百和 (9938)-凱基券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	228	78.12	0	0.00	77.60	228	3,917	5.82%	大買/鉅額交易
2024/11/19	3	78.33	0	0.00	78.40	3	3,945	0.08%
2024/11/18	0	0.00	8	77.40	78.00	-8	3,942	-0.20%
2024/11/14	0	0.00	4	75.73	75.80	-4	3,950	-0.10%
2024/11/13	0	0.00	2	76.00	76.10	-2	3,958	-0.05%
2024/11/12	0	0.00	1	76.50	75.70	-1	3,972	-0.03%
2024/11/08	0	0.00	3	77.43	77.20	-3	3,960	-0.08%
2024/11/07	0	0.00	92	78.83	78.50	-92	3,951	-2.33%
2024/11/06	20	80.52	733	78.97	77.80	-713	3,920	-18.18%	大賣/鉅額交易
2024/11/05	0	0.00	1	80.50	80.50	-1	3,928	-0.03%
2024/11/04	68	80.62	0	0.00	79.90	68	3,941	1.73%
2024/11/01	0	0.00	41	79.96	80.10	-41	3,968	-1.03%
2024/10/30	47.3	80.58	19	81.32	80.80	28.3	3,977	0.71%
2024/10/29	10	81.40	189	80.59	81.40	-179	3,968	-4.51%	大賣/鉅額交易
2024/10/28	2	81.00	21	80.74	81.40	-19	3,963	-0.48%
2024/10/25	684.7	81.33	21	79.84	81.40	663.7	3,969	16.72%	大買/鉅額交易
2024/10/24	42	80.61	1	78.30	81.50	41	3,914	1.05%
2024/10/23	647.8	79.90	38	79.37	80.10	609.8	3,881	15.71%	大買/鉅額交易
2024/10/22	117	80.01	21	79.69	80.70	96	3,868	2.48%	大買/
2024/10/21	578	78.49	29	78.18	78.40	549	3,847	14.27%	大買/鉅額交易
2024/10/18	143	78.98	53	78.77	79.00	90	3,862	2.33%	大買/
2024/10/17	1,041	80.34	88	79.57	80.10	953	3,885	24.53%	大買/鉅額交易
2024/10/16	128	75.62	22.4	76.51	76.40	105.6	3,724	2.83%	大買/鉅額交易
2024/10/15	58	73.27	25	73.28	72.00	33	3,580	0.92%
2024/10/14	85	73.84	0	0.00	74.70	85	3,550	2.39%
2024/10/11	2	73.70	0	0.00	73.40	2	3,559	0.06%
2024/10/09	0	0.00	62	75.61	76.90	-62	3,543	-1.75%
2024/10/08	4.9	76.47	29	76.83	76.90	-24.1	3,480	-0.69%
2024/10/07	65.9	77.10	0	0.00	77.20	65.9	3,481	1.89%
2024/10/04	76.7	75.34	49	76.01	74.70	27.7	3,421	0.81%
2024/10/01	4	73.98	43	74.00	75.80	-39	3,346	-1.17%
2024/09/30	95	77.47	23	74.35	73.00	72	3,260	2.21%
2024/09/27	39	74.04	1	72.30	73.90	38	3,048	1.25%
2024/09/26	2	72.05	51	70.97	71.80	-49	2,972	-1.65%
2024/09/25	20	73.85	18	72.65	72.10	2	2,951	0.07%
2024/09/24	28	73.58	25	72.56	72.50	3	2,905	0.10%
2024/09/23	77	74.20	3	72.90	73.50	74	2,788	2.65%
2024/09/20	61	71.48	0	0.00	72.00	61	2,538	2.40%
2024/09/19	0	0.00	12	65.33	66.20	-12	2,326	-0.52%
2024/09/18	0	0.00	9	66.16	66.00	-9	2,302	-0.39%
2024/09/16	20	65.56	0	0.00	65.80	20	2,277	0.88%
2024/09/13	14	64.34	0	0.00	64.30	14	2,224	0.63%
2024/09/12	14	60.20	0	0.00	60.20	14	2,184	0.64%
2024/09/09	14.5	62.71	0	0.00	62.70	14.5	2,177	0.67%
2024/09/06	27.3	63.00	7	62.20	63.00	20.3	2,190	0.93%
2024/09/05	0	0.00	2	58.90	58.60	-2	2,140	-0.09%
2024/09/04	62	59.00	6	58.67	58.60	56	2,198	2.55%
2024/09/02	124	61.51	0	0.00	61.00	124	2,276	5.45%	大買/鉅額交易
2024/08/29	5.8	61.03	1	60.70	61.00	4.8	2,278	0.21%
2024/08/27	0	0.00	3	60.30	61.40	-3	2,290	-0.13%
2024/08/23	0	0.00	251	59.46	59.60	-251	2,297	-10.93%	大賣/鉅額交易
2024/08/22	0	0.00	2	59.40	60.00	-2	2,312	-0.09%
2024/08/21	0	0.00	12	60.28	60.00	-12	2,319	-0.52%
2024/08/20	0	0.00	350	62.09	62.30	-350	2,311	-15.14%	大賣/鉅額交易
2024/08/16	0	0.00	300	62.69	62.60	-300	2,299	-13.05%	大賣/鉅額交易
2024/08/14	2	59.30	0	0.00	61.30	2	2,265	0.09%
2024/08/13	27.1	58.15	0	0.00	58.00	27.1	2,246	1.21%
2024/08/12	3	58.60	3	58.20	58.20	0	2,269	0.00%
2024/08/09	6	59.60	508	58.98	58.20	-502	2,273	-22.08%	大賣/鉅額交易
2024/08/08	2	60.40	0	0.00	58.50	2	2,276	0.09%
2024/08/07	2	59.40	0	0.00	60.50	2	2,347	0.09%
2024/08/06	7	55.47	3	55.27	57.50	4	2,343	0.17%
2024/08/05	42.1	58.90	19	60.13	58.90	23.1	2,312	1.00%
2024/08/02	0	0.00	3	65.47	65.40	-3	2,315	-0.13%
2024/07/26	3	67.70	0	0.00	67.70	3	2,313	0.13%
2024/07/22	2	67.75	0	0.00	68.10	2	2,279	0.09%
2024/07/19	30	68.39	0	0.00	67.60	30	2,296	1.31%
2024/07/18	9	67.80	1	67.80	69.50	8	2,243	0.36%
2024/07/17	0	0.00	0.4	65.70	65.90	-0.4	2,138	-0.02%
2024/07/11	75	59.40	0	0.00	59.00	75	2,150	3.49%
2024/07/10	30	59.50	0	0.00	59.80	30	2,164	1.39%
2024/07/08	0	0.00	200	61.84	61.70	-200	2,193	-9.12%	大賣/鉅額交易
2024/07/05	0	0.00	200	61.70	62.50	-200	2,202	-9.08%	大賣/鉅額交易
2024/07/04	2	62.10	0	0.00	61.70	2	2,209	0.09%
2024/07/03	4	62.20	88	62.20	62.30	-84	2,223	-3.78%
2024/07/02	0	0.00	65	62.54	62.20	-65	2,220	-2.93%
2024/07/01	0	0.00	288	62.22	63.90	-288	2,204	-13.06%	大賣/鉅額交易
2024/06/19	4	66.53	4	66.50	65.50	0	2,099	0.00%
2024/06/18	2	66.45	5	66.50	66.60	-3	2,059	-0.15%
2024/06/17	17	66.41	0	0.00	67.30	17	2,054	0.83%
2024/06/13	0	0.00	10	66.80	67.00	-10	2,058	-0.49%
2024/06/12	72	69.97	116	68.49	68.50	-44	2,031	-2.17%	大賣/
2024/06/11	3	69.87	2	68.40	69.10	1	2,015	0.05%
2024/06/07	7	67.90	200	65.92	68.70	-193	1,952	-9.88%	大賣/鉅額交易
2024/06/06	34	66.34	0	0.00	65.70	34	1,895	1.79%
2024/06/05	4	64.50	0	0.00	64.40	4	1,857	0.22%
2024/06/03	2	63.40	0	0.00	63.80	2	1,875	0.11%
2024/05/30	11	62.53	0	0.00	62.50	11	1,877	0.59%
2024/05/23	0	0.00	70	65.20	65.70	-70	1,811	-3.86%
2024/05/20	2	67.00	1	67.00	67.20	1	1,784	0.06%
2024/05/17	96	67.73	0	0.00	67.80	96	1,793	5.35%
2024/05/16	1	67.60	0	0.00	67.60	1	1,793	0.06%
2024/05/15	105	67.57	0	0.00	67.00	105	1,777	5.91%	大買/鉅額交易
2024/05/14	153	67.44	1	67.60	67.40	152	1,773	8.57%	大買/鉅額交易
2024/05/13	94	67.84	0	0.00	68.10	94	1,749	5.37%
2024/05/03	0	0.00	12	63.92	64.00	-12	1,505	-0.80%
2024/04/30	1	65.20	0	0.00	63.60	1	1,486	0.07%
2024/04/29	2	64.85	0	0.00	64.60	2	1,467	0.14%
2024/04/24	3	63.30	0	0.00	63.30	3	1,332	0.23%
2024/04/23	2	61.65	0	0.00	61.80	2	1,298	0.15%
2024/04/22	2	61.10	200	61.42	61.20	-198	1,275	-15.52%	大賣/鉅額交易
2024/04/19	0	0.00	3	61.03	60.10	-3	1,223	-0.25%
2024/04/16	0	0.00	3	60.20	60.40	-3	1,078	-0.28%
2024/04/10	40	58.23	0	0.00	59.00	40	932	4.29%
2024/04/01	0	0.00	1	57.00	57.00	-1	883	-0.11%
2024/03/28	2	57.60	0	0.00	57.40	2	892	0.22%
2024/03/26	1	56.90	0	0.00	56.10	1	914	0.11%
2024/03/22	0	0.00	9	57.30	57.10	-9	929	-0.97%
2024/03/21	41	57.90	0	0.00	57.60	41	938	4.37%
2024/03/20	0	0.00	1	57.80	57.80	-1	957	-0.10%
2024/03/12	1	55.20	0	0.00	54.90	1	952	0.11%
2024/03/07	0	0.00	10	54.70	54.60	-10	1,036	-0.96%
2024/03/05	0	0.00	4	56.20	56.20	-4	1,120	-0.36%
2024/02/19	21	57.46	0	0.00	57.40	21	1,342	1.56%
2024/02/16	3	56.20	3	56.00	56.20	0	1,349	0.00%
2024/02/15	5	55.00	6	55.15	55.40	-1	1,362	-0.07%
2024/02/02	0	0.00	12	53.47	53.40	-12	1,410	-0.85%
2024/01/24	0	0.00	3	55.00	54.30	-3	1,655	-0.18%
2024/01/18	1	52.20	0	0.00	52.60	1	1,684	0.06%
2024/01/17	0	0.00	9	54.34	52.80	-9	1,693	-0.53%
2024/01/16	2	56.50	0	0.00	54.60	2	1,698	0.12%
2024/01/15	1	57.40	0	0.00	57.30	1	1,692	0.06%
2024/01/12	0	0.00	1	57.80	58.00	-1	1,729	-0.06%
2024/01/09	3	58.00	0	0.00	57.80	3	1,975	0.15%
2024/01/08	7	58.50	0	0.00	58.50	7	1,996	0.35%
