11/02	0.1	184.00	0	0.00	184.00	0.1	1,753	0.00%
2018/10/29	100	189.54	0	0.00	192.50	100	1,729	5.78%
2018/10/25	13	168.15	0	0.00	169.50	13	1,651	0.79%
2018/10/24	12	177.21	0	0.00	177.00	12	1,639	0.73%
2018/10/23	0.1	182.00	0	0.00	180.50	0.1	1,641	0.00%
2018/10/18	150	178.49	0	0.00	179.00	150	1,608	9.32%	大買/鉅額交易
2018/10/17	0	0.00	394	174.46	173.00	-394	1,618	-24.34%	大賣/鉅額交易
2018/10/15	0	172.00	0	0.00	168.00	0	1,617	0.00%
2018/10/09	0	0.00	8	181.19	177.00	-8	1,620	-0.49%
2018/10/05	0	184.50	200	184.91	184.50	-200	1,631	-12.25%	大賣/鉅額交易
2018/09/27	15	187.50	300	186.87	190.00	-285	1,662	-17.15%	大賣/鉅額交易
2018/09/26	0.1	189.50	100	192.09	189.50	-99.9	1,645	-6.07%
2018/09/21	0	0.00	73	195.90	198.00	-73	1,618	-4.51%
2018/09/20	0	0.00	4	194.00	194.00	-4	1,700	-0.24%
2018/09/14	10	194.45	0	0.00	195.00	10	1,734	0.58%
2018/09/12	23	191.76	33	193.50	189.50	-10	1,713	-0.58%
2018/09/07	0.1	179.00	36	178.99	180.50	-35.9	1,682	-2.13%
2018/09/04	74	184.86	0	0.00	185.00	74	1,655	4.47%
2018/08/23	0	194.50	0	0.00	196.50	0	1,628	0.00%
2018/08/22	0	0.00	70	192.32	193.00	-70	1,612	-4.34%
2018/08/21	0	0.00	42	185.57	187.00	-42	1,555	-2.70%
2018/08/20	31	179.73	0	0.00	180.00	31	1,599	1.94%
2018/08/16	0	0.00	8	175.00	174.50	-8	1,570	-0.51%
2018/08/15	0	0.00	50	175.52	176.00	-50	1,570	-3.18%
2018/08/14	0	0.00	20	176.00	179.00	-20	1,563	-1.28%
2018/08/08	4	178.25	0	0.00	180.00	4	1,538	0.26%
2018/07/31	0	0.00	51	174.00	176.00	-51	1,445	-3.53%
2018/07/26	0	0.00	155	167.46	168.50	-155	1,391	-11.14%	大賣/鉅額交易
2018/07/25	12	169.50	0	0.00	169.00	12	1,366	0.88%
2018/07/24	0	168.00	2	168.50	169.00	-2	1,350	-0.14%
2018/07/20	20	158.00	0	0.00	161.50	20	1,288	1.55%
2018/07/17	0	0.00	100	159.90	160.00	-100	1,148	-8.71%
2018/07/13	10	161.15	0	0.00	160.00	10	1,082	0.92%
2018/07/12	0	0.00	100	157.10	158.00	-100	1,051	-9.51%
2018/07/10	38	150.50	0	0.00	150.50	38	1,035	3.67%
2018/07/09	0	0.00	97	150.13	148.50	-97	1,032	-9.40%
2018/07/05	70	152.57	0	0.00	150.00	70	1,014	6.90%
2018/07/03	0	149.00	0	0.00	150.00	0	970	0.00%
2018/07/02	0	0.00	3	153.00	153.00	-3	954	-0.31%
2018/06/29	2	145.75	42	149.35	153.00	-40	902	-4.43%
2018/06/28	40	140.50	0	0.00	139.50	40	813	4.92%
2018/06/27	25	141.50	0	0.00	141.00	25	794	3.15%
2018/06/26	0	0.00	638	140.72	140.00	-638	787	-80.99%	大賣/鉅額交易
2018/06/25	0.2	135.00	0	0.00	136.00	0.2	761	0.02%
2018/06/21	0	0.00	80	137.04	138.00	-80	753	-10.62%
2018/06/20	80	140.00	0	0.00	139.50	80	753	10.61%
2018/06/13	0	0.00	50	138.22	137.50	-50	727	-6.88%