2024/01/02	0	0.00	135	57.68	57.80	-135	2,091	-6.46%	大賣/鉅額交易
2023/12/27	0	0.00	1	58.20	57.90	-1	2,231	-0.04%
2023/12/21	0	0.00	4	58.90	59.20	-4	2,291	-0.17%
2023/12/20	0	0.00	8	59.48	59.40	-8	2,310	-0.35%
2023/12/19	0	0.00	192	59.80	59.40	-192	2,318	-8.28%	大賣/鉅額交易
2023/12/18	0	0.00	50	60.60	60.50	-50	2,319	-2.16%
2023/12/13	0	0.00	1	62.60	61.70	-1	2,372	-0.04%
2023/12/11	0	0.00	10	62.10	62.30	-10	2,489	-0.40%
2023/12/08	0	0.00	30	61.96	62.00	-30	2,672	-1.12%
2023/12/07	0	0.00	14	63.06	62.50	-14	2,688	-0.52%
2023/12/06	0	0.00	10	63.50	63.90	-10	2,722	-0.37%
2023/12/04	26	65.21	0	0.00	64.50	26	3,040	0.85%
2023/12/01	204	63.36	0	0.00	63.70	204	2,993	6.81%	大買/鉅額交易
2023/11/30	52	62.64	32	62.43	62.20	20	2,959	0.68%
2023/11/29	292	63.85	0	0.00	64.00	292	2,901	10.06%	大買/鉅額交易
2023/11/28	3	62.63	0	0.00	61.90	3	2,802	0.11%
2023/11/27	12	60.12	0	0.00	61.00	12	2,750	0.44%
2023/11/15	3	58.00	68	57.83	57.50	-65	2,769	-2.35%
2023/11/14	0	0.00	20	58.00	57.20	-20	2,755	-0.73%
2023/11/13	20	58.00	42	58.06	58.30	-22	2,746	-0.80%
2023/11/09	0	0.00	131	60.45	60.00	-131	2,698	-4.85%	大賣/鉅額交易
2023/11/08	23	61.77	21	61.90	59.90	2	2,705	0.07%
2023/11/07	225	61.26	100	60.50	61.40	125	2,651	4.71%	大買/鉅額交易
2023/11/03	50	60.20	0	0.00	60.00	50	2,605	1.92%
2023/11/02	50	59.52	0	0.00	59.30	50	2,583	1.94%
2023/10/26	0	0.00	14	58.58	58.10	-14	2,611	-0.54%
2023/10/25	0	0.00	2	57.95	59.10	-2	2,602	-0.08%
2023/10/24	0	0.00	6	58.10	57.90	-6	2,604	-0.23%
2023/10/23	0	0.00	80	58.12	58.30	-80	2,577	-3.10%
2023/10/20	103	59.17	0	0.00	59.20	103	2,552	4.04%	大買/鉅額交易
2023/10/19	17	59.81	0	0.00	59.70	17	2,513	0.68%
2023/10/18	0	0.00	36	58.75	58.70	-36	2,452	-1.47%
2023/10/17	60	56.95	1	57.30	57.20	59	2,317	2.55%
2023/10/06	0	0.00	50	54.90	55.70	-50	2,240	-2.23%
2023/10/05	0	0.00	276	55.17	55.00	-276	2,230	-12.37%	大賣/鉅額交易
2023/10/03	0	0.00	50	56.50	56.40	-50	2,149	-2.33%
2023/10/02	24	57.31	18	57.70	57.00	6	2,106	0.28%
2023/09/26	0	0.00	3	53.90	53.70	-3	2,025	-0.15%
2023/09/21	0	0.00	21	54.34	54.20	-21	1,969	-1.07%
2023/09/19	1	54.80	1	55.00	54.50	0	1,948	0.00%
2023/09/18	6	56.22	2	56.15	55.40	4	1,907	0.21%
2023/09/15	0	0.00	39	55.19	55.00	-39	1,879	-2.07%
2023/09/14	14	56.18	23	56.17	56.10	-9	1,839	-0.49%
2023/09/13	236	55.35	11	55.53	56.90	225	1,754	12.83%	大買/鉅額交易
2023/09/08	150	52.46	151	53.61	53.80	-1	1,523	-0.07%	大買/大賣/
2023/09/07	113	52.90	114	52.90	52.30	-1	1,322	-0.08%	大買/大賣/
2023/08/30	0	0.00	250	47.52	47.90	-250	1,099	-22.75%	大賣/鉅額交易
2023/08/25	0	0.00	8	46.63	46.80	-8	1,075	-0.74%
2023/08/23	0	0.00	315	46.38	47.00	-315	1,030	-30.57%	大賣/鉅額交易
2023/08/22	2	46.75	0	0.00	47.65	2	1,009	0.20%
2023/08/21	0	0.00	167	47.54	47.60	-167	982	-17.00%	大賣/鉅額交易
2023/08/18	0	0.00	1	47.30	47.20	-1	978	-0.10%
2023/08/17	0	0.00	2	47.25	47.90	-2	966	-0.21%
2023/08/16	0	0.00	20	48.19	48.20	-20	952	-2.10%
2023/08/14	0	0.00	2	48.55	48.35	-2	936	-0.21%
2023/08/11	0	0.00	11	50.60	50.60	-11	903	-1.22%
2023/08/09	5	52.90	19	52.20	52.30	-14	884	-1.58%
2023/08/08	0	0.00	108	53.78	53.50	-108	861	-12.54%	大賣/鉅額交易
2023/08/07	0	0.00	4	54.65	54.50	-4	846	-0.47%
2023/08/04	0	0.00	11	55.57	54.90	-11	842	-1.31%
2023/07/31	17	58.15	0	0.00	57.90	17	741	2.29%
2023/07/27	9	57.64	0	0.00	57.50	9	704	1.28%
2023/07/26	52	56.24	0	0.00	56.10	52	683	7.60%
2023/07/25	15	55.62	0	0.00	55.90	15	682	2.20%
2023/07/24	0	0.00	10	55.44	55.30	-10	676	-1.48%
2023/07/21	0	0.00	1	55.50	55.50	-1	680	-0.15%
2023/07/20	4	56.48	1	56.40	56.40	3	680	0.44%
2023/07/19	0	0.00	11	55.16	55.10	-11	682	-1.61%
2023/07/18	4	56.35	21	55.67	55.20	-17	683	-2.49%
2023/07/17	18	58.55	2	55.55	56.00	16	669	2.39%
2023/07/12	3	55.70	0	0.00	55.70	3	667	0.45%
2023/07/11	11	56.41	0	0.00	56.60	11	662	1.66%
2023/07/10	8	55.34	8	55.00	55.00	0	641	0.00%
2023/07/07	3	54.97	1	54.40	54.90	2	641	0.31%
2023/07/06	8	55.50	4	55.03	55.00	4	638	0.63%
2023/07/05	16	55.31	0	0.00	55.50	16	632	2.53%
2023/06/28	0	0.00	10	53.60	53.80	-10	627	-1.59%
2023/06/19	5	54.90	0	0.00	54.90	5	601	0.83%
2023/05/29	0	0.00	5	54.92	55.00	-5	654	-0.76%
2023/05/19	1	54.90	0	0.00	54.80	1	738	0.14%
2023/05/18	28	54.97	0	0.00	54.90	28	821	3.41%
2023/05/17	8	55.20	0	0.00	54.90	8	852	0.94%
2023/05/16	23	55.00	0	0.00	54.90	23	869	2.65%
2023/05/15	4	54.60	4	54.50	54.60	0	987	0.00%
2023/05/10	5	56.70	0	0.00	56.40	5	1,167	0.43%
2023/05/02	38	56.71	0	0.00	56.80	38	1,311	2.90%
2023/04/20	0	0.00	0.2	57.30	57.10	-0.2	1,440	-0.01%
2023/04/19	10	58.40	0	0.00	58.10	10	1,436	0.70%
2023/04/18	1	59.60	0	0.00	59.30	1	1,425	0.07%
2023/03/31	2	59.10	0	0.00	59.00	2	1,626	0.12%
2023/03/23	1	59.00	0	0.00	59.00	1	1,772	0.06%
2023/03/21	15	58.97	0	0.00	58.70	15	1,832	0.82%
2023/03/17	10	58.84	0	0.00	57.70	10	1,844	0.54%
2023/03/14	0	0.00	2	60.10	60.00	-2	1,812	-0.11%
2023/03/08	5	61.80	0	0.00	61.80	5	1,813	0.28%
2023/03/02	0	0.00	1	60.70	61.10	-1	1,820	-0.05%
2023/02/22	1	63.00	0	0.00	62.70	1	1,821	0.05%
2023/02/20	0	0.00	25	61.30	61.70	-25	1,806	-1.38%
2023/02/16	0	0.00	152	60.30	60.40	-152	1,812	-8.39%	大賣/鉅額交易
2023/02/15	0	0.00	54	62.91	62.70	-54	1,753	-3.08%
2023/02/14	13	63.20	40	63.00	63.10	-27	1,728	-1.56%
2023/02/13	162	63.49	101	63.65	63.00	61	1,723	3.54%	大買/大賣/
2023/02/10	115	63.01	10	64.44	64.20	105	1,608	6.53%	大買/鉅額交易
2023/02/09	40	60.53	76	60.75	60.30	-36	1,503	-2.39%
2023/02/08	70	60.31	30	60.16	61.00	40	1,486	2.69%
2023/02/06	70	58.06	0	0.00	58.20	70	1,443	4.85%
2023/02/02	0.2	58.40	3	58.00	57.80	-2.8	1,432	-0.20%
2023/02/01	3	59.00	0	0.00	58.70	3	1,421	0.21%
2023/01/31	0	0.00	50	58.79	59.40	-50	1,429	-3.50%
2023/01/17	0	0.00	5	57.20	57.50	-5	1,369	-0.37%
2023/01/13	266	59.41	0	0.00	59.80	266	1,351	19.68%	大買/鉅額交易
2023/01/10	0	0.00	90	57.08	57.40	-90	1,333	-6.75%
2023/01/09	60	57.53	0	0.00	57.30	60	1,358	4.42%
2022/12/29	0	0.00	8	57.86	57.10	-8	1,336	-0.60%
2022/12/23	105	58.77	0	0.00	59.00	105	1,213	8.65%	大買/鉅額交易
2022/12/22	3	57.57	0	0.00	56.30	3	1,145	0.26%
2022/12/21	50	53.72	52	54.13	54.40	-2	1,075	-0.19%
2022/12/16	0	0.00	3	55.00	54.60	-3	1,028	-0.29%
2022/12/12	0	0.00	21	55.53	55.30	-21	956	-2.20%
2022/12/06	0	0.00	1	55.30	54.50	-1	965	-0.10%
2022/12/02	0	0.00	2	55.90	56.00	-2	964	-0.21%
2022/12/01	0	0.00	4	54.90	55.30	-4	955	-0.42%
2022/11/28	0	0.00	3	53.23	53.90	-3	916	-0.33%
2022/11/23	0	0.00	11	54.00	53.80	-11	891	-1.23%
2022/11/16	0	0.00	7	53.57	53.60	-7	849	-0.82%
2022/11/15	0	0.00	8	53.65	54.00	-8	842	-0.95%
2022/11/14	0	0.00	208	52.73	53.90	-208	837	-24.83%	大賣/鉅額交易
2022/11/10	1	50.50	0	0.00	51.20	1	787	0.13%
2022/11/09	3	50.97	330	51.15	51.10	-327	780	-41.89%	大賣/鉅額交易
2022/11/08	2	51.80	0	0.00	51.50	2	771	0.26%
2022/11/04	0	0.00	13	50.23	50.30	-13	758	-1.71%
2022/11/03	0	0.00	54	49.57	49.90	-54	740	-7.29%
2022/11/02	0	0.00	8	49.73	49.65	-8	734	-1.09%
2022/11/01	3	48.80	0	0.00	49.15	3	726	0.41%
2022/10/27	4	48.15	0	0.00	48.40	4	745	0.54%
2022/10/26	2	48.43	0	0.00	48.45	2	737	0.27%
2022/10/25	3	49.13	0	0.00	48.85	3	744	0.40%
2022/10/20	5	49.83	0	0.00	51.10	5	707	0.71%
2022/10/18	1	51.70	50	51.36	51.70	-49	673	-7.28%
2022/10/17	7	51.26	0	0.00	51.50	7	659	1.06%
2022/10/14	0	0.00	4	55.15	54.40	-4	633	-0.63%
2022/10/13	0	0.00	2	54.70	53.70	-2	633	-0.32%
2022/10/03	0	0.00	55	58.00	57.50	-55	725	-7.58%
2022/09/26	1	60.10	0	0.00	60.10	1	716	0.14%
2022/09/23	1	61.50	0	0.00	61.20	1	714	0.14%
2022/09/22	4	62.53	2	63.10	62.40	2	712	0.28%
2022/09/21	6	64.00	0	0.00	64.50	6	701	0.86%
2022/09/19	0	0.00	33	65.82	65.30	-33	702	-4.70%
2022/09/16	0	0.00	2	67.55	67.00	-2	714	-0.28%
2022/09/15	0	0.00	3	67.77	67.40	-3	704	-0.43%
2022/09/14	0	0.00	1	68.30	68.00	-1	699	-0.14%
2022/09/07	0	0.00	4	61.58	62.20	-4	650	-0.61%
2022/09/01	0	0.00	27	62.08	62.50	-27	655	-4.12%
2022/08/29	0	0.00	13	61.89	62.10	-13	656	-1.98%
2022/08/24	0	0.00	37	62.53	62.50	-37	655	-5.65%
2022/08/22	0	0.00	5	63.80	63.40	-5	659	-0.76%
2022/08/17	0	0.00	8	63.55	63.70	-8	643	-1.24%
2022/08/10	0	0.00	3	59.33	59.00	-3	607	-0.49%
2022/07/25	2	61.30	0	0.00	61.30	2	543	0.37%
2022/07/22	0	0.00	1	61.50	61.80	-1	539	-0.19%
2022/07/21	85	62.11	0	0.00	62.20	85	556	15.27%
2022/07/20	0	0.00	32	61.24	61.10	-32	551	-5.81%
2022/07/15	0	0.00	36	57.67	58.00	-36	525	-6.85%
2022/07/14	0	0.00	115	59.22	58.20	-115	511	-22.48%	大賣/鉅額交易
2022/07/13	0	0.00	17	61.86	62.20	-17	463	-3.67%
2022/07/12	8	60.43	0	0.00	60.70	8	466	1.71%
2022/07/05	12	66.25	0	0.00	65.80	12	461	2.60%
2022/07/04	15	66.43	42	66.08	65.90	-27	470	-5.74%
2022/07/01	15	67.45	0	0.00	66.00	15	483	3.10%
2022/06/27	9	70.78	0	0.00	71.70	9	507	1.77%
2022/06/24	7	69.47	30	70.00	70.50	-23	514	-4.47%
2022/06/23	13	68.04	0	0.00	67.90	13	505	2.57%
2022/06/22	167	67.67	0	0.00	67.20	167	513	32.54%	大買/鉅額交易
2022/06/21	13	66.98	0	0.00	67.50	13	521	2.49%
2022/06/20	1	65.80	0	0.00	66.00	1	536	0.19%
2022/05/27	1	64.70	0	0.00	64.80	1	844	0.12%
2022/05/25	9	65.40	0	0.00	65.40	9	854	1.05%
2022/05/17	0	0.00	10	66.90	66.90	-10	909	-1.10%
2022/05/13	67	65.52	0	0.00	65.70	67	923	7.26%
2022/05/12	0	0.00	1	64.20	63.10	-1	921	-0.11%
2022/05/09	0	0.00	2	64.75	64.60	-2	911	-0.22%
2022/05/06	10	66.00	0	0.00	66.00	10	901	1.11%
2022/04/27	20	66.00	0	0.00	66.20	20	935	2.14%
2022/04/19	5	69.86	0	0.00	70.00	5	992	0.50%
2022/04/11	0	0.00	2	72.95	72.70	-2	1,050	-0.19%
2022/03/31	1	71.90	0	0.00	71.90	1	1,017	0.10%
2022/03/30	26	70.98	0	0.00	71.90	26	1,014	2.56%
2022/03/28	100	70.16	0	0.00	70.00	100	991	10.08%
2022/03/25	150	70.82	0	0.00	70.20	150	983	15.26%	大買/鉅額交易
2022/03/23	15	70.90	0	0.00	70.80	15	973	1.54%
2022/03/22	2	70.20	0	0.00	70.30	2	961	0.21%
2022/03/15	2	69.10	0	0.00	66.80	2	842	0.24%
2022/03/14	1	68.90	20	68.80	68.90	-19	799	-2.38%
2022/03/11	0	0.00	4	73.20	72.80	-4	754	-0.53%
2022/03/09	5	72.60	1	73.00	72.90	4	744	0.54%
2022/03/07	0	0.00	2	74.45	74.20	-2	737	-0.27%
2022/03/04	0	0.00	1	77.80	77.80	-1	747	-0.13%
2022/03/03	25	78.02	0	0.00	78.10	25	762	3.28%
2022/03/01	2	78.35	0	0.00	78.40	2	769	0.26%
2022/02/25	20	77.47	0	0.00	78.30	20	799	2.50%
2022/02/22	0	0.00	2	79.80	79.50	-2	786	-0.25%
2022/02/18	0	0.00	9	79.84	80.50	-9	804	-1.12%
2022/02/17	3	80.80	0	0.00	80.50	3	791	0.38%
2022/02/16	4	80.62	8	80.80	80.80	-4	797	-0.50%
2022/02/15	32	80.55	15	80.57	80.60	17	796	2.13%
2022/01/26	0	0.00	11	79.62	80.00	-11	840	-1.31%
2022/01/21	0	0.00	3	83.53	82.10	-3	847	-0.35%
2022/01/19	46	83.60	20	84.28	82.90	26	857	3.03%
2022/01/18	0	0.00	15	84.07	84.30	-15	865	-1.73%
2022/01/17	0	0.00	1	83.40	82.90	-1	901	-0.11%
2022/01/14	0	0.00	1	84.30	84.80	-1	882	-0.11%
2022/01/13	59	83.62	0	0.00	83.40	59	867	6.80%
2022/01/12	10	83.40	0	0.00	83.80	10	859	1.16%
2022/01/11	16	83.10	0	0.00	84.10	16	860	1.86%
2022/01/10	63	82.98	0	0.00	83.30	63	854	7.37%
2022/01/07	1	83.30	23	82.83	81.90	-22	862	-2.55%
2022/01/06	35	82.74	10	83.00	83.90	25	852	2.93%
2022/01/05	0	0.00	4	83.58	82.50	-4	843	-0.47%
2022/01/04	29	81.27	0	0.00	81.40	29	825	3.51%
2021/12/28	0	0.00	92	80.66	81.20	-92	888	-10.35%
2021/12/27	0	0.00	96	80.90	80.60	-96	913	-10.50%
2021/12/23	0	0.00	20	81.23	81.20	-20	931	-2.15%
2021/12/21	1	80.30	0	0.00	81.10	1	950	0.11%
2021/12/20	0	0.00	48	80.46	80.50	-48	957	-5.01%
2021/12/17	3	80.77	0	0.00	81.40	3	968	0.31%
2021/12/16	1	80.50	50	80.68	80.70	-49	962	-5.09%
2021/12/15	6	81.38	0	0.00	81.00	6	971	0.62%
2021/12/13	3	81.77	0	0.00	81.60	3	1,047	0.29%
2021/12/09	7	82.19	50	82.26	82.30	-43	1,074	-4.00%
2021/12/07	0	0.00	4	81.13	80.70	-4	1,103	-0.36%
2021/12/06	0	0.00	1	78.40	79.00	-1	1,120	-0.09%
2021/12/03	0	0.00	2	77.90	78.20	-2	1,145	-0.17%
2021/12/02	4	77.28	0	0.00	77.60	4	1,158	0.35%
2021/11/30	40	77.90	0	0.00	77.80	40	1,207	3.31%
2021/11/29	2	78.80	0	0.00	78.10	2	1,185	0.17%
2021/11/26	0	0.00	1	80.00	80.00	-1	1,180	-0.08%
2021/11/22	0	0.00	203	81.59	82.30	-203	1,148	-17.67%	大賣/鉅額交易
2021/11/18	2	82.30	0	0.00	81.80	2	1,150	0.17%
2021/11/17	3	82.37	0	0.00	82.20	3	1,145	0.26%
2021/11/16	3	83.23	0	0.00	83.30	3	1,138	0.26%
2021/11/15	45	82.25	87	82.57	82.90	-42	1,144	-3.67%
2021/11/12	6	83.27	100	83.14	82.80	-94	1,147	-8.19%
2021/11/11	3	83.67	39	84.01	83.20	-36	1,189	-3.03%
2021/11/10	0	0.00	59	84.30	84.30	-59	1,206	-4.89%
2021/11/09	2	84.35	1	85.00	84.60	1	1,210	0.08%
2021/11/08	2	85.35	15	85.37	85.20	-13	1,220	-1.07%
2021/11/05	0	0.00	300	84.48	85.60	-300	1,242	-24.15%	大賣/鉅額交易
2021/11/03	9	85.43	1	85.20	85.90	8	1,249	0.64%
2021/10/29	0	0.00	31	85.28	86.40	-31	1,294	-2.39%
2021/10/20	0	0.00	5	80.10	80.00	-5	1,323	-0.38%
2021/10/19	10	79.14	0	0.00	79.10	10	1,331	0.75%
2021/10/18	8	76.86	0	0.00	77.70	8	1,333	0.60%
2021/10/15	3	76.90	0	0.00	76.90	3	1,352	0.22%
2021/10/14	1	77.30	0	0.00	76.20	1	1,373	0.07%
2021/10/13	42	77.43	1	77.10	77.20	41	1,385	2.96%
2021/10/12	130	78.81	0	0.00	77.80	130	1,413	9.19%	大買/鉅額交易
2021/10/08	0	79.00	0	0.00	78.60	0	1,454	0.00%
2021/10/07	10	77.63	0	0.00	78.00	10	1,488	0.67%
2021/10/06	0	0.00	8	76.11	76.20	-8	1,526	-0.52%
2021/10/05	6	77.20	0	0.00	77.30	6	1,529	0.39%
2021/10/04	0	0.00	2	77.30	76.90	-2	1,533	-0.13%
2021/10/01	0	0.00	6	79.02	78.70	-6	1,537	-0.39%
2021/09/30	0	0.00	2	81.60	81.20	-2	1,594	-0.13%