2018/06/11	0	0.00	2	140.00	139.50	-2	742	-0.27%
2018/06/05	0	134.00	0	0.00	135.50	0	707	0.00%
2018/05/28	10	130.50	0	0.00	132.00	10	701	1.43%
2018/05/23	0.2	132.00	0	0.00	132.50	0.2	606	0.03%
2018/05/18	112	133.46	0	0.00	134.50	112	617	18.14%	大買/鉅額交易
2018/05/03	0	131.00	0	0.00	132.00	0	669	0.00%
2018/04/30	62	135.13	0	0.00	135.00	62	697	8.89%
2018/04/26	41	132.90	0	0.00	133.00	41	696	5.89%
2018/04/25	1	132.00	0	0.00	132.00	1	696	0.14%
2018/04/24	0.2	131.50	0	0.00	131.00	0.2	697	0.03%
2018/04/20	0	0.00	1.5	137.67	138.00	-1.5	694	-0.22%
2018/04/19	82	138.10	0	0.00	138.00	82	696	11.77%
2018/04/18	77	139.25	0	0.00	136.00	77	695	11.07%
2018/04/17	34	138.72	0	0.00	139.50	34	691	4.92%
2018/04/11	62	135.69	0	0.00	135.00	62	634	9.77%
2018/04/03	0	131.50	0	0.00	131.50	0	605	0.00%
2018/03/30	0	0.00	2	132.50	133.00	-2	604	-0.33%
2018/03/26	0	0.00	23	130.50	130.50	-23	611	-3.76%
2018/03/23	5.2	130.52	0	0.00	132.00	5.2	614	0.85%
2018/03/20	0	0.00	8	132.00	132.00	-8	617	-1.29%
2018/03/16	0	0.00	30	131.00	131.00	-30	622	-4.82%
2018/03/15	0	0.00	31	132.05	132.50	-31	603	-5.14%
2018/03/14	0	0.00	16	133.50	133.50	-16	602	-2.65%
2018/03/13	0	0.00	178	133.39	134.00	-178	603	-29.49%	大賣/鉅額交易
2018/03/05	0	0.00	5	133.50	133.50	-5	633	-0.79%
2018/03/01	0	0.00	9	135.00	135.00	-9	634	-1.42%
2018/02/26	0	0.00	5	136.00	136.00	-5	628	-0.80%
2018/02/23	0.2	133.50	0	0.00	134.50	0.2	627	0.03%
2018/02/22	0	0.00	1	133.00	133.00	-1	626	-0.16%
2018/02/12	0	0.00	1	128.50	128.00	-1	616	-0.16%
2018/02/06	0	0.00	90	124.99	125.00	-90	610	-14.75%
2018/02/05	0	134.50	37	132.78	135.00	-37	607	-6.09%
2018/02/02	35	134.46	33	132.76	135.00	2	600	0.33%
2018/02/01	0	0.00	6	138.00	136.50	-6	590	-1.02%
2018/01/31	0	0.00	23	137.00	138.00	-23	589	-3.90%
2018/01/29	0	0.00	136	143.09	142.50	-136	564	-24.11%	大賣/鉅額交易
2018/01/26	120	145.83	3	147.00	146.50	117	553	21.12%	大買/鉅額交易
2018/01/25	0	0.00	53	145.73	148.00	-53	536	-9.87%
2018/01/24	5	140.20	185.5	141.56	142.50	-180.5	516	-34.97%	大賣/鉅額交易
2018/01/23	0.2	141.00	4	141.75	142.00	-3.8	512	-0.75%
2018/01/22	0	0.00	17	140.24	141.50	-17	516	-3.29%
2018/01/18	0	0.00	12	138.00	138.50	-12	533	-2.25%
2018/01/12	0	0.00	6	140.17	140.50	-6	545	-1.10%
2018/01/10	0	0.00	14	138.71	139.50	-14	545	-2.57%
2018/01/09	5	138.00	0	0.00	138.50	5	542	0.92%
2018/01/08	1	137.00	0	0.00	137.50	1	544	0.18%
2018/01/04	0	136.00	0	0.00	137.00	0	554	0.00%
2018/01/03	3	136.50	0	0.00	136.50	3	557	0.54%
2018/01/02	0	0.00	32	135.50	136.50	-32	557	-5.74%