2021/09/29	0	0.00	8	81.84	81.00	-8	1,693	-0.47%
2021/09/28	30	82.55	1	82.10	82.90	29	1,709	1.70%
2021/09/24	77	84.09	4	83.90	83.90	73	1,730	4.22%
2021/09/22	108	84.51	0	0.00	83.60	108	1,748	6.18%	大買/鉅額交易
2021/09/16	0	0.00	1	84.50	83.80	-1	1,765	-0.06%
2021/09/14	0	89.03	0	0.00	87.50	0	1,755	0.00%
2021/09/13	317	87.81	0	0.00	88.20	317	1,742	18.19%	大買/鉅額交易
2021/09/10	1	87.40	0	0.00	87.30	1	1,747	0.06%
2021/09/09	0	0.00	2	87.10	87.00	-2	1,912	-0.10%
2021/09/06	0	0.00	230	85.87	86.00	-230	2,020	-11.38%	大賣/鉅額交易
2021/09/03	32	85.50	9	86.00	87.30	23	2,010	1.14%
2021/08/31	3	82.20	11	82.82	83.90	-8	2,089	-0.38%
2021/08/27	29	83.17	0	0.00	82.90	29	2,195	1.32%
2021/08/26	0	0.00	1	83.00	83.00	-1	2,352	-0.04%
2021/08/25	65	82.07	0	0.00	82.70	65	2,354	2.76%
2021/08/24	3	82.80	0	0.00	82.60	3	2,356	0.13%
2021/08/23	2	82.00	0	0.00	82.60	2	2,360	0.08%
2021/08/19	0	0.00	5	82.62	82.00	-5	2,362	-0.21%
2021/08/18	1	84.50	0	0.00	84.50	1	2,362	0.04%
2021/08/17	1	81.20	4	81.10	81.50	-3	2,372	-0.13%
2021/08/13	1	86.10	1	86.00	86.40	0	2,332	0.00%
2021/08/12	4	85.68	0	0.00	86.10	4	2,331	0.17%
2021/08/11	4	84.88	0	0.00	85.40	4	2,334	0.17%
2021/08/10	6	84.67	0	0.00	85.30	6	2,355	0.25%
2021/08/09	0	0.00	2	87.70	87.00	-2	2,371	-0.08%
2021/08/06	0	0.00	1	89.40	88.70	-1	2,388	-0.04%
2021/08/05	2	87.80	0	0.00	88.00	2	2,422	0.08%
2021/08/04	11	88.05	12	89.97	90.00	-1	2,450	-0.04%
2021/08/03	18	87.23	0	0.00	87.00	18	2,482	0.72%
2021/07/28	103	90.16	0	0.00	90.20	103	2,496	4.13%	大買/鉅額交易
2021/07/27	13	90.20	23	90.70	91.00	-10	2,504	-0.40%
2021/07/26	50	92.50	0	0.00	92.90	50	2,488	2.01%
2021/07/23	3	94.20	0	0.00	92.90	3	2,503	0.12%
2021/07/22	7	91.46	0	0.00	91.50	7	2,493	0.28%
2021/07/21	1	90.70	0	0.00	90.90	1	2,496	0.04%
2021/07/20	9	92.02	0	0.00	92.20	9	2,494	0.36%
2021/07/19	7	94.49	0	0.00	94.60	7	2,478	0.28%
2021/07/14	5	97.50	0	0.00	97.00	5	2,542	0.20%
2021/07/13	6	98.35	0	0.00	99.00	6	2,559	0.23%
2021/07/12	1	101.50	0	0.00	99.50	1	2,663	0.04%
2021/07/09	0	0.00	27	101.00	102.50	-27	2,816	-0.96%
2021/07/07	0	0.00	19	107.08	106.00	-19	2,915	-0.65%
2021/07/06	125	105.86	0	0.00	105.50	125	2,884	4.33%	大買/鉅額交易
2021/07/05	18	100.72	0	0.00	100.50	18	2,801	0.64%
2021/07/01	0	0.00	2	102.00	100.00	-2	2,862	-0.07%
2021/06/30	1	101.00	0	0.00	102.00	1	2,858	0.03%
2021/06/28	41	103.62	6	101.75	103.00	35	2,859	1.22%
2021/06/25	10	104.30	0	0.00	101.00	10	2,847	0.35%
2021/06/23	2	101.75	0	0.00	101.00	2	2,826	0.07%
2021/06/21	0	0.00	7	97.93	98.90	-7	2,816	-0.25%
2021/06/18	0	0.00	81	102.51	100.00	-81	2,800	-2.89%
2021/06/17	0	0.00	1	101.00	99.90	-1	2,628	-0.04%
2021/06/10	1	95.50	0	0.00	94.50	1	2,490	0.04%
2021/06/08	0	0.00	15	100.27	98.00	-15	2,460	-0.61%
2021/06/07	70	100.84	0	0.00	103.50	70	2,428	2.88%
2021/06/04	17	99.62	0	0.00	98.80	17	2,406	0.71%
2021/06/03	5	102.60	1	103.50	102.50	4	2,379	0.17%
2021/06/02	0	0.00	4	94.75	94.50	-4	2,238	-0.18%
2021/06/01	0	0.00	1	95.90	94.30	-1	2,241	-0.04%
2021/05/31	0	0.00	100	95.02	95.50	-100	2,254	-4.44%
2021/05/28	0	0.00	2	94.75	94.30	-2	2,267	-0.09%
2021/05/27	0	0.00	2	94.75	94.20	-2	2,282	-0.09%
2021/05/26	1	94.50	0	0.00	94.80	1	2,308	0.04%
2021/05/25	250	94.63	0	0.00	94.10	250	2,328	10.73%	大買/鉅額交易
2021/05/21	0	0.00	38	91.08	91.60	-38	2,342	-1.62%
2021/05/19	2	88.40	0	0.00	89.30	2	2,406	0.08%
2021/05/18	1	90.00	0	0.00	90.00	1	2,454	0.04%
2021/05/17	2	81.35	32	82.33	84.20	-30	2,459	-1.22%
2021/05/14	12	90.90	24	90.55	90.00	-12	2,431	-0.49%
2021/05/13	74	90.03	5	88.14	89.90	69	2,450	2.82%
2021/05/12	0	0.00	31	92.74	87.60	-31	2,442	-1.27%
2021/05/11	129	99.77	4	99.58	96.90	125	2,444	5.11%	大買/鉅額交易
2021/05/10	15	97.93	9	96.31	98.90	6	2,390	0.25%
2021/05/07	15	95.85	0	0.00	96.10	15	2,450	0.61%
2021/05/05	100	92.49	0	0.00	92.00	100	2,493	4.01%
2021/05/04	101	91.83	0	0.00	92.40	101	2,542	3.97%	大買/鉅額交易
2021/05/03	69	94.94	0	0.00	94.60	69	2,586	2.67%
2021/04/29	49	94.81	158	95.02	96.80	-109	2,624	-4.15%	大賣/鉅額交易
2021/04/28	13	97.05	0	0.00	96.90	13	2,668	0.49%
2021/04/27	16	96.92	0	0.00	96.80	16	2,800	0.57%
2021/04/26	1	97.30	2	96.70	97.40	-1	2,917	-0.03%
2021/04/23	9	97.17	1	97.20	97.10	8	3,030	0.26%
2021/04/22	115	96.59	0	0.00	96.10	115	3,165	3.63%	大買/鉅額交易
2021/04/21	54	97.69	8	96.96	98.00	46	3,283	1.40%
2021/04/20	6	96.55	0	0.00	97.00	6	3,328	0.18%
2021/04/19	0	0.00	1	96.90	97.30	-1	3,348	-0.03%
2021/04/16	308	98.66	1,145	97.73	95.10	-837	3,380	-24.76%	大買/大賣/鉅額交易
2021/04/15	1,308	96.57	497	96.53	96.60	811	3,278	24.74%	大買/大賣/鉅額交易
2021/04/14	0	0.00	52	89.29	87.90	-52	3,111	-1.67%
2021/04/13	50	86.99	20	87.80	85.80	30	3,043	0.99%
2021/04/12	0	0.00	25	86.70	86.60	-25	2,995	-0.83%
2021/04/08	39	86.46	0	0.00	83.20	39	2,965	1.32%
2021/04/07	0	0.00	1	82.60	84.80	-1	2,924	-0.03%
2021/04/06	64	80.54	0	0.00	80.60	64	2,902	2.21%
2021/03/29	0	0.00	1	79.90	80.50	-1	2,872	-0.03%
2021/03/26	0	0.00	17	79.25	79.70	-17	2,878	-0.59%
2021/03/25	15	78.50	3	80.03	78.50	12	2,863	0.42%
2021/03/23	0	0.00	3	80.50	80.50	-3	2,850	-0.11%
2021/03/22	0	0.00	2	79.30	79.90	-2	2,842	-0.07%
2021/03/19	80	79.73	2	80.10	79.90	78	2,836	2.75%
2021/03/16	1	80.40	0	0.00	80.50	1	2,831	0.04%
2021/03/15	80	81.43	30	81.30	81.30	50	2,845	1.76%
2021/03/11	2	82.70	40	82.85	82.90	-38	2,845	-1.34%
2021/03/10	0	0.00	2	79.50	79.30	-2	2,825	-0.07%
2021/03/09	2	79.50	0	0.00	80.50	2	2,804	0.07%
2021/03/08	20	81.84	1	83.70	81.80	19	2,784	0.68%
2021/03/04	0	0.00	100	82.20	82.90	-100	2,776	-3.60%
2021/03/02	20	82.10	0	0.00	81.90	20	2,773	0.72%
2021/02/26	0	0.00	3	84.87	83.10	-3	2,782	-0.11%
2021/02/25	20	84.80	0	0.00	85.00	20	2,778	0.72%
2021/02/23	0	0.00	20	86.70	86.80	-20	2,755	-0.73%
2021/02/22	70	86.19	0	0.00	85.70	70	2,763	2.53%
2021/02/19	4	87.70	10	87.60	87.60	-6	2,740	-0.22%
2021/02/18	0	0.00	17	85.54	85.60	-17	2,709	-0.63%
2021/02/17	6	81.37	0	0.00	83.80	6	2,662	0.23%
2021/02/05	4	81.10	0	0.00	81.00	4	2,626	0.15%
2021/02/04	0	0.00	0.4	82.10	82.00	-0.4	2,629	-0.01%
2021/02/02	0	0.00	40	78.03	80.70	-40	2,721	-1.47%
2021/01/29	90	78.12	0	0.00	77.60	90	2,658	3.39%
2021/01/26	0	0.00	40	80.50	81.10	-40	2,496	-1.60%
2021/01/22	0	0.00	23	80.50	79.90	-23	2,429	-0.95%
2021/01/21	40	80.72	20	81.90	79.40	20	2,386	0.84%
2021/01/20	0	0.00	21	82.01	79.90	-21	2,326	-0.90%
2021/01/19	135	79.99	111	81.08	80.30	24	2,205	1.09%	大買/大賣/
2021/01/18	0	0.00	103	77.18	79.90	-103	2,096	-4.91%	大賣/鉅額交易
2021/01/15	173	77.96	6	77.75	77.20	167	1,963	8.51%	大買/鉅額交易
2021/01/14	100	80.51	100	79.31	80.30	0	1,868	0.00%
2021/01/13	200	77.02	100	75.92	76.30	100	1,736	5.76%	大買/
2021/01/11	200	74.61	0	0.00	74.90	200	1,612	12.40%	大買/鉅額交易
2021/01/07	0	0.00	2	71.70	71.50	-2	1,703	-0.12%
2021/01/06	4	71.30	4	72.05	71.20	0	1,692	0.00%
2021/01/05	0	0.00	7	72.66	72.90	-7	1,676	-0.42%
2021/01/04	0	0.00	5	73.30	72.90	-5	1,672	-0.30%
2020/12/30	1	72.90	1	72.80	72.80	0	1,653	0.00%
2020/12/29	0	0.00	9	73.79	73.60	-9	1,658	-0.54%
2020/12/28	0	0.00	16	72.34	72.80	-16	1,629	-0.98%
2020/12/25	0	0.00	149	71.78	72.00	-149	1,619	-9.20%	大賣/鉅額交易
2020/12/21	0	0.00	100	72.67	73.00	-100	1,647	-6.07%
2020/12/18	0	0.00	60	72.06	71.80	-60	1,672	-3.59%
2020/12/17	0	0.00	2	73.30	72.50	-2	1,683	-0.12%
2020/12/16	0	0.00	1	73.10	73.20	-1	1,699	-0.06%
2020/12/14	0	0.00	9	73.73	73.60	-9	1,720	-0.52%
2020/12/11	0	0.00	1	72.20	72.10	-1	1,749	-0.06%
2020/12/10	0	0.00	8	72.68	72.50	-8	1,768	-0.45%
2020/12/09	0	0.00	50	72.92	73.20	-50	1,782	-2.80%
2020/12/08	0	0.00	10	73.28	73.30	-10	1,779	-0.56%
2020/12/07	3	74.43	0	0.00	73.60	3	1,786	0.17%
2020/11/30	0	0.00	42	75.00	75.00	-42	1,988	-2.11%
2020/11/27	0	0.00	8	74.51	74.90	-8	2,049	-0.39%
2020/11/11	55	76.00	40	74.66	76.20	15	2,819	0.53%
2020/11/10	156	73.70	51	74.80	73.40	105	2,783	3.77%	大買/鉅額交易
2020/10/30	0	0.00	2	70.95	70.80	-2	3,734	-0.05%
2020/10/28	0	0.00	114	71.52	72.50	-114	3,826	-2.98%	大賣/鉅額交易
2020/10/26	0	0.00	115	72.28	72.00	-115	3,861	-2.98%	大賣/鉅額交易
2020/10/21	100	74.70	0	0.00	74.30	100	3,858	2.59%
2020/10/15	21	70.00	21	72.51	74.10	0	3,765	0.00%
2020/10/14	0	0.00	20	68.15	68.40	-20	3,619	-0.55%
2020/10/12	0	0.00	75	66.84	67.20	-75	3,684	-2.04%
2020/09/24	0	0.00	37	66.14	65.80	-37	3,782	-0.98%
2020/09/23	0	0.00	2	67.80	68.10	-2	3,769	-0.05%
2020/09/22	0	0.00	17	68.29	68.60	-17	3,749	-0.45%
2020/09/17	0.3	69.00	150	68.68	68.90	-149.7	3,730	-4.01%	大賣/鉅額交易
2020/09/16	0	0.00	180	68.15	68.60	-180	3,711	-4.85%	大賣/鉅額交易
2020/09/15	60	68.33	0	0.00	69.40	60	3,678	1.63%
2020/09/11	259	69.47	0	0.00	68.70	259	3,672	7.05%	大買/鉅額交易
2020/09/09	0	0.00	345	70.16	70.00	-345	3,676	-9.38%	大賣/鉅額交易
2020/09/08	30	70.91	0	0.00	70.60	30	3,669	0.82%
2020/09/04	0	0.00	65	74.98	74.90	-65	3,704	-1.75%
2020/09/03	0	0.00	10	76.90	76.00	-10	3,729	-0.27%
2020/09/02	6	81.00	45	80.13	78.60	-39	3,708	-1.05%
2020/09/01	38	80.44	78	79.73	80.60	-40	3,663	-1.09%
2020/08/31	0	0.00	4	79.70	79.00	-4	3,657	-0.11%
2020/08/28	25	79.98	10	79.10	79.10	15	3,624	0.41%
2020/08/27	0	0.00	130	79.67	79.50	-130	3,556	-3.66%	大賣/鉅額交易
2020/08/26	105	76.60	3	76.37	77.00	102	3,344	3.05%	大買/鉅額交易
2020/08/25	30	74.65	27	74.80	76.40	3	3,255	0.09%
2020/08/24	0.6	73.10	0	0.00	73.10	0.6	3,154	0.02%
2020/08/20	0	0.00	14	71.76	69.80	-14	3,170	-0.44%
2020/08/19	0	0.00	1	74.00	72.60	-1	3,137	-0.03%
2020/08/18	117	73.00	0	0.00	73.90	117	3,095	3.78%	大買/鉅額交易
2020/08/17	15	72.00	0	0.00	72.90	15	3,099	0.48%
2020/08/14	0	0.00	29	73.09	73.30	-29	3,072	-0.94%
2020/08/13	0	0.00	2	73.00	73.00	-2	3,089	-0.06%
2020/08/12	326	76.09	0	0.00	75.20	326	3,032	10.75%	大買/鉅額交易
2020/08/11	1	72.80	0	0.00	72.80	1	2,845	0.04%
2020/08/07	29	72.26	0	0.00	70.80	29	2,659	1.09%
2020/08/06	214	67.59	0	0.00	70.60	214	2,420	8.84%	大買/鉅額交易
2020/08/04	0	0.00	4	64.35	63.90	-4	2,251	-0.18%
2020/07/29	0	0.00	20	64.75	65.50	-20	2,166	-0.92%
2020/07/28	0	0.00	94	63.17	64.50	-94	2,175	-4.32%
2020/07/23	0	0.00	202	66.67	66.70	-202	2,345	-8.61%	大賣/鉅額交易
2020/07/16	28	64.71	1	64.70	66.40	27	2,365	1.14%
2020/07/10	0	0.00	30	64.23	64.10	-30	2,404	-1.25%
2020/07/06	1	65.00	0	0.00	65.30	1	2,433	0.04%
2020/06/29	35	64.94	247	64.19	64.10	-212	2,551	-8.31%	大賣/鉅額交易
2020/06/24	30	66.15	0	0.00	66.00	30	2,559	1.17%
2020/06/17	217	66.69	0	0.00	67.00	217	2,802	7.74%	大買/鉅額交易
2020/06/10	0	0.00	2	70.00	69.30	-2	2,836	-0.07%
2020/06/09	13	71.48	33	70.77	71.50	-20	2,856	-0.70%
2020/05/28	288	69.97	0	0.00	69.30	288	2,834	10.16%	大買/鉅額交易
2020/05/27	157	69.42	0	0.00	69.70	157	2,841	5.53%	大買/鉅額交易
2020/05/26	80	68.25	0	0.00	68.10	80	2,802	2.85%
2020/05/22	20	65.85	106	66.37	66.00	-86	2,766	-3.11%	大賣/
2020/05/21	195	66.67	20	67.50	68.00	175	2,739	6.39%	大買/鉅額交易
2020/05/19	0	0.00	193	63.79	65.80	-193	2,744	-7.03%	大賣/鉅額交易
2020/05/15	2	60.50	0	0.00	60.50	2	2,690	0.07%
2020/05/14	20	62.10	122	62.04	61.40	-102	2,686	-3.80%	大賣/鉅額交易
2020/05/11	1	61.90	0	0.00	63.00	1	2,641	0.04%
2020/05/08	7	65.34	0	0.00	64.30	7	2,571	0.27%
2020/05/04	14	67.77	0	0.00	67.20	14	2,558	0.55%
2020/04/29	186	68.55	0	0.00	68.90	186	2,531	7.35%	大買/鉅額交易
2020/04/28	236	64.58	0	0.00	65.00	236	2,438	9.68%	大買/鉅額交易
2020/04/27	116	63.17	0	0.00	62.80	116	2,415	4.80%	大買/鉅額交易
2020/04/24	0	0.00	42	61.25	61.10	-42	2,389	-1.76%
2020/04/22	115	60.31	0	0.00	60.60	115	2,386	4.82%	大買/鉅額交易
2020/04/21	0	0.00	2	61.70	61.70	-2	2,415	-0.08%
2020/04/20	0	0.00	299	62.97	63.40	-299	2,441	-12.25%	大賣/鉅額交易
2020/04/16	118	63.73	0	0.00	63.70	118	2,429	4.86%	大買/鉅額交易
2020/04/15	0	0.00	75	63.11	63.70	-75	2,432	-3.08%
2020/04/14	240	62.78	1	63.30	63.60	239	2,405	9.94%	大買/鉅額交易
2020/04/09	0	0.00	1	59.00	58.70	-1	2,444	-0.04%
2020/04/08	1	60.00	1	59.80	59.70	0	2,444	0.00%
2020/04/07	15	55.22	12	55.25	56.10	3	2,404	0.12%
2020/04/06	1	53.80	2	53.85	53.60	-1	2,416	-0.04%
2020/03/31	0	0.00	1	53.10	52.10	-1	2,406	-0.04%
2020/03/30	190	51.77	1	52.20	52.20	189	2,391	7.90%	大買/鉅額交易
2020/03/27	2	51.25	20	52.13	51.70	-18	2,398	-0.75%
2020/03/26	3	50.00	0	0.00	50.70	3	2,384	0.13%
2020/03/25	5	48.25	0	0.00	48.25	5	2,337	0.21%
2020/03/24	86	43.67	0	0.00	43.90	86	2,316	3.71%
2020/03/23	20	42.99	50	42.75	42.25	-30	2,330	-1.29%
2020/03/20	0	0.00	37	47.89	46.90	-37	2,265	-1.63%
2020/03/19	24	45.85	0	0.00	45.85	24	2,205	1.09%
2020/03/18	26	51.42	20	50.98	50.90	6	2,166	0.28%
2020/03/17	0	0.00	2	52.60	52.30	-2	2,144	-0.09%
2020/03/16	0	0.00	22	57.00	55.00	-22	2,095	-1.05%
2020/03/13	0	0.00	58	57.80	59.50	-58	2,058	-2.82%
2020/03/12	0	0.00	279	66.91	64.10	-279	1,974	-14.13%	大賣/鉅額交易
2020/03/11	0	0.00	1	71.10	71.20	-1	1,932	-0.05%
2020/03/10	0	0.00	40	68.49	70.70	-40	1,917	-2.09%
2020/03/06	21	71.60	21	71.37	70.90	0	1,885	0.00%
2020/03/03	35	72.00	43	70.36	70.20	-8	1,848	-0.43%
2020/03/02	0	0.00	75	71.39	71.30	-75	1,821	-4.12%
2020/02/27	0	0.00	3	72.00	69.70	-3	1,777	-0.17%
2020/02/21	0	0.00	18	73.10	72.80	-18	1,719	-1.05%
2020/02/20	150	75.76	44	76.24	75.10	106	1,611	6.58%	大買/鉅額交易
2020/02/18	0	0.00	158	77.14	76.90	-158	1,569	-10.07%	大賣/鉅額交易
2020/02/17	0	0.00	93	77.90	77.30	-93	1,575	-5.90%
2020/02/14	0	0.00	55	78.77	79.50	-55	1,560	-3.52%
2020/02/13	0	0.00	219	79.65	79.20	-219	1,552	-14.11%	大賣/鉅額交易
2020/02/07	0	0.00	13	80.45	80.00	-13	1,612	-0.81%
2020/02/06	12	82.33	7	82.46	82.10	5	1,590	0.31%
2020/02/03	13	79.80	5	77.40	79.80	8	1,557	0.51%
2020/01/31	0	0.00	2	80.00	79.20	-2	1,535	-0.13%
2020/01/30	12	78.53	73	82.05	81.00	-61	1,514	-4.03%
2020/01/20	0	0.00	32	86.76	87.00	-32	1,484	-2.16%
2020/01/16	0	0.00	3	86.50	86.50	-3	1,476	-0.20%
2020/01/15	3	88.03	162	87.60	87.00	-159	1,469	-10.82%	大賣/鉅額交易
2020/01/14	113	88.97	0	0.00	89.20	113	1,455	7.76%	大買/鉅額交易
2020/01/13	90	86.54	5	85.48	87.00	85	1,400	6.07%
2020/01/08	124	85.32	30	84.80	84.90	94	1,573	5.97%	大買/
2020/01/07	0	0.00	4	85.03	85.70	-4	1,578	-0.25%
2019/12/31	44	83.90	0	0.00	84.30	44	1,484	2.96%
2019/12/27	0	0.00	2	81.85	81.60	-2	1,448	-0.14%
2019/12/26	0	0.00	5	81.44	81.50	-5	1,475	-0.34%
2019/12/25	0	0.00	8	83.60	82.70	-8	1,475	-0.54%
2019/12/24	20	83.17	0	0.00	82.90	20	1,475	1.36%
2019/12/20	1	82.50	1	81.00	82.10	0	1,472	0.00%
2019/12/19	0	0.00	12	80.30	81.00	-12	1,441	-0.83%
2019/12/18	103	80.20	23	80.26	80.50	80	1,418	5.64%	大買/
2019/12/13	0	0.00	53	77.38	77.40	-53	1,411	-3.75%
2019/12/12	2	78.50	0	0.00	78.00	2	1,470	0.14%
2019/12/11	0	0.00	4	78.55	78.80	-4	1,540	-0.26%
2019/12/06	0	0.00	2	78.30	77.40	-2	1,792	-0.11%
2019/12/05	14	77.87	1	77.60	77.90	13	1,788	0.73%
2019/12/04	0	0.00	65	76.97	77.20	-65	1,795	-3.62%
2019/12/03	1	77.70	151	77.74	77.60	-150	1,799	-8.34%	大賣/鉅額交易
2019/12/02	98	78.34	0	0.00	78.00	98	1,799	5.44%
2019/11/29	0	0.00	21	77.50	77.50	-21	1,808	-1.16%
2019/11/28	0	0.00	22	78.00	78.00	-22	1,818	-1.21%
2019/11/27	0	0.00	1	78.60	78.50	-1	1,835	-0.05%
2019/11/26	0	0.00	2	78.45	79.00	-2	1,841	-0.11%
2019/11/25	0	0.00	52	77.52	77.40	-52	1,832	-2.84%
2019/11/22	2	77.90	0	0.00	77.80	2	1,829	0.11%
2019/11/21	0	0.00	25	77.98	77.60	-25	1,851	-1.35%
2019/11/20	0	0.00	103	78.52	78.40	-103	1,853	-5.56%	大賣/鉅額交易
2019/11/19	0	0.00	8	78.90	78.90	-8	1,893	-0.42%
2019/11/18	0	0.00	2	79.00	78.50	-2	1,923	-0.10%
2019/11/15	0	0.00	11	78.51	78.10	-11	1,929	-0.57%
2019/11/14	25	78.91	2	79.00	78.30	23	1,933	1.19%
2019/11/13	0	0.00	5	80.56	79.20	-5	1,943	-0.26%
2019/11/12	4	80.05	0	0.00	80.10	4	1,979	0.20%
2019/11/11	82	79.30	8	79.60	79.20	74	1,993	3.71%
2019/11/08	31	82.12	43	81.24	82.10	-12	1,979	-0.61%
2019/11/07	3	81.90	55	81.47	81.50	-52	1,989	-2.61%
2019/11/06	96	81.58	19	81.89	82.40	77	1,989	3.87%
2019/11/05	2	80.40	0	0.00	79.90	2	1,979	0.10%
2019/11/04	0	0.00	44	80.45	80.10	-44	2,004	-2.19%
2019/11/01	133	80.35	47	80.56	80.40	86	2,011	4.28%	大買/
2019/10/31	101	80.16	6	79.52	79.60	95	2,028	4.68%	大買/
2019/10/29	101	81.89	47	81.32	80.90	54	2,083	2.59%	大買/
2019/10/28	10	81.78	1	82.10	82.10	9	2,146	0.42%
2019/10/25	0	0.00	1.5	81.90	81.40	-1.5	2,171	-0.07%
2019/10/22	0	0.00	6	82.00	81.60	-6	2,206	-0.27%
2019/10/21	0	0.00	301	82.28	83.00	-301	2,206	-13.64%	大賣/鉅額交易
2019/10/18	0	0.00	4	82.80	82.00	-4	2,228	-0.18%
2019/10/17	188	83.33	11	82.61	83.80	177	2,228	7.94%	大買/鉅額交易
2019/10/16	9	82.28	4.7	83.04	83.10	4.3	2,218	0.19%
2019/10/15	68	78.44	5	78.78	79.00	63	2,214	2.85%
2019/10/14	41	79.50	1	79.50	79.10	40	2,345	1.71%
2019/10/09	10	78.90	0	0.00	78.80	10	2,504	0.40%
2019/10/08	0	0.00	10	81.60	81.00	-10	2,662	-0.38%
2019/10/07	6	81.40	0	0.00	80.60	6	2,674	0.22%
2019/10/03	0	0.00	4	78.83	78.60	-4	2,705	-0.15%
2019/09/20	10	78.20	0	0.00	78.20	10	2,744	0.36%
2019/09/18	0	0.00	101	78.02	77.50	-101	2,741	-3.68%	大賣/鉅額交易
2019/09/17	0	0.00	176	77.18	76.50	-176	2,745	-6.41%	大賣/鉅額交易
2019/09/16	0.8	79.50	62	78.24	78.00	-61.2	2,751	-2.22%
2019/09/12	2	82.95	0	0.00	81.40	2	2,729	0.07%
2019/09/11	1	84.60	2	85.75	84.50	-1	2,678	-0.04%
2019/09/10	29	87.70	47	86.80	84.90	-18	2,731	-0.66%
2019/09/04	40	82.79	0	0.00	82.90	40	3,291	1.22%
2019/09/03	34	83.25	0	0.00	83.10	34	3,441	0.99%
2019/09/02	60	84.36	0	0.00	84.40	60	3,449	1.74%
2019/08/28	0	0.00	2	82.80	83.50	-2	3,469	-0.06%
2019/08/23	11	84.39	0	0.00	84.40	11	3,518	0.31%
2019/08/22	0	0.00	1	85.10	84.40	-1	3,539	-0.03%
2019/08/21	0	0.00	4	86.20	85.90	-4	3,512	-0.11%
2019/08/20	1	86.80	0	0.00	86.50	1	3,494	0.03%
2019/08/15	3	88.70	10	88.20	88.20	-7	3,606	-0.19%
2019/08/13	0	0.00	1	90.70	90.70	-1	3,646	-0.03%
2019/08/12	0	0.00	6	92.37	92.00	-6	3,677	-0.16%
2019/08/08	6	91.37	0	0.00	90.90	6	3,695	0.16%
2019/08/07	1	88.50	1	90.30	89.50	0	3,742	0.00%
2019/08/05	24	90.25	10	89.89	89.30	14	3,774	0.37%
2019/08/02	21	91.80	4	91.90	91.00	17	3,780	0.45%
2019/08/01	202	93.64	7	93.87	93.10	195	3,791	5.14%	大買/鉅額交易
2019/07/31	53	92.85	3	91.63	92.00	50	3,776	1.32%
2019/07/30	16	93.66	0	0.00	92.90	16	3,753	0.43%
2019/07/29	22	93.80	0	0.00	93.90	22	3,711	0.59%
2019/07/26	52	92.58	0	0.00	92.90	52	3,693	1.41%
2019/07/22	140	94.81	9	95.13	95.20	131	3,744	3.50%	大買/鉅額交易
2019/07/19	106	93.70	7	93.53	93.90	99	3,742	2.65%	大買/
2019/07/18	0	0.00	2	91.95	92.10	-2	3,720	-0.05%
2019/07/17	5	92.26	22	93.27	92.70	-17	3,680	-0.46%
2019/07/16	0	0.00	30	94.09	96.30	-30	3,586	-0.84%
2019/07/15	68	90.41	41	90.91	92.50	27	3,486	0.77%
2019/07/12	7	87.90	64	90.01	86.40	-57	3,353	-1.70%
2019/07/11	0	0.00	1	92.00	92.40	-1	3,260	-0.03%
2019/07/10	11	90.80	3	91.60	90.50	8	3,307	0.24%
2019/07/09	400	90.73	227	90.52	90.00	173	3,461	5.00%	大買/大賣/鉅額交易
2019/07/05	6	89.67	40	89.25	89.20	-34	3,486	-0.98%
2019/07/04	126	91.42	0	0.00	90.50	126	3,665	3.44%	大買/鉅額交易
2019/07/02	1	88.60	62	88.59	88.80	-61	3,690	-1.65%
2019/07/01	0	0.00	1	89.60	88.90	-1	3,711	-0.03%
2019/06/28	5	89.06	0	0.00	89.70	5	3,763	0.13%
2019/06/27	14	87.86	0	0.00	88.60	14	3,849	0.36%
2019/06/25	1	90.10	0	0.00	90.00	1	3,831	0.03%
2019/06/24	0	0.00	1	89.60	90.20	-1	3,836	-0.03%
2019/06/21	8	93.70	19	91.24	90.10	-11	3,826	-0.29%
2019/06/20	0	0.00	14	91.10	91.80	-14	3,789	-0.37%
2019/06/19	0	0.00	7	90.00	91.20	-7	3,761	-0.19%
2019/06/18	0	0.00	10	89.02	90.10	-10	3,715	-0.27%
2019/06/17	4	90.18	49	90.83	89.70	-45	3,653	-1.23%
2019/06/14	265	87.86	34	88.69	89.20	231	3,519	6.56%	大買/鉅額交易
2019/06/13	21	84.58	8	82.03	84.80	13	3,290	0.40%
2019/06/12	18	82.44	77	81.90	81.30	-59	3,235	-1.82%
2019/06/11	121	79.10	1	79.20	81.20	120	3,285	3.65%	大買/鉅額交易
2019/06/10	0	0.00	25	74.90	75.70	-25	3,323	-0.75%
2019/06/05	20	75.15	38	75.10	75.20	-18	3,413	-0.53%
2019/06/04	13	74.97	0	0.00	74.60	13	3,473	0.37%
2019/06/03	0	0.00	43	76.59	76.10	-43	3,457	-1.24%
2019/05/31	14	78.60	26	78.80	78.10	-12	3,463	-0.35%
2019/05/30	24	78.50	31	77.55	78.80	-7	3,476	-0.20%
2019/05/29	54	77.78	0	0.00	78.10	54	3,506	1.54%
2019/05/28	1	76.00	0	0.00	76.10	1	3,507	0.03%
2019/05/27	0	0.00	21	75.49	75.50	-21	3,508	-0.60%
2019/05/23	1	76.50	10	77.11	76.50	-9	3,541	-0.25%
2019/05/22	16	80.44	9	78.40	78.60	7	3,530	0.20%
2019/05/21	103	78.92	44	77.12	79.40	59	3,453	1.71%	大買/
2019/05/20	43	76.22	11	76.10	76.30	32	3,417	0.94%
2019/05/17	129	76.46	8	75.71	76.00	121	3,444	3.51%	大買/鉅額交易
2019/05/16	0	0.00	55	76.16	75.10	-55	3,586	-1.53%
2019/05/15	0	0.00	25	74.60	75.00	-25	3,566	-0.70%
2019/05/14	34	71.43	23	71.92	71.60	11	3,532	0.31%
2019/05/13	0	0.00	4	73.30	74.50	-4	3,531	-0.11%
2019/05/07	22	73.69	1	74.60	74.50	21	3,727	0.56%
2019/05/03	16	74.97	100	75.10	75.50	-84	3,831	-2.19%
2019/04/30	57	74.85	0	0.00	75.60	57	4,002	1.42%
2019/04/29	0	0.00	53	73.72	73.70	-53	4,107	-1.29%
2019/04/22	0	0.00	82.2	78.10	77.60	-82.2	5,218	-1.58%
2019/04/19	0	0.00	157	78.34	77.80	-157	5,352	-2.93%	大賣/鉅額交易
2019/04/18	0	0.00	32	79.13	78.70	-32	5,389	-0.59%
2019/04/17	20	80.80	30	79.96	79.60	-10	5,439	-0.18%
2019/04/16	0	0.00	16	78.85	80.30	-16	5,392	-0.30%
2019/04/15	100	78.52	11	77.51	78.80	89	5,340	1.67%
2019/04/11	0	0.00	21	75.59	75.50	-21	5,170	-0.41%
2019/04/10	12	76.36	10	75.88	76.30	2	5,130	0.04%
2019/04/09	255	74.15	0	0.00	73.80	255	4,924	5.18%	大買/鉅額交易
2019/04/08	314	72.22	1	71.80	72.80	313	4,851	6.45%	大買/鉅額交易
2019/04/03	0	0.00	17	72.08	72.10	-17	4,826	-0.35%
2019/04/02	59	71.47	27	72.61	72.00	32	4,801	0.67%
2019/04/01	38	74.04	4	72.90	73.50	34	4,753	0.72%
2019/03/29	45	71.37	100	71.02	71.60	-55	4,653	-1.18%
2019/03/28	119	70.01	0	0.00	70.20	119	4,631	2.57%	大買/鉅額交易
2019/03/27	89	70.45	0	0.00	70.60	89	4,625	1.92%
2019/03/26	10	70.20	0	0.00	70.10	10	4,618	0.22%
2019/03/25	2	67.20	22	68.30	69.00	-20	4,598	-0.43%
2019/03/22	7	70.66	21	70.51	70.20	-14	4,574	-0.31%
2019/03/21	116	70.00	0	0.00	70.10	116	4,554	2.55%	大買/鉅額交易
2019/03/20	77	69.97	0	0.00	69.60	77	4,541	1.70%
2019/03/19	33	70.86	71	70.55	70.10	-38	4,520	-0.84%
2019/03/18	10	70.69	0	0.00	70.30	10	4,499	0.22%
2019/03/15	6	72.47	59	72.28	70.70	-53	4,466	-1.19%
2019/03/14	221	72.55	46	73.83	72.40	175	4,403	3.97%	大買/鉅額交易
2019/03/13	138	71.64	56	69.53	72.80	82	4,263	1.92%	大買/
2019/03/12	71	69.55	1	69.50	69.00	70	4,091	1.71%
2019/03/11	0	0.00	10	67.40	68.00	-10	4,022	-0.25%
2019/03/08	23	67.67	0	0.00	66.80	23	4,009	0.57%
2019/03/07	0	0.00	1	66.00	65.10	-1	3,951	-0.03%
2019/03/05	0	0.00	23	66.48	66.30	-23	3,954	-0.58%
2019/03/04	73	67.50	0	0.00	67.50	73	3,926	1.86%
2019/02/27	0	0.00	3	64.87	64.70	-3	3,867	-0.08%
2019/02/26	200	66.12	68	65.77	65.70	132	3,860	3.42%	大買/鉅額交易
2019/02/25	0	0.00	15	66.37	65.90	-15	3,868	-0.39%
2019/02/22	10	67.90	29	66.96	66.40	-19	3,848	-0.49%
2019/02/21	200	67.29	0	0.00	66.50	200	3,812	5.25%	大買/鉅額交易
2019/02/20	0	0.00	17	67.24	67.30	-17	3,790	-0.45%
2019/02/19	2	67.50	30	67.06	69.00	-28	3,759	-0.74%
2019/02/18	15	68.12	5	66.40	67.80	10	3,728	0.27%
2019/02/15	4	70.77	11	66.90	66.00	-7	3,690	-0.19%
2019/02/13	200	68.97	9	69.16	69.00	191	3,523	5.42%	大買/鉅額交易
2019/02/12	3	68.93	0	0.00	69.80	3	3,504	0.09%
2019/02/11	7	69.34	0	0.00	67.10	7	3,488	0.20%
2019/01/30	0	0.00	15	68.89	69.30	-15	3,453	-0.43%
2019/01/29	8	69.00	28	69.03	69.40	-20	3,430	-0.58%
2019/01/28	225	67.89	5	67.26	68.40	220	3,371	6.53%	大買/鉅額交易
2019/01/25	21	68.23	0	0.00	67.10	21	3,262	0.64%
2019/01/24	2	67.60	17	68.17	67.60	-15	3,222	-0.47%
2019/01/23	27	67.31	4	67.35	68.10	23	3,150	0.73%
2019/01/22	2	69.60	35	68.66	69.40	-33	3,036	-1.09%
2019/01/21	14	69.69	26	69.24	70.10	-12	2,970	-0.40%
2019/01/18	20	67.83	20	67.41	68.90	0	2,862	0.00%
2019/01/17	34	67.96	18	67.98	68.90	16	2,794	0.57%
2019/01/16	109	66.22	168	65.98	66.00	-59	2,555	-2.31%	大買/大賣/
2019/01/15	367	62.58	14	61.87	64.90	353	2,291	15.41%	大買/鉅額交易
2019/01/14	217	61.26	65	60.42	61.70	152	2,055	7.40%	大買/鉅額交易
2019/01/11	44	56.16	13	54.95	58.40	31	1,792	1.73%
2019/01/10	85	53.09	0	0.00	53.40	85	1,680	5.06%
2019/01/09	38	52.02	0	0.00	51.80	38	1,687	2.25%
2019/01/08	24	51.18	6	51.13	51.30	18	1,718	1.05%
2019/01/07	15	51.10	0	0.00	51.00	15	1,711	0.88%
2019/01/04	0	0.00	10	49.53	50.00	-10	1,726	-0.58%
2019/01/02	0	0.00	2	49.75	49.30	-2	1,911	-0.10%
2018/12/28	10	49.39	4	49.35	49.30	6	1,923	0.31%
2018/12/27	2	48.98	2	49.00	48.65	0	1,958	0.00%
2018/12/26	0	0.00	11	49.10	48.60	-11	1,955	-0.56%
2018/12/25	19	48.99	35	48.66	48.85	-16	1,955	-0.82%
2018/12/24	46.1	49.57	29	49.33	49.50	17.1	1,954	0.87%
2018/12/22	64	47.81	46	47.14	48.55	18	1,933	0.93%
2018/12/21	10	47.38	0	0.00	47.60	10	1,954	0.51%
2018/12/20	0	0.00	9	48.07	47.60	-9	1,955	-0.46%
2018/12/19	60	49.38	0	0.00	49.25	60	1,951	3.07%
2018/12/13	0.1	50.30	2	49.95	49.85	-1.9	2,012	-0.10%
2018/12/12	4	50.00	0	0.00	50.00	4	2,077	0.19%
2018/12/11	4	49.33	0	0.00	49.15	4	2,121	0.19%
2018/12/10	0	0.00	6	50.57	50.20	-6	2,137	-0.28%
2018/12/06	0	0.00	7	51.73	51.30	-7	2,170	-0.32%
2018/12/05	1	52.50	0	0.00	53.20	1	2,170	0.05%
2018/12/03	4	55.05	18	55.22	55.30	-14	2,315	-0.60%
2018/11/30	0	0.00	1	56.50	56.10	-1	2,376	-0.04%
2018/11/29	0	0.00	5	55.20	55.40	-5	2,400	-0.21%
2018/11/27	137	53.62	0	0.00	53.20	137	2,540	5.39%	大買/鉅額交易
2018/11/23	2.1	52.24	1	51.30	51.80	1.1	2,550	0.04%
2018/11/16	0	0.00	16	50.10	50.60	-16	2,819	-0.57%
2018/11/15	1	50.00	0	0.00	50.20	1	2,931	0.03%
2018/11/14	16	49.99	0	0.00	50.20	16	2,983	0.54%
2018/11/13	0.1	50.20	9	49.29	50.20	-8.9	3,018	-0.30%
2018/11/08	1	50.90	0	0.00	50.50	1	3,015	0.03%
2018/11/07	1	48.60	0	0.00	48.60	1	2,985	0.03%
2018/11/06	0	0.00	7	46.85	46.25	-7	2,980	-0.23%
2018/11/05	0	0.00	17	47.90	47.45	-17	2,976	-0.57%
2018/11/02	27	46.80	4.5	46.72	46.80	22.5	2,969	0.76%
2018/10/30	4	43.38	0	0.00	43.35	4	2,944	0.14%
2018/10/29	0	0.00	3	43.20	43.35	-3	2,949	-0.10%
2018/10/23	0.3	45.60	853	44.60	44.60	-852.7	3,009	-28.34%	大賣/鉅額交易
2018/10/18	8	45.65	0	0.00	45.60	8	2,953	0.27%
2018/10/17	0	0.00	96	45.21	45.45	-96	2,929	-3.28%
2018/10/16	0	0.00	70	46.20	46.00	-70	2,876	-2.43%
2018/10/15	0.2	50.30	82	49.07	49.50	-81.8	2,770	-2.95%
2018/10/12	0	0.00	1,148	49.03	50.00	-1,148	2,774	-41.37%	大賣/鉅額交易
2018/10/11	0	0.00	15	47.60	49.90	-15	2,766	-0.54%
2018/10/09	13	51.34	9	51.00	50.50	4	2,797	0.14%
2018/10/05	0.1	58.90	2	57.90	57.10	-1.9	2,729	-0.07%
2018/10/04	5	60.30	0	0.00	60.10	5	2,711	0.18%
2018/10/03	0.1	60.90	0	0.00	60.60	0.1	2,747	0.01%
2018/09/28	3	60.50	10	60.62	60.60	-7	2,800	-0.25%
2018/09/27	1	61.60	0	0.00	61.40	1	2,787	0.04%
2018/09/26	0.2	63.00	5	63.10	62.60	-4.8	2,797	-0.17%
2018/09/21	0	0.00	10	63.30	62.70	-10	2,828	-0.35%
2018/09/20	210	62.39	6	62.17	61.90	204	2,845	7.17%	大買/鉅額交易
2018/09/19	40	63.69	0	0.00	63.60	40	2,849	1.40%
2018/09/17	0	0.00	19	69.70	67.20	-19	2,793	-0.68%
2018/09/14	30	70.40	4	71.00	70.50	26	2,742	0.95%
2018/09/13	0.3	70.40	36	69.90	69.90	-35.7	2,715	-1.31%
2018/09/12	0	0.00	3	68.20	67.30	-3	2,704	-0.11%
2018/09/10	20	67.00	30	67.40	67.00	-10	2,724	-0.37%
2018/09/07	27	71.53	40	71.35	68.50	-13	2,745	-0.47%
2018/09/06	143	71.31	28	71.13	71.50	115	2,639	4.36%	大買/鉅額交易
2018/09/05	367	70.46	12	69.39	70.00	355	2,618	13.56%	大買/鉅額交易
2018/09/04	27.1	71.59	98	70.72	70.60	-70.9	2,585	-2.74%
2018/09/03	352	71.10	5	71.50	70.60	347	2,519	13.77%	大買/鉅額交易
2018/08/31	2	67.40	19	68.48	68.50	-17	2,431	-0.70%
2018/08/30	11	68.90	0	0.00	68.40	11	2,421	0.45%
2018/08/29	52	68.60	4	68.50	67.50	48	2,411	1.99%
2018/08/28	33	68.78	21	68.94	69.00	12	2,402	0.50%
2018/08/27	20	69.26	0	0.00	68.60	20	2,401	0.83%
2018/08/24	13	67.73	12	67.24	68.10	1	2,369	0.04%
2018/08/23	28.3	69.60	56	69.66	67.90	-27.7	2,322	-1.19%
2018/08/22	318	67.91	5	67.30	68.00	313	2,152	14.54%	大買/鉅額交易
2018/08/21	15	65.13	46	63.67	65.70	-31	2,038	-1.52%
2018/08/20	30	62.57	0	0.00	62.70	30	1,975	1.52%
2018/08/17	20	59.34	0	0.00	58.50	20	1,940	1.03%
2018/08/15	0	0.00	9	59.30	58.40	-9	1,912	-0.47%
2018/08/14	0.3	60.20	19	59.80	59.60	-18.7	1,897	-0.98%
2018/08/13	0	0.00	3	59.20	59.60	-3	1,892	-0.16%
2018/08/10	14	62.10	4	62.25	61.80	10	1,875	0.53%
2018/08/03	25.2	61.66	0	0.00	61.60	25.2	1,912	1.32%
2018/08/02	2	60.75	2	60.20	60.00	0	1,906	0.00%
2018/07/30	10	66.90	0	0.00	67.50	10	1,864	0.54%
2018/07/27	5	66.10	0	0.00	66.90	5	1,829	0.27%
2018/07/25	0	0.00	10	65.30	65.00	-10	1,833	-0.55%
2018/07/24	0.3	65.00	0	0.00	64.40	0.3	1,884	0.02%
2018/07/23	2	64.40	5	65.30	63.20	-3	1,927	-0.16%
2018/07/20	14	63.51	2	64.60	63.40	12	1,890	0.63%
2018/07/19	0	0.00	12	64.78	64.10	-12	1,896	-0.63%
2018/07/18	3	64.00	0	0.00	64.10	3	1,883	0.16%
2018/07/17	20	64.63	12	64.95	64.60	8	1,846	0.43%
2018/07/16	32	61.30	24	61.84	63.50	8	1,755	0.46%
2018/07/13	0.3	60.50	2	60.50	59.30	-1.7	1,703	-0.10%
2018/07/10	8	58.48	14	58.50	58.30	-6	1,701	-0.35%
2018/07/09	0	0.00	39	58.45	59.00	-39	1,696	-2.30%
2018/07/06	0	0.00	2	59.50	58.60	-2	1,677	-0.12%
2018/07/05	1	60.80	0	0.00	60.70	1	1,669	0.06%
2018/07/04	2	61.50	1	61.90	60.90	1	1,742	0.06%
2018/07/03	0.1	63.90	111	63.03	62.60	-110.9	1,726	-6.42%	大賣/鉅額交易
2018/07/02	2	63.35	0	0.00	62.90	2	1,711	0.12%
2018/06/29	3	64.43	34	63.57	64.20	-31	1,685	-1.84%
2018/06/28	0	0.00	220	63.78	63.20	-220	1,651	-13.32%	大賣/鉅額交易
2018/06/27	2	64.30	0	0.00	64.30	2	1,637	0.12%
2018/06/26	0	0.00	212	65.91	65.60	-212	1,633	-12.98%	大賣/鉅額交易
2018/06/25	0.2	69.80	0	0.00	68.10	0.2	1,625	0.01%
2018/06/22	2	67.40	101	67.86	68.00	-99	1,645	-6.02%	大賣/
2018/06/21	4	70.65	0	0.00	68.60	4	1,652	0.24%
2018/06/15	0	0.00	4	76.85	73.80	-4	1,687	-0.24%
2018/06/14	4	74.80	3	73.63	75.60	1	1,661	0.06%
2018/06/13	0.2	74.70	2	77.30	74.70	-1.8	1,699	-0.11%
2018/06/12	2	72.00	98	71.25	72.20	-96	1,716	-5.59%
2018/06/11	8	70.48	21	71.07	70.60	-13	1,796	-0.72%
2018/06/05	0.1	72.50	0	0.00	72.50	0.1	1,892	0.00%
2018/06/04	0	0.00	49	70.84	71.00	-49	1,894	-2.59%
2018/05/30	0	0.00	97	70.10	70.40	-97	1,855	-5.23%
2018/05/25	0	0.00	96	70.45	70.40	-96	1,856	-5.17%
2018/05/24	0	0.00	50	71.48	71.20	-50	1,856	-2.69%
2018/05/23	0.2	71.70	0	0.00	71.70	0.2	1,870	0.01%
2018/05/22	0	0.00	2	71.60	71.40	-2	1,889	-0.11%
2018/05/15	0.1	75.20	0	0.00	74.50	0.1	1,948	0.01%
2018/05/08	2	77.60	185	78.01	78.00	-183	1,896	-9.65%	大賣/鉅額交易
2018/05/04	12	74.67	0	0.00	74.50	12	1,885	0.64%
2018/05/02	0	0.00	264	77.16	76.90	-264	1,944	-13.58%	大賣/鉅額交易
2018/04/27	0	0.00	10	74.41	75.50	-10	1,860	-0.54%
2018/04/24	8	69.00	0	0.00	68.10	8	1,877	0.43%
2018/04/20	17	71.08	0	0.00	71.60	17	2,021	0.84%
2018/04/19	21	69.97	0	0.00	72.30	21	2,005	1.05%
2018/04/18	0	0.00	75	70.33	69.10	-75	1,990	-3.77%
2018/04/16	6	73.25	10	71.90	71.70	-4	1,993	-0.20%
2018/04/13	0.1	74.00	0	0.00	73.40	0.1	1,978	0.01%
2018/04/10	10	74.65	145	73.38	74.10	-135	1,953	-6.91%	大賣/鉅額交易
2018/03/26	0	0.00	150	79.38	80.40	-150	1,811	-8.28%	大賣/鉅額交易
2018/03/23	4	78.80	150	78.96	78.70	-146	1,790	-8.15%	大賣/鉅額交易
2018/03/21	261	81.76	0	0.00	82.00	261	1,715	15.21%	大買/鉅額交易
2018/03/20	6	80.20	0	0.00	79.50	6	1,660	0.36%
2018/03/16	1	81.50	0	0.00	81.50	1	1,561	0.06%
2018/03/15	100	83.92	0	0.00	83.30	100	1,470	6.80%
2018/03/14	1	87.20	0	0.00	86.10	1	1,382	0.07%
2018/03/13	0	0.00	10	91.07	90.30	-10	1,314	-0.76%
2018/03/12	0	0.00	34	90.38	89.60	-34	1,281	-2.65%
2018/03/09	5	89.00	30	89.56	89.90	-25	1,287	-1.94%
2018/03/08	11	90.73	10	90.63	90.70	1	1,299	0.08%
2018/03/06	166	94.15	0	0.00	93.90	166	1,304	12.73%	大買/鉅額交易
2018/03/05	4	94.50	7	95.29	93.80	-3	1,306	-0.23%
2018/02/27	0	0.00	27	96.67	97.50	-27	1,296	-2.08%
2018/02/26	0	0.00	12	95.37	95.40	-12	1,289	-0.93%
2018/02/23	2	94.00	3	94.70	94.00	-1	1,281	-0.08%
2018/02/21	173	95.97	5	98.56	94.80	168	1,253	13.40%	大買/鉅額交易
2018/02/12	4	96.35	408	96.56	97.10	-404	1,232	-32.78%	大賣/鉅額交易
2018/02/09	21	93.29	113	94.70	94.90	-92	1,244	-7.39%	大賣/
2018/02/08	10	99.75	10	101.50	99.00	0	1,242	0.00%
2018/02/07	5	99.10	72	97.51	99.00	-67	1,229	-5.45%
2018/02/06	63	93.52	53	93.06	91.80	10	1,205	0.83%
2018/02/05	1	97.50	0	0.00	98.40	1	1,184	0.08%
2018/02/02	1	98.20	3	99.00	98.80	-2	1,194	-0.17%
2018/02/01	2	98.50	0	0.00	98.50	2	1,197	0.17%
2018/01/31	0	0.00	10	99.44	100.50	-10	1,197	-0.84%
2018/01/30	5	100.80	33	99.36	100.50	-28	1,210	-2.31%
2018/01/29	47	97.65	27	98.30	97.10	20	1,197	1.67%
2018/01/26	34	99.07	23	99.75	99.00	11	1,172	0.94%
2018/01/25	50	101.76	8	101.88	99.80	42	1,131	3.71%
2018/01/24	2	106.50	19	106.82	106.50	-17	1,081	-1.57%
2018/01/23	28	105.50	4	106.00	105.00	24	1,065	2.25%
2018/01/22	28	107.18	43	107.66	106.50	-15	1,054	-1.42%
2018/01/19	43	104.08	20	104.60	105.00	23	1,031	2.23%
2018/01/18	20	107.43	4	108.75	106.50	16	990	1.62%
2018/01/17	362	107.41	42	107.87	107.00	320	942	33.95%	大買/鉅額交易
2018/01/16	24	115.04	25	115.52	112.50	-1	877	-0.11%
2018/01/15	6	125.67	14	125.54	125.00	-8	789	-1.01%
2018/01/12	14	131.25	21	128.02	128.00	-7	789	-0.89%
2018/01/11	35	130.39	57	129.73	130.00	-22	779	-2.82%
2018/01/10	69	128.84	27	125.81	127.00	42	771	5.44%
2018/01/09	10	122.60	6	123.50	123.00	4	736	0.54%
2018/01/08	1	124.50	6	124.00	121.50	-5	728	-0.69%
2018/01/05	7	125.21	0	0.00	125.00	7	755	0.93%
2018/01/04	5	126.00	9	123.89	126.00	-4	758	-0.53%
2018/01/03	13	122.35	0	0.00	126.00	13	757	1.72%
2018/01/02	0	0.00	40	120.25	121.00	-40	746	-5.36%